{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76885,"rows_kept":76885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752364801164,0.002,117490.0,117480.0,0.69998875]
["bitfinex-derivatives","BTCF0:USTF0",1752364802668,0.002,117490.0,117480.0,0.52975675]
["bitfinex-derivatives","BTCF0:USTF0",1752364804168,0.002,117490.0,117480.0,0.69994045]
["bitfinex-derivatives","BTCF0:USTF0",1752364805059,0.002,117490.0,117480.0,1.28590045]
["bitfinex-derivatives","BTCF0:USTF0",1752364811179,0.02569707,117490.0,117480.0,1.28590045]
["bitfinex-derivatives","BTCF0:USTF0",1752364811978,0.42368408,117520.0,117510.0,0.2029003]
["bitfinex-derivatives","BTCF0:USTF0",1752364812182,0.06288408,117520.0,117510.0,0.2762603]
["bitfinex-derivatives","BTCF0:USTF0",1752364812482,0.06112408,117520.0,117510.0,0.6370603]
["bitfinex-derivatives","BTCF0:USTF0",1752364812678,0.06288408,117520.0,117510.0,0.6370603]
["bitfinex-derivatives","BTCF0:USTF0",1752364813175,0.06688408,117520.0,117510.0,0.6370603]
["bitfinex-derivatives","BTCF0:USTF0",1752364813370,0.00576,117520.0,117510.0,0.6370603]
["bitfinex-derivatives","BTCF0:USTF0",1752364814175,0.00476,117520.0,117510.0,0.6370603]
["bitfinex-derivatives","BTCF0:USTF0",1752364814883,0.003,117520.0,117510.0,0.6370603]
["bitfinex-derivatives","BTCF0:USTF0",1752364815284,0.003,117520.0,117510.0,0.69840705]
["bitfinex-derivatives","BTCF0:USTF0",1752364823389,0.003,117520.0,117510.0,0.71602957]
["bitfinex-derivatives","BTCF0:USTF0",1752364824192,0.02653378,117520.0,117510.0,0.71602957]
["bitfinex-derivatives","BTCF0:USTF0",1752364836405,0.02654452,117520.0,117510.0,0.71602957]
["bitfinex-derivatives","BTCF0:USTF0",1752364848608,0.02554452,117520.0,117510.0,0.71602957]
["bitfinex-derivatives","BTCF0:USTF0",1752364849513,0.02454452,117520.0,117510.0,0.71602957]
["bitfinex-derivatives","BTCF0:USTF0",1752364849714,0.02354452,117520.0,117510.0,0.71602957]
["bitfinex-derivatives","BTCF0:USTF0",1752364857319,0.00376,117530.0,117520.0,0.2014659]
["bitfinex-derivatives","BTCF0:USTF0",1752364857513,0.00376,117530.0,117520.0,0.8596159]
["bitfinex-derivatives","BTCF0:USTF0",1752364857817,0.1738714,117530.0,117520.0,0.8596159]
["bitfinex-derivatives","BTCF0:USTF0",1752364858009,0.19737531,117530.0,117520.0,0.8596159]
["bitfinex-derivatives","BTCF0:USTF0",1752364858517,0.19837531,117530.0,117520.0,0.8596159]
["bitfinex-derivatives","BTCF0:USTF0",1752364858718,0.02826391,117530.0,117520.0,0.8596159]
["bitfinex-derivatives","BTCF0:USTF0",1752364859918,0.03026391,117530.0,117520.0,0.8596159]
["bitfinex-derivatives","BTCF0:USTF0",1752364860217,0.20037531,117530.0,117520.0,0.92096265]
["bitfinex-derivatives","BTCF0:USTF0",1752364860517,0.03026391,117530.0,117520.0,0.92096265]
["bitfinex-derivatives","BTCF0:USTF0",1752364860716,0.20037531,117530.0,117520.0,0.92096265]
["bitfinex-derivatives","BTCF0:USTF0",1752364861825,0.03026391,117530.0,117520.0,0.92096265]
["bitfinex-derivatives","BTCF0:USTF0",1752364862119,0.03026391,117530.0,117520.0,0.92935367]
["bitfinex-derivatives","BTCF0:USTF0",1752364862319,0.20037531,117530.0,117520.0,0.92935367]
["bitfinex-derivatives","BTCF0:USTF0",1752364863817,0.03026391,117530.0,117520.0,0.92935367]
["bitfinex-derivatives","BTCF0:USTF0",1752364864120,0.20037531,117530.0,117520.0,0.92935367]
["bitfinex-derivatives","BTCF0:USTF0",1752364865824,0.62339939,117530.0,117520.0,0.34459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364870717,0.62339939,117530.0,117520.0,0.69459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364870924,0.62339939,117530.0,117520.0,0.71459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364871523,0.98419939,117530.0,117520.0,0.71459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364871818,0.55491939,117530.0,117520.0,0.34459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364872123,1.27651939,117530.0,117520.0,0.34459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364873124,1.10640799,117530.0,117520.0,0.34459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364875826,1.10640799,117530.0,117520.0,0.69459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364876325,1.10640799,117530.0,117520.0,0.67459367]
["bitfinex-derivatives","BTCF0:USTF0",1752364876526,1.10640799,117530.0,117520.0,0.66620265]
["bitfinex-derivatives","BTCF0:USTF0",1752364877120,1.10640799,117530.0,117520.0,0.70620265]
["bitfinex-derivatives","BTCF0:USTF0",1752364877427,1.10640799,117530.0,117520.0,0.67486265]
["bitfinex-derivatives","BTCF0:USTF0",1752364878029,1.10640799,117530.0,117520.0,0.30486265]
["bitfinex-derivatives","BTCF0:USTF0",1752364878327,1.10640799,117530.0,117520.0,0.65486265]
["bitfinex-derivatives","BTCF0:USTF0",1752364878927,1.27651929,117530.0,117520.0,0.30486265]
["bitfinex-derivatives","BTCF0:USTF0",1752364880131,1.44669529,117530.0,117520.0,0.23147265]
["bitfinex-derivatives","BTCF0:USTF0",1752364880622,1.44669529,117530.0,117520.0,0.25398265]
["bitfinex-derivatives","BTCF0:USTF0",1752364880823,1.44669529,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364882530,1.38557121,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364882934,1.46197632,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364885332,0.74037632,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364885632,1.29180032,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364886232,0.57020032,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364886530,1.29180032,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364887429,1.27658188,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364887630,1.27658188,117530.0,117520.0,0.25398265]
["bitfinex-derivatives","BTCF0:USTF0",1752364888124,1.27658188,117530.0,117520.0,0.30251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364890935,1.27658188,117530.0,117520.0,0.65251265]
["bitfinex-derivatives","BTCF0:USTF0",1752364891531,1.27658188,117530.0,117520.0,0.58147265]
["bitfinex-derivatives","BTCF0:USTF0",1752364891731,1.29180032,117530.0,117520.0,0.58147265]
["bitfinex-derivatives","BTCF0:USTF0",1752364891933,1.29180032,117530.0,117520.0,0.18550314]
["bitfinex-derivatives","BTCF0:USTF0",1752364892237,1.29180032,117530.0,117520.0,0.11654686]
["bitfinex-derivatives","BTCF0:USTF0",1752364893135,1.30034922,117530.0,117520.0,0.11654686]
["bitfinex-derivatives","BTCF0:USTF0",1752364894138,1.30034922,117530.0,117520.0,0.31586486]
["bitfinex-derivatives","BTCF0:USTF0",1752364898542,1.30034922,117530.0,117520.0,0.38764486]
["bitfinex-derivatives","BTCF0:USTF0",1752364904443,1.30034922,117530.0,117520.0,0.247588]
["bitfinex-derivatives","BTCF0:USTF0",1752364904841,0.57874922,117530.0,117520.0,0.247588]
["bitfinex-derivatives","BTCF0:USTF0",1752364905043,1.30034922,117530.0,117520.0,0.4177139]
["bitfinex-derivatives","BTCF0:USTF0",1752364905343,1.22394411,117530.0,117520.0,0.4177139]
["bitfinex-derivatives","BTCF0:USTF0",1752364906443,1.30034922,117530.0,117520.0,0.3694439]
["bitfinex-derivatives","BTCF0:USTF0",1752364907046,1.30034922,117530.0,117520.0,0.32347303]
["bitfinex-derivatives","BTCF0:USTF0",1752364907341,1.30034922,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364908744,1.47052522,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364910444,1.39412011,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364911847,1.22394411,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364912046,1.39412011,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364913344,1.22394411,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364913546,1.39412011,117530.0,117520.0,0.39525303]
["bitfinex-derivatives","BTCF0:USTF0",1752364914452,1.39412011,117530.0,117520.0,0.32629672]
["bitfinex-derivatives","BTCF0:USTF0",1752364915551,1.22394411,117530.0,117520.0,0.32629672]
["bitfinex-derivatives","BTCF0:USTF0",1752364918655,1.22394411,117530.0,117520.0,0.35769672]
["bitfinex-derivatives","BTCF0:USTF0",1752364919456,1.33091126,117530.0,117520.0,0.35769672]
["bitfinex-derivatives","BTCF0:USTF0",1752364921867,1.33091126,117530.0,117520.0,0.31172542]
["bitfinex-derivatives","BTCF0:USTF0",1752364924465,1.33091126,117530.0,117520.0,0.24276848]
["bitfinex-derivatives","BTCF0:USTF0",1752364925162,1.22394411,117530.0,117520.0,0.24276848]
["bitfinex-derivatives","BTCF0:USTF0",1752364926566,1.22394411,117530.0,117520.0,0.44208648]
["bitfinex-derivatives","BTCF0:USTF0",1752364929468,1.29077386,117530.0,117520.0,0.44208648]
["bitfinex-derivatives","BTCF0:USTF0",1752364935971,1.29077386,117530.0,117520.0,0.37313092]
["bitfinex-derivatives","BTCF0:USTF0",1752364936171,1.29187386,117530.0,117520.0,0.37313092]
["bitfinex-derivatives","BTCF0:USTF0",1752364936871,1.29187386,117530.0,117520.0,0.302498]
["bitfinex-derivatives","BTCF0:USTF0",1752364937074,1.29187386,117530.0,117520.0,0.4726239]
["bitfinex-derivatives","BTCF0:USTF0",1752364937574,0.99967386,117530.0,117520.0,0.4726239]
["bitfinex-derivatives","BTCF0:USTF0",1752364937770,1.29187386,117530.0,117520.0,0.4726239]
["bitfinex-derivatives","BTCF0:USTF0",1752364937973,1.27655326,117530.0,117520.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752364938173,1.21527521,117530.0,117520.0,0.10626914]
["bitfinex-derivatives","BTCF0:USTF0",1752364938370,1.32224236,117530.0,117520.0,0.10626914]
["bitfinex-derivatives","BTCF0:USTF0",1752364938676,0.1701402,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752364938873,0.1701547,117500.0,117490.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1752364939178,0.63106969,117500.0,117490.0,0.1927092]
["bitfinex-derivatives","BTCF0:USTF0",1752364939676,0.63106969,117500.0,117490.0,0.2400292]
["bitfinex-derivatives","BTCF0:USTF0",1752364940676,0.92326969,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364941276,0.84665861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364941774,0.55445861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364941975,0.84665861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364943272,0.44542191,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364943469,0.38430391,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364943674,0.67650391,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364950487,0.84665861,117500.0,117490.0,0.2400292]
["bitfinex-derivatives","BTCF0:USTF0",1752364952380,0.84665861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364955688,0.90777661,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364968100,0.84665861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364968503,0.90790291,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364968796,0.44554821,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364968995,0.73774821,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364970300,0.84665861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364974904,0.90790291,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364976199,0.84665861,117500.0,117490.0,0.2716392]
["bitfinex-derivatives","BTCF0:USTF0",1752364985512,0.84665861,117500.0,117490.0,0.6116392]
["bitfinex-derivatives","BTCF0:USTF0",1752364985909,0.84665861,117500.0,117490.0,0.6416392]
["bitfinex-derivatives","BTCF0:USTF0",1752364986412,0.84665861,117500.0,117490.0,0.64536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364986911,0.84665861,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364987912,0.9079422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364988506,0.5471422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364988805,1.2687422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364991716,1.20745861,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364995416,1.2687422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364996118,1.2687422,117500.0,117490.0,0.64536878]
["bitfinex-derivatives","BTCF0:USTF0",1752364996814,1.2687422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752365001516,0.5471422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752365001718,1.2687422,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752365003618,1.20745861,117500.0,117490.0,0.27536878]
["bitfinex-derivatives","BTCF0:USTF0",1752365004720,1.2687422,117500.0,117490.0,0.00372958]
["bitfinex-derivatives","BTCF0:USTF0",1752365005815,1.27712631,117500.0,117490.0,0.00372958]
["bitfinex-derivatives","BTCF0:USTF0",1752365006016,1.27712631,117500.0,117490.0,0.00362612]
["bitfinex-derivatives","BTCF0:USTF0",1752365012225,1.27912631,117500.0,117490.0,0.00362612]
["bitfinex-derivatives","BTCF0:USTF0",1752365014130,1.21784272,117500.0,117490.0,0.00362612]
["bitfinex-derivatives","BTCF0:USTF0",1752365014629,0.1701692,117490.0,117480.0,0.07364234]
["bitfinex-derivatives","BTCF0:USTF0",1752365014824,0.55447311,117490.0,117480.0,0.07364234]
["bitfinex-derivatives","BTCF0:USTF0",1752365015530,0.55447311,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752365015931,0.55447311,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752365016430,0.63108419,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752365017032,0.55447311,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752365018720,0.55447311,117490.0,117480.0,0.02521234]
["bitfinex-derivatives","BTCF0:USTF0",1752365018930,0.62308016,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365022927,0.62308016,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752365023735,0.62308016,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365026034,0.6188986,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365026436,0.75669249,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365026734,0.68008141,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365027441,1.04088141,117490.0,117480.0,0.24231594]
["bitfinex-derivatives","BTCF0:USTF0",1752365027734,1.04088141,117490.0,117480.0,0.10494234]
["bitfinex-derivatives","BTCF0:USTF0",1752365031540,1.04088141,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365033343,0.9796986,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365033540,1.04092461,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365034341,0.9796986,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365039345,0.96037625,117490.0,117480.0,0.07213234]
["bitfinex-derivatives","BTCF0:USTF0",1752365041138,1.09959088,117490.0,117480.0,0.02614364]
["bitfinex-derivatives","BTCF0:USTF0",1752365041546,0.2721236,117480.0,117470.0,0.2880946]
["bitfinex-derivatives","BTCF0:USTF0",1752365041744,0.94419554,117480.0,117470.0,0.2880946]
["bitfinex-derivatives","BTCF0:USTF0",1752365042645,0.94419554,117480.0,117470.0,0.2552846]
["bitfinex-derivatives","BTCF0:USTF0",1752365043047,0.94419554,117480.0,117470.0,0.2572846]
["bitfinex-derivatives","BTCF0:USTF0",1752365043242,1.00547956,117480.0,117470.0,0.2807946]
["bitfinex-derivatives","BTCF0:USTF0",1752365043647,1.00547956,117480.0,117470.0,0.3277146]
["bitfinex-derivatives","BTCF0:USTF0",1752365044151,1.00547956,117480.0,117470.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1752365045349,1.30499554,117480.0,117470.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1752365045739,1.30499554,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365050953,1.36629314,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365051252,1.30499554,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365052253,1.3815805,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365053151,1.30499554,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365054558,0.58339554,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365054757,1.30499554,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365058264,1.36628482,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365058761,1.36628475,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365059863,1.30499554,117480.0,117470.0,0.2754382]
["bitfinex-derivatives","BTCF0:USTF0",1752365060258,1.30499554,117480.0,117470.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1752365060758,1.36628458,117480.0,117470.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1752365060953,1.36628458,117480.0,117470.0,0.2759282]
["bitfinex-derivatives","BTCF0:USTF0",1752365061359,1.36664458,117480.0,117470.0,0.2759282]
["bitfinex-derivatives","BTCF0:USTF0",1752365062164,1.30535554,117480.0,117470.0,0.2759282]
["bitfinex-derivatives","BTCF0:USTF0",1752365063763,1.36664519,117480.0,117470.0,0.2759282]
["bitfinex-derivatives","BTCF0:USTF0",1752365064865,1.36664519,117480.0,117470.0,0.27614778]
["bitfinex-derivatives","BTCF0:USTF0",1752365065564,0.64504519,117480.0,117470.0,0.27614778]
["bitfinex-derivatives","BTCF0:USTF0",1752365065861,1.36664519,117480.0,117470.0,0.27614778]
["bitfinex-derivatives","BTCF0:USTF0",1752365066366,1.36664519,117480.0,117470.0,0.10594958]
["bitfinex-derivatives","BTCF0:USTF0",1752365066765,1.36664519,117480.0,117470.0,0.27614778]
["bitfinex-derivatives","BTCF0:USTF0",1752365067166,1.30535554,117480.0,117470.0,0.27614778]
["bitfinex-derivatives","BTCF0:USTF0",1752365067664,1.3819405,117480.0,117470.0,0.27614778]
["bitfinex-derivatives","BTCF0:USTF0",1752365069164,1.3819405,117480.0,117470.0,0.23015684]
["bitfinex-derivatives","BTCF0:USTF0",1752365070371,1.3819405,117480.0,117470.0,0.05995864]
["bitfinex-derivatives","BTCF0:USTF0",1752365071773,1.30535554,117480.0,117470.0,0.05995864]
["bitfinex-derivatives","BTCF0:USTF0",1752365077180,1.30535554,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365077378,1.3819405,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365078183,1.3829405,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365078482,1.30635554,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365080890,1.3676567,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365081684,1.30635554,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365081885,1.3676564,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365082286,1.36690242,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365082987,1.36690242,117480.0,117470.0,0.17041768]
["bitfinex-derivatives","BTCF0:USTF0",1752365083487,1.36690242,117480.0,117470.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365084284,1.36690242,117480.0,117470.0,0.17041768]
["bitfinex-derivatives","BTCF0:USTF0",1752365085185,1.30560156,117480.0,117470.0,0.17041768]
["bitfinex-derivatives","BTCF0:USTF0",1752365088491,0.58400156,117480.0,117470.0,0.17041768]
["bitfinex-derivatives","BTCF0:USTF0",1752365088685,1.30560156,117480.0,117470.0,0.17041768]
["bitfinex-derivatives","BTCF0:USTF0",1752365092688,1.30560156,117480.0,117470.0,0.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1752365097195,0.58400156,117480.0,117470.0,0.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1752365097398,1.30560156,117480.0,117470.0,0.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1752365099500,0.58400156,117480.0,117470.0,0.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1752365099701,1.30560156,117480.0,117470.0,0.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1752365100502,1.30560156,117480.0,117470.0,0.55812768]
["bitfinex-derivatives","BTCF0:USTF0",1752365100700,1.30560156,117480.0,117470.0,0.34021958]
["bitfinex-derivatives","BTCF0:USTF0",1752365100901,1.38218652,117480.0,117470.0,0.29422734]
["bitfinex-derivatives","BTCF0:USTF0",1752365101102,0.2258281,117470.0,117460.0,0.3587366]
["bitfinex-derivatives","BTCF0:USTF0",1752365101299,0.71455046,117470.0,117460.0,0.3587366]
["bitfinex-derivatives","BTCF0:USTF0",1752365101499,0.71435516,117470.0,117460.0,0.3587366]
["bitfinex-derivatives","BTCF0:USTF0",1752365101700,0.71435516,117470.0,117460.0,0.2493704]
["bitfinex-derivatives","BTCF0:USTF0",1752365101898,0.72962572,117470.0,117460.0,0.2179226]
["bitfinex-derivatives","BTCF0:USTF0",1752365102301,0.72962572,117470.0,117460.0,0.2189226]
["bitfinex-derivatives","BTCF0:USTF0",1752365103397,0.72962572,117470.0,117460.0,0.2199226]
["bitfinex-derivatives","BTCF0:USTF0",1752365104104,0.65304076,117470.0,117460.0,0.2432226]
["bitfinex-derivatives","BTCF0:USTF0",1752365104602,0.65304076,117470.0,117460.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1752365104800,0.72962572,117470.0,117460.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1752365105198,0.65304076,117470.0,117460.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1752365105495,0.66150252,117470.0,117460.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1752365106801,0.30070252,117470.0,117460.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1752365107000,1.02230252,117470.0,117460.0,0.2746826]
["bitfinex-derivatives","BTCF0:USTF0",1752365111503,1.02230252,117470.0,117460.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752365111806,1.09888748,117470.0,117460.0,0.1722126]
["bitfinex-derivatives","BTCF0:USTF0",1752365112002,1.09888748,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365112204,0.2528271,117450.0,117440.0,0.21907122]
["bitfinex-derivatives","BTCF0:USTF0",1752365112506,1.30911976,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365113508,1.37036479,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365114109,1.37136479,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365117407,1.37236479,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365128617,1.06659266,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365128920,1.03396266,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365130621,0.38120266,117450.0,117440.0,0.69248722]
["bitfinex-derivatives","BTCF0:USTF0",1752365131518,0.02040266,117450.0,117440.0,0.69248722]
["bitfinex-derivatives","BTCF0:USTF0",1752365132214,0.02040266,117450.0,117440.0,0.44248722]
["bitfinex-derivatives","BTCF0:USTF0",1752365137124,0.02040266,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365137321,0.02040266,117450.0,117440.0,0.44248722]
["bitfinex-derivatives","BTCF0:USTF0",1752365142725,0.02040266,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365143721,0.02040266,117450.0,117440.0,0.44248722]
["bitfinex-derivatives","BTCF0:USTF0",1752365144624,0.02040266,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365153528,6e-08,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365160842,0.39190006,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365161037,0.41620006,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365161546,0.92469716,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365164043,0.98594219,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365164238,0.92469716,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365164439,0.98594219,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365165644,1.0042855,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365166147,0.94304047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365167048,0.77281337,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365167550,1.13361337,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365169151,1.30384047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365170851,1.13361337,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365171152,1.30384047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365175452,0.58224047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365175653,1.30384047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365180556,0.58224047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365180754,1.30384047,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365183160,1.3650855,117450.0,117440.0,0.27219122]
["bitfinex-derivatives","BTCF0:USTF0",1752365184660,1.3650855,117450.0,117440.0,0.24959122]
["bitfinex-derivatives","BTCF0:USTF0",1752365185450,1.3650855,117450.0,117440.0,0.27351122]
["bitfinex-derivatives","BTCF0:USTF0",1752365185961,1.30384047,117450.0,117440.0,0.17194122]
["bitfinex-derivatives","BTCF0:USTF0",1752365186464,1.30384047,117450.0,117440.0,0.22136122]
["bitfinex-derivatives","BTCF0:USTF0",1752365187257,1.3650855,117450.0,117440.0,0.27618122]
["bitfinex-derivatives","BTCF0:USTF0",1752365190864,0.6434855,117450.0,117440.0,0.27618122]
["bitfinex-derivatives","BTCF0:USTF0",1752365191068,1.3650855,117450.0,117440.0,0.27618122]
["bitfinex-derivatives","BTCF0:USTF0",1752365191464,1.3650855,117450.0,117440.0,0.25226122]
["bitfinex-derivatives","BTCF0:USTF0",1752365191664,1.30384047,117450.0,117440.0,0.25226122]
["bitfinex-derivatives","BTCF0:USTF0",1752365191866,1.30384047,117450.0,117440.0,0.17194122]
["bitfinex-derivatives","BTCF0:USTF0",1752365192065,1.30384047,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752365192266,1.36513316,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752365192665,1.30384047,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752365192865,1.36513602,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752365193861,1.30384047,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752365195170,0.2008914,117440.0,117430.0,0.297932]
["bitfinex-derivatives","BTCF0:USTF0",1752365195368,0.71062379,117440.0,117430.0,0.297932]
["bitfinex-derivatives","BTCF0:USTF0",1752365196172,0.71062379,117440.0,117430.0,0.2553684]
["bitfinex-derivatives","BTCF0:USTF0",1752365196469,0.71062379,117440.0,117430.0,0.2128048]
["bitfinex-derivatives","BTCF0:USTF0",1752365197471,0.71062379,117440.0,117430.0,0.2614648]
["bitfinex-derivatives","BTCF0:USTF0",1752365199271,0.71062379,117440.0,117430.0,0.2189032]
["bitfinex-derivatives","BTCF0:USTF0",1752365200069,1.07142379,117440.0,117430.0,0.2189032]
["bitfinex-derivatives","BTCF0:USTF0",1752365200269,1.07142379,117440.0,117430.0,0.2199032]
["bitfinex-derivatives","BTCF0:USTF0",1752365202774,1.07142379,117440.0,117430.0,0.2447332]
["bitfinex-derivatives","BTCF0:USTF0",1752365203175,1.07142379,117440.0,117430.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1752365209375,1.07142379,117440.0,117430.0,0.2515458]
["bitfinex-derivatives","BTCF0:USTF0",1752365209770,1.07142379,117440.0,117430.0,0.2038858]
["bitfinex-derivatives","BTCF0:USTF0",1752365209971,1.07142379,117440.0,117430.0,0.1722558]
["bitfinex-derivatives","BTCF0:USTF0",1752365211479,1.07142379,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365212481,1.07142379,117440.0,117430.0,0.1722557]
["bitfinex-derivatives","BTCF0:USTF0",1752365212781,1.01016471,117440.0,117430.0,0.1722557]
["bitfinex-derivatives","BTCF0:USTF0",1752365213771,1.08674967,117440.0,117430.0,0.1722557]
["bitfinex-derivatives","BTCF0:USTF0",1752365216183,1.08674967,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365217387,0.36514967,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365217577,1.08674967,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365219987,1.08674967,117440.0,117430.0,0.17390688]
["bitfinex-derivatives","BTCF0:USTF0",1752365220587,1.08674967,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365221589,1.01016471,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365222290,1.08674967,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365222984,1.01016471,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365223486,0.28856471,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365223688,1.01016471,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365224488,1.08674967,117440.0,117430.0,0.12624688]
["bitfinex-derivatives","BTCF0:USTF0",1752365226786,1.08674967,117440.0,117430.0,0.17397688]
["bitfinex-derivatives","BTCF0:USTF0",1752365227089,1.53932445,117440.0,117430.0,0.17397688]
["bitfinex-derivatives","BTCF0:USTF0",1752365227387,1.38846619,117440.0,117430.0,0.17397688]
["bitfinex-derivatives","BTCF0:USTF0",1752365229489,1.53932445,117440.0,117430.0,0.17397688]
["bitfinex-derivatives","BTCF0:USTF0",1752365231385,1.38846619,117440.0,117430.0,0.12796827]
["bitfinex-derivatives","BTCF0:USTF0",1752365234488,1.38846619,117440.0,117430.0,0.15215827]
["bitfinex-derivatives","BTCF0:USTF0",1752365236592,1.68006619,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365237993,1.21822479,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365238189,0.73994331,117440.0,117430.0,0.33503653]
["bitfinex-derivatives","BTCF0:USTF0",1752365238394,1.09282199,117440.0,117430.0,0.33503653]
["bitfinex-derivatives","BTCF0:USTF0",1752365238594,1.03150331,117440.0,117430.0,0.33503653]
["bitfinex-derivatives","BTCF0:USTF0",1752365238899,1.57262103,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365239292,1.63393971,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365240095,1.34237971,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365240290,1.40237983,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365240491,1.57262113,117440.0,117430.0,0.18417827]
["bitfinex-derivatives","BTCF0:USTF0",1752365247298,1.57262113,117440.0,117430.0,0.08023827]
["bitfinex-derivatives","BTCF0:USTF0",1752365247499,1.63393981,117440.0,117430.0,0.08023827]
["bitfinex-derivatives","BTCF0:USTF0",1752365250793,1.57262113,117440.0,117430.0,0.08023827]
["bitfinex-derivatives","BTCF0:USTF0",1752365253400,1.63393981,117440.0,117430.0,0.08023827]
["bitfinex-derivatives","BTCF0:USTF0",1752365253597,1.63393981,117440.0,117420.0,0.4018954]
["bitfinex-derivatives","BTCF0:USTF0",1752365253598,0.2696557,117430.0,117420.0,0.4018954]
["bitfinex-derivatives","BTCF0:USTF0",1752365253895,0.79965727,117430.0,117420.0,0.4018954]
["bitfinex-derivatives","BTCF0:USTF0",1752365254600,0.79965727,117430.0,117420.0,0.4038954]
["bitfinex-derivatives","BTCF0:USTF0",1752365254799,0.79965727,117430.0,117420.0,0.3187631]
["bitfinex-derivatives","BTCF0:USTF0",1752365255097,0.79965727,117430.0,117420.0,0.1722577]
["bitfinex-derivatives","BTCF0:USTF0",1752365255098,1.01183421,117430.0,117420.0,0.1722577]
["bitfinex-derivatives","BTCF0:USTF0",1752365255399,0.95051553,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752365256094,1.01183421,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752365256296,1.07866966,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752365256496,1.07966966,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365257090,0.1702702,117420.0,117410.0,0.3273331]
["bitfinex-derivatives","BTCF0:USTF0",1752365257297,1.24668003,117420.0,117410.0,0.3593531]
["bitfinex-derivatives","BTCF0:USTF0",1752365258302,1.24668003,117420.0,117410.0,0.3603531]
["bitfinex-derivatives","BTCF0:USTF0",1752365258602,1.30799871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365258796,1.00628219,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365258997,1.30799871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365260303,1.00628219,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365260503,1.30799871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365262304,0.94719871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365262602,1.66879871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365267910,1.30576351,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365268208,1.60748003,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365268908,1.31600003,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365269109,1.60748003,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365271803,1.60748003,117420.0,117410.0,0.51221136]
["bitfinex-derivatives","BTCF0:USTF0",1752365271804,1.30576351,117420.0,117410.0,0.51221136]
["bitfinex-derivatives","BTCF0:USTF0",1752365272008,1.60748003,117420.0,117410.0,0.51221136]
["bitfinex-derivatives","BTCF0:USTF0",1752365273113,1.45662177,117420.0,117410.0,0.51221136]
["bitfinex-derivatives","BTCF0:USTF0",1752365273314,1.60748003,117420.0,117410.0,0.51221136]
["bitfinex-derivatives","BTCF0:USTF0",1752365275819,0.88588003,117420.0,117410.0,0.51221136]
["bitfinex-derivatives","BTCF0:USTF0",1752365276009,1.60748003,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365276213,1.45662177,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365276416,1.60748003,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365277923,1.66879871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365280121,1.60748003,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365281422,1.66879871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365283818,1.49852851,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365284021,1.66879871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365289029,1.36708219,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365289327,1.66879871,117420.0,117410.0,0.3613531]
["bitfinex-derivatives","BTCF0:USTF0",1752365289728,1.66879871,117420.0,117410.0,0.3371631]
["bitfinex-derivatives","BTCF0:USTF0",1752365290527,1.66879871,117420.0,117410.0,0.2945925]
["bitfinex-derivatives","BTCF0:USTF0",1752365290928,1.66879871,117420.0,117410.0,0.2625725]
["bitfinex-derivatives","BTCF0:USTF0",1752365293628,1.66879871,117420.0,117410.0,0.2871125]
["bitfinex-derivatives","BTCF0:USTF0",1752365293823,1.66879871,117420.0,117410.0,0.2625725]
["bitfinex-derivatives","BTCF0:USTF0",1752365294028,1.66879871,117420.0,117410.0,0.2148425]
["bitfinex-derivatives","BTCF0:USTF0",1752365294829,1.66879871,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365295026,1.75833829,117420.0,117410.0,0.1722847]
["bitfinex-derivatives","BTCF0:USTF0",1752365295429,1.60748003,117420.0,117410.0,0.1722847]
["bitfinex-derivatives","BTCF0:USTF0",1752365295731,1.75833829,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365295934,1.83492325,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365296832,1.84361347,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752365297433,1.84361347,117420.0,117410.0,1.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752365300436,1.84461347,117420.0,117410.0,1.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752365300737,1.76802851,117420.0,117410.0,1.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752365300931,1.76802851,117420.0,117410.0,0.17029911]
["bitfinex-derivatives","BTCF0:USTF0",1752365301433,1.76802851,117420.0,117410.0,0.1702847]
["bitfinex-derivatives","BTCF0:USTF0",1752365301434,1.77102851,117420.0,117410.0,0.1702847]
["bitfinex-derivatives","BTCF0:USTF0",1752365301637,0.2025047,117410.0,117400.0,0.2571399]
["bitfinex-derivatives","BTCF0:USTF0",1752365301837,1.01776538,117410.0,117400.0,0.3059899]
["bitfinex-derivatives","BTCF0:USTF0",1752365302838,1.01976538,117410.0,117400.0,0.3059899]
["bitfinex-derivatives","BTCF0:USTF0",1752365304235,1.02076538,117410.0,117400.0,0.3305299]
["bitfinex-derivatives","BTCF0:USTF0",1752365304840,1.38156538,117410.0,117400.0,0.3305299]
["bitfinex-derivatives","BTCF0:USTF0",1752365305235,1.38156538,117410.0,117400.0,0.3629399]
["bitfinex-derivatives","BTCF0:USTF0",1752365309241,1.38156538,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365310541,0.65996538,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365310736,1.38156538,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365314244,1.07984886,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365314448,1.38156538,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365315550,0.65996538,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365315744,1.38156538,117410.0,117400.0,0.3203653]
["bitfinex-derivatives","BTCF0:USTF0",1752365316145,1.38156538,117410.0,117400.0,0.2958253]
["bitfinex-derivatives","BTCF0:USTF0",1752365316545,1.38156538,117410.0,117400.0,0.2634153]
["bitfinex-derivatives","BTCF0:USTF0",1752365318952,1.38156538,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365319953,1.32028453,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365321453,0.59868453,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365321655,1.32028453,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365322254,1.39686949,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365324856,0.67526949,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365325059,1.39686949,117410.0,117400.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1752365340770,1.39686949,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752365341176,0.1702992,117400.0,117390.0,0.37606158]
["bitfinex-derivatives","BTCF0:USTF0",1752365341366,1.30908647,117400.0,117390.0,0.37606158]
["bitfinex-derivatives","BTCF0:USTF0",1752365342275,1.30908647,117400.0,117390.0,0.33448328]
["bitfinex-derivatives","BTCF0:USTF0",1752365343177,1.30908647,117400.0,117390.0,0.29190498]
["bitfinex-derivatives","BTCF0:USTF0",1752365343381,1.30908647,117400.0,117390.0,0.12160358]
["bitfinex-derivatives","BTCF0:USTF0",1752365344172,1.24775903,117400.0,117390.0,0.01901358]
["bitfinex-derivatives","BTCF0:USTF0",1752365344377,1.30908118,117400.0,117390.0,0.01901358]
["bitfinex-derivatives","BTCF0:USTF0",1752365344777,1.30908118,117400.0,117390.0,0.06507358]
["bitfinex-derivatives","BTCF0:USTF0",1752365345376,1.30908118,117400.0,117390.0,0.01901358]
["bitfinex-derivatives","BTCF0:USTF0",1752365347182,0.94828118,117400.0,117390.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1752365347479,1.66988118,117400.0,117390.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1752365347683,1.66988118,117400.0,117390.0,0.01901358]
["bitfinex-derivatives","BTCF0:USTF0",1752365347883,1.66988118,117400.0,117390.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1752365352886,1.68514399,117400.0,117390.0,0.18932728]
["bitfinex-derivatives","BTCF0:USTF0",1752365353687,1.68514399,117400.0,117390.0,0.23505728]
["bitfinex-derivatives","BTCF0:USTF0",1752365354489,1.60855903,117400.0,117390.0,0.23505728]
["bitfinex-derivatives","BTCF0:USTF0",1752365354685,1.39370399,117400.0,117390.0,0.23505728]
["bitfinex-derivatives","BTCF0:USTF0",1752365354883,1.60851903,117400.0,117390.0,0.25976728]
["bitfinex-derivatives","BTCF0:USTF0",1752365355589,1.30680251,117400.0,117390.0,0.25976728]
["bitfinex-derivatives","BTCF0:USTF0",1752365355790,1.60851903,117400.0,117390.0,0.25976728]
["bitfinex-derivatives","BTCF0:USTF0",1752365363194,1.60851903,117400.0,117390.0,0.29166728]
["bitfinex-derivatives","BTCF0:USTF0",1752365363392,1.68510399,117400.0,117390.0,0.29166728]
["bitfinex-derivatives","BTCF0:USTF0",1752365364297,1.66676068,117400.0,117390.0,0.29166728]
["bitfinex-derivatives","BTCF0:USTF0",1752365364595,1.68495745,117400.0,117390.0,0.29166728]
["bitfinex-derivatives","BTCF0:USTF0",1752365371299,1.68496682,117400.0,117390.0,0.29166728]
["bitfinex-derivatives","BTCF0:USTF0",1752365374600,1.68496682,117400.0,117390.0,0.24564539]
["bitfinex-derivatives","BTCF0:USTF0",1752365377905,1.68496682,117400.0,117390.0,0.18903539]
["bitfinex-derivatives","BTCF0:USTF0",1752365380406,1.68496682,117400.0,117390.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752365380706,1.68496682,117400.0,117390.0,0.2160437]
["bitfinex-derivatives","BTCF0:USTF0",1752365382209,0.96336682,117400.0,117390.0,0.2160437]
["bitfinex-derivatives","BTCF0:USTF0",1752365382402,1.68496682,117400.0,117390.0,0.2160437]
["bitfinex-derivatives","BTCF0:USTF0",1752365383807,1.68496682,117400.0,117390.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752365384208,1.68496682,117400.0,117390.0,0.2160437]
["bitfinex-derivatives","BTCF0:USTF0",1752365385608,1.68496682,117400.0,117390.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752365385810,1.68496682,117400.0,117390.0,0.2160437]
["bitfinex-derivatives","BTCF0:USTF0",1752365389610,1.68496682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365393806,0.96336682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365394013,1.68496682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365394513,0.96336682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365394713,1.68496682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365405432,1.68496682,117400.0,117390.0,0.39002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365405830,1.68496682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365406031,1.68496682,117400.0,117390.0,0.38002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365406833,1.68496682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365408333,0.96336682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365408533,1.68496682,117400.0,117390.0,0.17002112]
["bitfinex-derivatives","BTCF0:USTF0",1752365410734,1.83582508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365413834,1.11422508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365414035,1.83582508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365418538,1.75924012,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365420835,1.03764012,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365421034,1.75924012,117400.0,117390.0,0.35603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365421235,1.83582508,117400.0,117390.0,0.35603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365421840,1.83582508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365422340,1.11422508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365422540,1.83582508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365423342,1.11422508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365423741,1.83582508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365430446,1.68496682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365435253,0.96336682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365435452,1.68496682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365437352,0.96336682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365437553,1.68496682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365450265,0.96336682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365450465,1.68496682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365451169,0.96336682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365451368,1.68496682,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365452369,1.83582508,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365452668,1.81761894,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365452868,1.83519669,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365458882,1.68433843,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365459680,1.39293843,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365459883,1.68377843,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365460387,1.83463669,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365460684,1.68377843,117400.0,117390.0,0.15603825]
["bitfinex-derivatives","BTCF0:USTF0",1752365461287,0.2733137,117390.0,117380.0,0.18840158]
["bitfinex-derivatives","BTCF0:USTF0",1752365461486,1.01476968,117390.0,117380.0,0.18840158]
["bitfinex-derivatives","BTCF0:USTF0",1752365462384,1.01476968,117390.0,117380.0,0.18940158]
["bitfinex-derivatives","BTCF0:USTF0",1752365462585,1.01476968,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365465295,1.01476968,117390.0,117380.0,0.21449158]
["bitfinex-derivatives","BTCF0:USTF0",1752365469893,1.01476968,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365470392,1.01476968,117390.0,117380.0,0.24385158]
["bitfinex-derivatives","BTCF0:USTF0",1752365471488,0.84445598,117390.0,117380.0,0.29274158]
["bitfinex-derivatives","BTCF0:USTF0",1752365471688,1.30552968,117390.0,117380.0,0.29274158]
["bitfinex-derivatives","BTCF0:USTF0",1752365474788,0.69359772,117390.0,117380.0,0.29274158]
["bitfinex-derivatives","BTCF0:USTF0",1752365474997,0.69359772,117390.0,117380.0,0.44359984]
["bitfinex-derivatives","BTCF0:USTF0",1752365475296,0.98431772,117390.0,117380.0,0.44359984]
["bitfinex-derivatives","BTCF0:USTF0",1752365475495,0.98431772,117390.0,117380.0,0.29274158]
["bitfinex-derivatives","BTCF0:USTF0",1752365482700,0.92295601,117390.0,117380.0,0.29274158]
["bitfinex-derivatives","BTCF0:USTF0",1752365483798,0.98431772,117390.0,117380.0,0.29274158]
["bitfinex-derivatives","BTCF0:USTF0",1752365485098,0.98431772,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365485099,1.30548968,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365489607,1.31399178,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365490098,1.30548968,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365493413,1.24412797,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365495611,1.3054779,117390.0,117380.0,0.19040158]
["bitfinex-derivatives","BTCF0:USTF0",1752365497311,1.3054779,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365499012,1.24412797,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365499214,0.88332797,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365499401,1.60492797,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365499806,1.60531967,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365501909,1.13320945,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365502112,1.28406771,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365505018,1.13320945,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365505219,1.28406771,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365507412,0.99342771,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365507619,1.28402771,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365507912,1.34537764,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365508321,1.28402771,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365508618,1.34537764,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365510920,1.19451938,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365511110,1.34537764,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365514923,1.05477764,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365515126,1.34537764,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365516126,1.05477764,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365516325,1.34537764,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365517317,0.90391938,117390.0,117380.0,0.57456192]
["bitfinex-derivatives","BTCF0:USTF0",1752365517623,0.30856945,117390.0,117380.0,0.57456192]
["bitfinex-derivatives","BTCF0:USTF0",1752365518027,0.45942771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365518829,0.16882771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365519129,0.45938771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365520429,0.16882771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365520622,0.45938771,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365520820,0.51507771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365525234,0.49245771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365525434,0.45938771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365525736,0.16882771,117390.0,117380.0,0.76370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365525936,0.45938771,117390.0,117380.0,0.73370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365526429,0.51570771,117390.0,117380.0,0.73370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365526938,0.51570771,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365531033,0.51570771,117390.0,117380.0,0.75370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365531234,0.36484945,117390.0,117380.0,0.75370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365531436,0.51570771,117390.0,117380.0,0.75370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365531637,0.51570771,117390.0,117380.0,0.73370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365532036,0.51618535,117390.0,117380.0,0.73370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365532639,0.51618535,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365534639,0.56527535,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365535939,0.56527535,117390.0,117380.0,0.2728454]
["bitfinex-derivatives","BTCF0:USTF0",1752365536142,0.56527535,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365537740,0.92607535,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365541540,0.77521709,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365542743,0.92607535,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365545543,0.98742528,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365546743,0.83656702,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365546943,0.98742528,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365549844,0.69686528,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365550040,0.98734528,117390.0,117380.0,0.42370366]
["bitfinex-derivatives","BTCF0:USTF0",1752365552445,0.96409528,117390.0,117380.0,0.40064366]
["bitfinex-derivatives","BTCF0:USTF0",1752365553048,0.67361528,117390.0,117380.0,0.40064366]
["bitfinex-derivatives","BTCF0:USTF0",1752365553349,0.96409528,117390.0,117380.0,0.40064366]
["bitfinex-derivatives","BTCF0:USTF0",1752365554351,0.60329528,117390.0,117380.0,0.40064366]
["bitfinex-derivatives","BTCF0:USTF0",1752365554649,0.98734528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365555347,0.69686528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365555546,0.98730528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365556552,0.69686528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365556753,0.98730528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365557557,0.69686528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365557761,0.98730528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365559258,0.62650528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365559458,0.98730528,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365559662,0.83644702,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365559962,0.98730528,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365560162,0.98754068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365561161,0.54624242,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365561363,0.98754068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365562263,0.69710068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365562463,0.98754068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365563066,0.69710068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365563262,0.98754068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365564166,0.92619075,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365564960,0.63575075,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365565266,0.92619075,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365566166,0.98754068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365566964,0.69710068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365567170,0.98750068,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365568673,0.92615075,117390.0,117380.0,0.57560192]
["bitfinex-derivatives","BTCF0:USTF0",1752365568866,0.92615075,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365569066,0.92615075,117390.0,117380.0,0.2738854]
["bitfinex-derivatives","BTCF0:USTF0",1752365569268,0.92615075,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365572571,0.63575075,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365572765,0.92615075,117390.0,117380.0,0.42474366]
["bitfinex-derivatives","BTCF0:USTF0",1752365573173,0.92615075,117390.0,117380.0,0.32317366]
["bitfinex-derivatives","BTCF0:USTF0",1752365573669,0.92615075,117390.0,117380.0,0.37205366]
["bitfinex-derivatives","BTCF0:USTF0",1752365573869,0.92615075,117390.0,117380.0,0.42810366]
["bitfinex-derivatives","BTCF0:USTF0",1752365574071,1.28695075,117390.0,117380.0,0.42810366]
["bitfinex-derivatives","BTCF0:USTF0",1752365575573,1.34830068,117390.0,117380.0,0.42810366]
["bitfinex-derivatives","BTCF0:USTF0",1752365578275,1.34830068,117390.0,117380.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1752365578476,1.34830068,117390.0,117380.0,0.42810366]
["bitfinex-derivatives","BTCF0:USTF0",1752365578971,1.51861438,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365579178,1.37907264,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365579378,1.51857438,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365580269,1.66943264,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365582782,1.66949676,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365586589,1.5186385,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365589185,1.60814683,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365589383,1.5186385,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365590395,1.45728857,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365591290,1.5186385,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365592389,1.51862792,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365595896,1.36776966,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365596290,1.34831422,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365597797,1.19745596,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365597992,1.34831422,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365599298,1.36776966,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365599598,1.51862792,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365603797,1.45727799,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365604601,1.30641973,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365604801,1.45727799,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365607406,1.60813625,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365607800,1.45727799,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365608507,1.68472121,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365613314,1.6847351,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365616717,1.53387684,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365623819,1.45729188,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365624418,1.53387684,117390.0,117380.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1752365629525,1.07320314,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365629724,1.53375684,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365631125,1.36344314,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365631321,1.28685818,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365632027,1.45717188,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365632325,1.28685818,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365633526,1.45717188,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365634227,1.28685818,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365634828,1.34820274,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365636223,1.34820274,117390.0,117380.0,0.6178854]
["bitfinex-derivatives","BTCF0:USTF0",1752365636527,1.19734448,117390.0,117380.0,0.6178854]
["bitfinex-derivatives","BTCF0:USTF0",1752365636724,0.90710448,117390.0,117380.0,0.6178854]
["bitfinex-derivatives","BTCF0:USTF0",1752365636925,0.44089448,117390.0,117380.0,0.91960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365637119,0.44089448,117390.0,117380.0,0.92960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365637326,0.37954992,117390.0,117380.0,0.92960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365637728,0.43605992,117390.0,117380.0,0.92960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365637929,0.43605992,117390.0,117380.0,0.6278854]
["bitfinex-derivatives","BTCF0:USTF0",1752365638127,0.43605992,117390.0,117380.0,0.95960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365638429,0.72629992,117390.0,117380.0,0.95960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365638728,0.87715818,117390.0,117380.0,0.95960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365638929,0.87715818,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365639120,0.72629992,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365641131,0.72629992,117390.0,117380.0,0.95960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365642131,0.87715818,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365643022,0.72629992,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365643226,0.36549992,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365643426,0.72629992,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365645833,0.77526992,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365646033,0.92612818,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365652341,0.90737826,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365652543,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365657146,0.92605376,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365657447,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365666048,0.92605376,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365666249,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365669449,0.56525376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365669651,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365671454,0.7751955,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365671654,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365672354,0.7751955,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365672554,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365673555,0.7751955,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365673755,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365678455,0.92605376,117390.0,117380.0,0.2778854]
["bitfinex-derivatives","BTCF0:USTF0",1752365678661,0.92605376,117390.0,117380.0,0.57960192]
["bitfinex-derivatives","BTCF0:USTF0",1752365679664,0.92605376,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365680161,0.92608884,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365680660,0.77523058,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365680860,0.92608884,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365683465,0.41443058,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365683665,0.77523058,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365685367,0.77511058,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365685962,0.37158128,117390.0,117380.0,0.59737998]
["bitfinex-derivatives","BTCF0:USTF0",1752365686264,8e-08,117390.0,117380.0,0.91861424]
["bitfinex-derivatives","BTCF0:USTF0",1752365686469,8e-08,117390.0,117380.0,0.76775598]
["bitfinex-derivatives","BTCF0:USTF0",1752365686767,8e-08,117390.0,117380.0,0.95817998]
["bitfinex-derivatives","BTCF0:USTF0",1752365689269,8e-08,117390.0,117380.0,1.24937998]
["bitfinex-derivatives","BTCF0:USTF0",1752365695277,8e-08,117390.0,117380.0,0.88857998]
["bitfinex-derivatives","BTCF0:USTF0",1752365695476,8e-08,117390.0,117380.0,1.24937998]
["bitfinex-derivatives","BTCF0:USTF0",1752365697177,8e-08,117390.0,117380.0,0.94766346]
["bitfinex-derivatives","BTCF0:USTF0",1752365697378,8e-08,117390.0,117380.0,0.88857998]
["bitfinex-derivatives","BTCF0:USTF0",1752365698572,8e-08,117390.0,117380.0,1.24937998]
["bitfinex-derivatives","BTCF0:USTF0",1752365698771,8e-08,117390.0,117380.0,0.88857998]
["bitfinex-derivatives","BTCF0:USTF0",1752365700480,0.39282,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365700680,0.41142179,117400.0,117390.0,1.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1752365703484,0.41142104,117400.0,117390.0,1.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1752365704186,0.39282,117400.0,117390.0,1.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1752365704780,0.41142104,117400.0,117390.0,1.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1752365705586,0.41142131,117400.0,117390.0,1.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1752365706284,0.56227957,117400.0,117390.0,0.8544137]
["bitfinex-derivatives","BTCF0:USTF0",1752365706487,0.61364957,117400.0,117390.0,1.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1752365707683,0.76450783,117400.0,117390.0,0.8544137]
["bitfinex-derivatives","BTCF0:USTF0",1752365707986,0.76450783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365708391,0.93480703,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365708789,0.46279131,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365709087,0.76450783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365709893,1.05458783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365711792,0.76450783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365712095,1.05458783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365712296,1.05458783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365713596,0.76450783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365713796,1.05458783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365714096,0.90372957,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365717097,0.90372957,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365717298,0.90372957,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365717487,1.05458783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365724602,1.05454783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365725205,0.76450783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365725406,1.05454783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365728210,0.75283131,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365728408,0.90368957,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365728806,0.61364957,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365729003,1.05454783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365729306,0.90368957,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365737914,0.90368957,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365738113,0.90368957,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365742111,1.05454783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365743415,1.05454783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365743615,1.05454783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365746517,0.69374783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365746719,1.05454783,117400.0,117390.0,0.42507196]
["bitfinex-derivatives","BTCF0:USTF0",1752365754620,1.05454783,117400.0,117390.0,0.2742137]
["bitfinex-derivatives","BTCF0:USTF0",1752365754829,1.28619159,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365755824,1.37570529,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365756130,1.28619159,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365757230,1.29453801,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365757424,1.28619159,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365759628,1.64699159,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365762031,1.96821786,117400.0,117390.0,0.1380337]
["bitfinex-derivatives","BTCF0:USTF0",1752365762728,1.79784985,117400.0,117390.0,0.1380337]
["bitfinex-derivatives","BTCF0:USTF0",1752365763828,1.79884985,117400.0,117390.0,0.1380337]
["bitfinex-derivatives","BTCF0:USTF0",1752365764027,1.79984985,117400.0,117390.0,0.1380337]
["bitfinex-derivatives","BTCF0:USTF0",1752365769427,1.97021786,117400.0,117390.0,0.1380337]
["bitfinex-derivatives","BTCF0:USTF0",1752365769634,2.06566876,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365769834,2.04657876,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365770334,1.9852342,117400.0,117390.0,0.1703137]
["bitfinex-derivatives","BTCF0:USTF0",1752365770632,0.1703136,117390.0,117380.0,0.31583276]
["bitfinex-derivatives","BTCF0:USTF0",1752365770835,0.91263105,117390.0,117380.0,0.31583276]
["bitfinex-derivatives","BTCF0:USTF0",1752365773328,0.91263105,117390.0,117380.0,0.38840276]
["bitfinex-derivatives","BTCF0:USTF0",1752365774638,0.91463105,117390.0,117380.0,0.38840276]
["bitfinex-derivatives","BTCF0:USTF0",1752365778643,0.91463105,117390.0,117380.0,0.3706247]
["bitfinex-derivatives","BTCF0:USTF0",1752365782339,0.91463105,117390.0,117380.0,0.2428982]
["bitfinex-derivatives","BTCF0:USTF0",1752365782643,0.93001639,117390.0,117380.0,0.2428982]
["bitfinex-derivatives","BTCF0:USTF0",1752365783037,0.1703282,117380.0,117370.0,0.2129227]
["bitfinex-derivatives","BTCF0:USTF0",1752365783241,1.48150463,117380.0,117370.0,0.1931827]
["bitfinex-derivatives","BTCF0:USTF0",1752365784633,1.48150463,117380.0,117370.0,0.1703427]
["bitfinex-derivatives","BTCF0:USTF0",1752365784836,0.1703427,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365785040,0.85146053,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365785440,0.91266627,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365785740,0.92103378,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365785936,1.28183378,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365786146,1.35170396,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365787240,1.34333645,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365789442,1.28213071,117370.0,117360.0,0.40489279]
["bitfinex-derivatives","BTCF0:USTF0",1752365790145,1.28213071,117370.0,117360.0,0.40589279]
["bitfinex-derivatives","BTCF0:USTF0",1752365790545,1.29051779,117370.0,117360.0,0.40589279]
["bitfinex-derivatives","BTCF0:USTF0",1752365791943,1.29051779,117370.0,117360.0,0.07527409]
["bitfinex-derivatives","BTCF0:USTF0",1752365792142,1.35172353,117370.0,117360.0,0.07527409]
["bitfinex-derivatives","BTCF0:USTF0",1752365792342,1.35172353,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752365793251,1.44137605,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752365793539,1.51796101,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752365793746,0.186262,117360.0,117350.0,0.328114]
["bitfinex-derivatives","BTCF0:USTF0",1752365793941,1.21884442,117360.0,117350.0,0.328114]
["bitfinex-derivatives","BTCF0:USTF0",1752365794947,1.36970268,117360.0,117350.0,0.328114]
["bitfinex-derivatives","BTCF0:USTF0",1752365796536,1.36970268,117360.0,117350.0,0.2855216]
["bitfinex-derivatives","BTCF0:USTF0",1752365802653,1.36970268,117360.0,117350.0,0.2429313]
["bitfinex-derivatives","BTCF0:USTF0",1752365806156,1.36970268,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365806456,0.92856442,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365806651,1.21876442,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365808857,0.9170479,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365809058,1.21876442,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365809457,1.36962268,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365809959,1.21876442,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365812261,1.15757983,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365812468,1.21878937,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365813271,1.15757983,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365813958,1.51837983,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365815161,0.92646331,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365815355,1.51865983,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365817469,1.66951809,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365819271,1.74610305,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365822673,1.7308303,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365823276,1.66951809,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365823773,1.74610305,117360.0,117350.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1752365823967,1.74610305,117360.0,117350.0,0.22959333]
["bitfinex-derivatives","BTCF0:USTF0",1752365825672,1.74610305,117360.0,117350.0,0.35959333]
["bitfinex-derivatives","BTCF0:USTF0",1752365825973,1.74610305,117360.0,117350.0,0.34959333]
["bitfinex-derivatives","BTCF0:USTF0",1752365826972,1.74610305,117360.0,117350.0,0.22959333]
["bitfinex-derivatives","BTCF0:USTF0",1752365830274,1.74610305,117360.0,117350.0,0.19689333]
["bitfinex-derivatives","BTCF0:USTF0",1752365831969,1.74610305,117360.0,117350.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752365832175,0.1703711,117350.0,117340.0,0.4021824]
["bitfinex-derivatives","BTCF0:USTF0",1752365832475,0.85148893,117350.0,117340.0,0.4021824]
["bitfinex-derivatives","BTCF0:USTF0",1752365834378,0.85148893,117350.0,117340.0,0.4031824]
["bitfinex-derivatives","BTCF0:USTF0",1752365836279,0.49068893,117350.0,117340.0,0.4031824]
["bitfinex-derivatives","BTCF0:USTF0",1752365836479,1.21228893,117350.0,117340.0,0.4031824]
["bitfinex-derivatives","BTCF0:USTF0",1752365836976,1.21228893,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365838478,0.91057241,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365838679,1.27356419,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365840583,1.21228893,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365840779,1.27356383,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365841083,1.21228893,117350.0,117340.0,0.7851824]
["bitfinex-derivatives","BTCF0:USTF0",1752365841383,1.27356381,117350.0,117340.0,0.7851824]
["bitfinex-derivatives","BTCF0:USTF0",1752365841580,1.27356381,117350.0,117340.0,0.5851824]
["bitfinex-derivatives","BTCF0:USTF0",1752365841778,1.21228893,117350.0,117340.0,0.7351824]
["bitfinex-derivatives","BTCF0:USTF0",1752365842083,1.21228893,117350.0,117340.0,0.7251824]
["bitfinex-derivatives","BTCF0:USTF0",1752365843085,1.21228893,117350.0,117340.0,0.7751824]
["bitfinex-derivatives","BTCF0:USTF0",1752365843983,1.21228893,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365844482,1.27356583,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365845283,1.21228893,117350.0,117340.0,0.4051824]
["bitfinex-derivatives","BTCF0:USTF0",1752365846083,1.21228893,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365846785,1.27356928,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365847185,1.21228893,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365847885,1.27357207,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365849288,1.21228893,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365849689,1.27357967,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365849888,1.21228893,117350.0,117340.0,0.4052723]
["bitfinex-derivatives","BTCF0:USTF0",1752365851991,1.21228893,117350.0,117340.0,0.4042723]
["bitfinex-derivatives","BTCF0:USTF0",1752365852182,1.27358325,117350.0,117340.0,0.4042723]
["bitfinex-derivatives","BTCF0:USTF0",1752365852678,1.27358325,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365853782,1.21228893,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365854791,1.28887389,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365855184,1.21228893,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365857195,0.49068893,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365857398,1.21228893,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365857895,1.28887389,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365858496,0.56727389,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365858693,1.28887389,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365860894,1.28858427,117350.0,117340.0,0.4022723]
["bitfinex-derivatives","BTCF0:USTF0",1752365868009,1.28858427,117350.0,117340.0,0.3596766]
["bitfinex-derivatives","BTCF0:USTF0",1752365868204,1.28858427,117350.0,117340.0,0.31363545]
["bitfinex-derivatives","BTCF0:USTF0",1752365868404,1.28858427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365870297,0.56698427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365870502,1.28858427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365873807,1.28958427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365874003,1.29058427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365875413,0.56898427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365875606,1.29058427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365882519,0.56898427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365882821,1.29058427,117350.0,117340.0,0.35623115]
["bitfinex-derivatives","BTCF0:USTF0",1752365886429,1.29058427,117350.0,117340.0,0.33251115]
["bitfinex-derivatives","BTCF0:USTF0",1752365887627,0.98886775,117350.0,117340.0,0.33251115]
["bitfinex-derivatives","BTCF0:USTF0",1752365887816,1.29058427,117350.0,117340.0,0.33251115]
["bitfinex-derivatives","BTCF0:USTF0",1752365888529,1.29058427,117350.0,117340.0,0.35723115]
["bitfinex-derivatives","BTCF0:USTF0",1752365893331,1.29058427,117350.0,117340.0,0.3111897]
["bitfinex-derivatives","BTCF0:USTF0",1752365893532,1.29058427,117350.0,117340.0,0.3537854]
["bitfinex-derivatives","BTCF0:USTF0",1752365908847,0.98886775,117350.0,117340.0,0.3537854]
["bitfinex-derivatives","BTCF0:USTF0",1752365909047,1.29058427,117350.0,117340.0,0.3537854]
["bitfinex-derivatives","BTCF0:USTF0",1752365913751,0.81849665,117350.0,117340.0,0.50464366]
["bitfinex-derivatives","BTCF0:USTF0",1752365914053,0.74917665,117350.0,117340.0,0.65550192]
["bitfinex-derivatives","BTCF0:USTF0",1752365914244,0.73389313,117350.0,117340.0,0.65550192]
["bitfinex-derivatives","BTCF0:USTF0",1752365914448,0.41817333,117350.0,117340.0,0.65550192]
["bitfinex-derivatives","BTCF0:USTF0",1752365914644,0.29156004,117350.0,117340.0,1.01630192]
["bitfinex-derivatives","BTCF0:USTF0",1752365914952,0.45832326,117360.0,117350.0,0.273041]
["bitfinex-derivatives","BTCF0:USTF0",1752365915247,0.44241826,117360.0,117350.0,0.78469926]
["bitfinex-derivatives","BTCF0:USTF0",1752365915451,0.29156,117360.0,117350.0,0.78469926]
["bitfinex-derivatives","BTCF0:USTF0",1752365915652,0.15085826,117360.0,117350.0,0.78469926]
["bitfinex-derivatives","BTCF0:USTF0",1752365915852,0.30171652,117360.0,117350.0,0.78369926]
["bitfinex-derivatives","BTCF0:USTF0",1752365916051,0.30171652,117360.0,117350.0,0.632841]
["bitfinex-derivatives","BTCF0:USTF0",1752365916255,0.59323652,117360.0,117350.0,0.78369926]
["bitfinex-derivatives","BTCF0:USTF0",1752365916749,0.59423652,117360.0,117350.0,0.78369926]
["bitfinex-derivatives","BTCF0:USTF0",1752365917650,0.59623652,117360.0,117350.0,0.78369926]
["bitfinex-derivatives","BTCF0:USTF0",1752365918457,0.59423652,117360.0,117350.0,0.78369926]
["bitfinex-derivatives","BTCF0:USTF0",1752365919456,0.44337826,117360.0,117350.0,0.78369926]
["bitfinex-derivatives","BTCF0:USTF0",1752365919851,0.44337826,117360.0,117350.0,0.42289926]
["bitfinex-derivatives","BTCF0:USTF0",1752365920250,0.97453476,117360.0,117350.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1752365920444,1.12539302,117360.0,117350.0,0.42289926]
["bitfinex-derivatives","BTCF0:USTF0",1752365921153,1.19638302,117360.0,117350.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1752365922356,1.34724128,117360.0,117350.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1752365924557,1.34724128,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365924753,0.8946665,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365924960,1.3305543,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365925959,1.1291454,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365927961,1.3305543,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365928961,1.1291454,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365930365,1.4899454,117360.0,117350.0,0.27212486]
["bitfinex-derivatives","BTCF0:USTF0",1752365931564,1.4899454,117360.0,117350.0,0.24120486]
["bitfinex-derivatives","BTCF0:USTF0",1752365931766,1.4899454,117360.0,117350.0,0.24220496]
["bitfinex-derivatives","BTCF0:USTF0",1752365932161,1.6913543,117360.0,117350.0,0.24220496]
["bitfinex-derivatives","BTCF0:USTF0",1752365933564,1.75246718,117360.0,117350.0,0.24220496]
["bitfinex-derivatives","BTCF0:USTF0",1752365935068,1.55105828,117360.0,117350.0,0.24220496]
["bitfinex-derivatives","BTCF0:USTF0",1752365938576,1.75246718,117360.0,117350.0,0.24220496]
["bitfinex-derivatives","BTCF0:USTF0",1752365939477,1.55105828,117360.0,117350.0,0.24220496]
["bitfinex-derivatives","BTCF0:USTF0",1752365943681,1.55105828,117360.0,117350.0,0.27282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365944880,1.65175116,117360.0,117350.0,0.27282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365945482,1.65175116,117360.0,117350.0,0.34282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365945879,1.65175116,117360.0,117350.0,0.33282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365946883,1.65175116,117360.0,117350.0,0.27282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365950682,1.34964938,117360.0,117350.0,0.27282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365950880,1.65175116,117360.0,117350.0,0.27282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365951083,1.65175116,117360.0,117350.0,0.65282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365951382,1.65175116,117360.0,117350.0,0.27282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365951686,1.65175116,117360.0,117350.0,0.58282496]
["bitfinex-derivatives","BTCF0:USTF0",1752365951987,1.65175116,117360.0,117350.0,0.52045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365952185,1.65175116,117360.0,117350.0,0.57511496]
["bitfinex-derivatives","BTCF0:USTF0",1752365952482,1.65175116,117360.0,117350.0,0.62179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365952787,1.74168917,117360.0,117350.0,0.62179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365952984,1.74168917,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365954587,1.74168917,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365954988,1.75001859,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365955486,1.74168917,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365955885,1.74168917,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365957188,1.02008917,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365957386,1.74168917,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365957890,1.59063828,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365959295,1.59063828,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365959492,1.66722324,117360.0,117350.0,0.19511496]
["bitfinex-derivatives","BTCF0:USTF0",1752365959690,1.66722324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365960791,1.66722324,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365963389,0.94562324,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365963595,1.66722324,117360.0,117350.0,0.17045496]
["bitfinex-derivatives","BTCF0:USTF0",1752365965290,1.66722324,117360.0,117350.0,0.19511496]
["bitfinex-derivatives","BTCF0:USTF0",1752365965591,1.66722324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365966393,0.94562324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365966594,1.66722324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365968294,0.94562324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365968496,1.66722324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365971199,0.94562324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365971394,1.66722324,117360.0,117350.0,0.24179496]
["bitfinex-derivatives","BTCF0:USTF0",1752365971797,1.66722324,117360.0,117350.0,0.27376496]
["bitfinex-derivatives","BTCF0:USTF0",1752365974295,0.94562324,117360.0,117350.0,0.27376496]
["bitfinex-derivatives","BTCF0:USTF0",1752365974600,1.65196956,117360.0,117350.0,0.27376496]
["bitfinex-derivatives","BTCF0:USTF0",1752365974799,1.65196956,117360.0,117350.0,0.2912486]
["bitfinex-derivatives","BTCF0:USTF0",1752365979306,1.65196956,117360.0,117350.0,0.2125986]
["bitfinex-derivatives","BTCF0:USTF0",1752365979499,1.65196956,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365979692,1.80301869,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365979897,1.6519678,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365980598,1.74168917,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365981503,1.83562133,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365982704,1.68457044,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365985413,1.83562133,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365989510,1.11402133,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365989708,1.83562133,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365991811,1.11402133,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365992013,1.83562133,117360.0,117350.0,0.1879386]
["bitfinex-derivatives","BTCF0:USTF0",1752365992511,1.83562133,117360.0,117350.0,0.2585486]
["bitfinex-derivatives","BTCF0:USTF0",1752365992810,1.68457044,117360.0,117350.0,0.2585486]
["bitfinex-derivatives","BTCF0:USTF0",1752365995315,1.68457044,117360.0,117350.0,0.2903386]
["bitfinex-derivatives","BTCF0:USTF0",1752365998413,1.68457044,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752365998809,1.39305044,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752365999116,1.68401044,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752365999415,1.51365394,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752365999810,1.68401044,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752366000906,1.51365394,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752366002020,1.68401044,117360.0,117350.0,0.29025474]
["bitfinex-derivatives","BTCF0:USTF0",1752366002819,1.68401044,117360.0,117350.0,0.2903386]
["bitfinex-derivatives","BTCF0:USTF0",1752366003115,1.68401044,117360.0,117350.0,0.27285496]
["bitfinex-derivatives","BTCF0:USTF0",1752366003319,1.70004358,117360.0,117350.0,0.27285496]
["bitfinex-derivatives","BTCF0:USTF0",1752366007123,1.68401044,117360.0,117350.0,0.27285496]
["bitfinex-derivatives","BTCF0:USTF0",1752366007325,1.7002121,117360.0,117350.0,0.27285496]
["bitfinex-derivatives","BTCF0:USTF0",1752366016441,1.6759921,117360.0,117350.0,0.24914496]
["bitfinex-derivatives","BTCF0:USTF0",1752366018538,1.7005521,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366019341,1.2392356,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366019641,1.45337064,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366020040,1.62372714,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366023144,1.62329199,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366024347,1.33257199,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366024534,1.62317199,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366027446,1.45281549,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366027646,1.62317199,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366027840,1.45281549,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366028035,1.62317199,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366028440,1.69975695,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366029343,1.56020784,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366029543,1.83554927,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366030851,1.60386638,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366031053,1.77422288,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366031736,1.83554788,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366031947,1.85080784,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366032952,1.69975695,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366033449,1.52940045,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366033846,0.92049701,117360.0,117350.0,0.27305496]
["bitfinex-derivatives","BTCF0:USTF0",1752366034052,0.38569701,117360.0,117350.0,0.78490585]
["bitfinex-derivatives","BTCF0:USTF0",1752366034349,0.82096294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366034545,0.97201383,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366034746,0.82108294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366035156,0.46028294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366035450,0.16896294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366035652,0.46028294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366036046,0.16896294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366036354,0.46024294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366037150,0.46020294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366038257,0.16896294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366038455,0.46020294,117360.0,117350.0,0.42410585]
["bitfinex-derivatives","BTCF0:USTF0",1752366041753,0.01791205,117360.0,117350.0,0.78490585]
["bitfinex-derivatives","BTCF0:USTF0",1752366041958,0.29108005,117360.0,117350.0,0.95532985]
["bitfinex-derivatives","BTCF0:USTF0",1752366042159,5e-08,117360.0,117350.0,0.88451985]
["bitfinex-derivatives","BTCF0:USTF0",1752366044757,5e-08,117360.0,117350.0,0.71409585]
["bitfinex-derivatives","BTCF0:USTF0",1752366050456,5e-08,117370.0,117360.0,0.1703566]
["bitfinex-derivatives","BTCF0:USTF0",1752366050655,5e-08,117370.0,117360.0,0.88950838]
["bitfinex-derivatives","BTCF0:USTF0",1752366051057,5e-08,117370.0,117360.0,0.95304589]
["bitfinex-derivatives","BTCF0:USTF0",1752366051955,5e-08,117370.0,117360.0,1.53604589]
["bitfinex-derivatives","BTCF0:USTF0",1752366053262,5e-08,117370.0,117360.0,1.384995]
["bitfinex-derivatives","BTCF0:USTF0",1752366055755,5e-08,117370.0,117360.0,1.676195]
["bitfinex-derivatives","BTCF0:USTF0",1752366056366,5e-08,117370.0,117360.0,2.046195]
["bitfinex-derivatives","BTCF0:USTF0",1752366057060,5e-08,117370.0,117360.0,2.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1752366057464,5e-08,117370.0,117360.0,2.00789909]
["bitfinex-derivatives","BTCF0:USTF0",1752366058463,0.69568994,117410.0,117400.0,0.2724285]
["bitfinex-derivatives","BTCF0:USTF0",1752366058660,0.69568994,117410.0,117400.0,0.80347939]
["bitfinex-derivatives","BTCF0:USTF0",1752366058962,0.69568994,117410.0,117400.0,0.6524285]
["bitfinex-derivatives","BTCF0:USTF0",1752366059263,0.63435998,117410.0,117400.0,0.80347939]
["bitfinex-derivatives","BTCF0:USTF0",1752366059563,0.63435998,117410.0,117400.0,0.6524285]
["bitfinex-derivatives","BTCF0:USTF0",1752366059764,0.63935998,117410.0,117400.0,0.6534285]
["bitfinex-derivatives","BTCF0:USTF0",1752366059952,0.62291089,117410.0,117400.0,0.66201513]
["bitfinex-derivatives","BTCF0:USTF0",1752366060158,0.62291089,117410.0,117400.0,0.43306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366060358,0.62691089,117410.0,117400.0,0.43306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366060762,0.47586,117410.0,117400.0,0.43306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366061158,0.62691089,117410.0,117400.0,0.81306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366062063,0.26611089,117410.0,117400.0,0.43306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366062564,0.28311713,117410.0,117400.0,0.43306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366063063,0.21151713,117410.0,117400.0,0.43306602]
["bitfinex-derivatives","BTCF0:USTF0",1752366063259,0.06046624,117410.0,117400.0,0.58411691]
["bitfinex-derivatives","BTCF0:USTF0",1752366063965,0.03430004,117410.0,117400.0,0.58411691]
["bitfinex-derivatives","BTCF0:USTF0",1752366064266,4e-08,117410.0,117400.0,1.52723691]
["bitfinex-derivatives","BTCF0:USTF0",1752366064464,0.3608,117420.0,117410.0,0.226534]
["bitfinex-derivatives","BTCF0:USTF0",1752366064665,0.3608,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366064963,0.38887,117420.0,117410.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1752366065163,0.38887,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366065164,0.41184,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366065365,0.56289089,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366065665,0.20809089,117420.0,117410.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1752366065854,0.20809089,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366066266,0.21209089,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366066560,0.18912089,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366066769,0.21163089,117420.0,117410.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1752366066959,0.21163089,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366067962,0.06058,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366068162,0.21163089,117420.0,117410.0,0.42346489]
["bitfinex-derivatives","BTCF0:USTF0",1752366068870,0.06058,117420.0,117410.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1752366069467,0.06058,117420.0,117410.0,0.4735386]
["bitfinex-derivatives","BTCF0:USTF0",1752366070262,0.03807,117420.0,117410.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1752366070468,0.03807,117420.0,117410.0,0.4735386]
["bitfinex-derivatives","BTCF0:USTF0",1752366070663,0.03807,117420.0,117410.0,0.49128273]
["bitfinex-derivatives","BTCF0:USTF0",1752366073868,0.03107,117420.0,117410.0,0.49128273]
["bitfinex-derivatives","BTCF0:USTF0",1752366084279,0.003,117420.0,117410.0,0.49128273]
["bitfinex-derivatives","BTCF0:USTF0",1752366088778,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366091379,0.003,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366091580,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366093676,0.003,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366093974,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366096683,0.15384039,117420.0,117410.0,0.29015813]
["bitfinex-derivatives","BTCF0:USTF0",1752366096885,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366102184,0.003,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366102384,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366102889,0.15384039,117420.0,117410.0,0.29015813]
["bitfinex-derivatives","BTCF0:USTF0",1752366103088,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366105092,0.003,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366105294,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366105689,0.51464039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366106390,0.15384039,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366107294,0.17091956,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366108498,0.02007917,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366108799,0.17091956,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366109997,0.17091956,117420.0,117410.0,0.29015813]
["bitfinex-derivatives","BTCF0:USTF0",1752366110197,0.17091956,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366111301,0.02007917,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366111499,0.17091956,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366112000,0.02007917,117420.0,117410.0,0.44099852]
["bitfinex-derivatives","BTCF0:USTF0",1752366112402,0.02007917,117420.0,117410.0,0.80179852]
["bitfinex-derivatives","BTCF0:USTF0",1752366116004,7e-08,117420.0,117410.0,0.80179852]
["bitfinex-derivatives","BTCF0:USTF0",1752366116198,0.86493035,117430.0,117420.0,0.2752096]
["bitfinex-derivatives","BTCF0:USTF0",1752366116399,0.57297035,117440.0,117430.0,0.1702551]
["bitfinex-derivatives","BTCF0:USTF0",1752366116601,0.71408996,117440.0,117430.0,0.37619549]
["bitfinex-derivatives","BTCF0:USTF0",1752366116900,0.57297035,117440.0,117430.0,0.42603549]
["bitfinex-derivatives","BTCF0:USTF0",1752366117203,0.44276039,117440.0,117430.0,0.42603549]
["bitfinex-derivatives","BTCF0:USTF0",1752366117404,0.44676039,117440.0,117430.0,0.42603549]
["bitfinex-derivatives","BTCF0:USTF0",1752366118705,0.47483039,117440.0,117430.0,0.42603549]
["bitfinex-derivatives","BTCF0:USTF0",1752366119408,0.47483039,117440.0,117430.0,0.42503549]
["bitfinex-derivatives","BTCF0:USTF0",1752366120406,0.47783039,117440.0,117430.0,0.42503549]
["bitfinex-derivatives","BTCF0:USTF0",1752366121009,0.29888,117440.0,117430.0,0.42503549]
["bitfinex-derivatives","BTCF0:USTF0",1752366121910,0.007,117440.0,117430.0,0.42503549]
["bitfinex-derivatives","BTCF0:USTF0",1752366128114,0.02417793,117440.0,117430.0,0.42503549]
["bitfinex-derivatives","BTCF0:USTF0",1752366128304,0.02417793,117440.0,117430.0,0.78583549]
["bitfinex-derivatives","BTCF0:USTF0",1752366136309,3e-08,117440.0,117430.0,0.78583549]
["bitfinex-derivatives","BTCF0:USTF0",1752366138518,3e-08,117440.0,117430.0,0.78683549]
["bitfinex-derivatives","BTCF0:USTF0",1752366139114,3e-08,117440.0,117430.0,0.93767588]
["bitfinex-derivatives","BTCF0:USTF0",1752366139821,3e-08,117440.0,117430.0,0.6359951]
["bitfinex-derivatives","BTCF0:USTF0",1752366140018,3e-08,117440.0,117430.0,0.93767588]
["bitfinex-derivatives","BTCF0:USTF0",1752366140625,3e-08,117440.0,117430.0,0.78683549]
["bitfinex-derivatives","BTCF0:USTF0",1752366146516,0.51364039,117450.0,117440.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1752366146722,0.51364039,117450.0,117440.0,0.2728806]
["bitfinex-derivatives","BTCF0:USTF0",1752366147824,0.15384039,117450.0,117440.0,0.2728806]
["bitfinex-derivatives","BTCF0:USTF0",1752366148426,0.17083951,117450.0,117440.0,0.2728806]
["bitfinex-derivatives","BTCF0:USTF0",1752366148724,0.17083951,117450.0,117440.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1752366149119,0.17083951,117450.0,117440.0,0.58310239]
["bitfinex-derivatives","BTCF0:USTF0",1752366152127,0.01999912,117450.0,117440.0,0.58310239]
["bitfinex-derivatives","BTCF0:USTF0",1752366152332,0.17083951,117450.0,117440.0,0.58310239]
["bitfinex-derivatives","BTCF0:USTF0",1752366153421,0.15384039,117450.0,117440.0,0.58310239]
["bitfinex-derivatives","BTCF0:USTF0",1752366153624,0.17084254,117450.0,117440.0,0.58310239]
["bitfinex-derivatives","BTCF0:USTF0",1752366154131,0.06132996,117470.0,117450.0,0.2728661]
["bitfinex-derivatives","BTCF0:USTF0",1752366154434,0.12242064,117490.0,117480.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1752366154724,0.1837506,117490.0,117480.0,0.83266338]
["bitfinex-derivatives","BTCF0:USTF0",1752366154932,0.33459099,117490.0,117480.0,0.83266338]
["bitfinex-derivatives","BTCF0:USTF0",1752366155131,0.62607099,117490.0,117480.0,0.68182299]
["bitfinex-derivatives","BTCF0:USTF0",1752366155630,0.33459099,117490.0,117480.0,0.67882299]
["bitfinex-derivatives","BTCF0:USTF0",1752366155831,0.62607099,117490.0,117480.0,0.67882299]
["bitfinex-derivatives","BTCF0:USTF0",1752366156035,0.62907099,117490.0,117480.0,0.67882299]
["bitfinex-derivatives","BTCF0:USTF0",1752366156425,0.56474103,117490.0,117480.0,0.67882299]
["bitfinex-derivatives","BTCF0:USTF0",1752366156627,0.56474103,117490.0,117480.0,0.74761288]
["bitfinex-derivatives","BTCF0:USTF0",1752366157629,0.41390064,117490.0,117480.0,0.74761288]
["bitfinex-derivatives","BTCF0:USTF0",1752366157838,0.56474103,117490.0,117480.0,0.89845327]
["bitfinex-derivatives","BTCF0:USTF0",1752366158226,0.41390064,117490.0,117480.0,0.89845327]
["bitfinex-derivatives","BTCF0:USTF0",1752366160035,0.41390064,117490.0,117480.0,0.74761288]
["bitfinex-derivatives","BTCF0:USTF0",1752366160235,0.27326103,117490.0,117480.0,0.89845327]
["bitfinex-derivatives","BTCF0:USTF0",1752366160538,0.56470103,117490.0,117480.0,0.89845327]
["bitfinex-derivatives","BTCF0:USTF0",1752366161245,0.12242064,117490.0,117480.0,0.89845327]
["bitfinex-derivatives","BTCF0:USTF0",1752366162339,0.09703864,117490.0,117480.0,0.91745327]
["bitfinex-derivatives","BTCF0:USTF0",1752366162544,0.07151,117490.0,117480.0,0.91745327]
["bitfinex-derivatives","BTCF0:USTF0",1752366162839,0.10264,117490.0,117480.0,0.91745327]
["bitfinex-derivatives","BTCF0:USTF0",1752366163542,0.25348039,117490.0,117480.0,0.91745327]
["bitfinex-derivatives","BTCF0:USTF0",1752366163841,0.10264,117490.0,117480.0,0.91745327]
["bitfinex-derivatives","BTCF0:USTF0",1752366164244,0.25348039,117490.0,117480.0,0.61577249]
["bitfinex-derivatives","BTCF0:USTF0",1752366164440,0.25348039,117490.0,117480.0,0.91745327]
["bitfinex-derivatives","BTCF0:USTF0",1752366164838,0.10264,117490.0,117480.0,0.81665287]
["bitfinex-derivatives","BTCF0:USTF0",1752366167338,0.10264,117490.0,117480.0,0.81835521]
["bitfinex-derivatives","BTCF0:USTF0",1752366171450,0.10264,117490.0,117480.0,0.74956532]
["bitfinex-derivatives","BTCF0:USTF0",1752366175162,0.10264,117490.0,117480.0,0.54868494]
["bitfinex-derivatives","BTCF0:USTF0",1752366175459,0.10264,117490.0,117480.0,0.74956532]
["bitfinex-derivatives","BTCF0:USTF0",1752366175758,0.10264,117490.0,117480.0,0.54868494]
["bitfinex-derivatives","BTCF0:USTF0",1752366175956,0.10264,117490.0,117480.0,0.74956532]
["bitfinex-derivatives","BTCF0:USTF0",1752366176155,0.10264,117490.0,117480.0,0.81884132]
["bitfinex-derivatives","BTCF0:USTF0",1752366178164,0.10264,117490.0,117480.0,0.61065094]
["bitfinex-derivatives","BTCF0:USTF0",1752366178360,0.10264,117490.0,117480.0,0.81153132]
["bitfinex-derivatives","BTCF0:USTF0",1752366179064,0.10264,117490.0,117480.0,0.81884132]
["bitfinex-derivatives","BTCF0:USTF0",1752366184762,0.10264,117490.0,117480.0,0.9192855]
["bitfinex-derivatives","BTCF0:USTF0",1752366186962,0.25330228,117490.0,117480.0,0.61065094]
["bitfinex-derivatives","BTCF0:USTF0",1752366187168,0.57413286,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366187472,0.78427058,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366188761,0.93493286,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366188962,0.78427058,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366189670,0.6336083,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366189872,0.78427058,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366192266,0.93493286,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366192471,1.10516486,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366195680,0.93493286,117490.0,117480.0,0.16888494]
["bitfinex-derivatives","BTCF0:USTF0",1752366197974,0.93493286,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366198171,0.99608538,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366199377,0.99608538,117490.0,117480.0,0.17188514]
["bitfinex-derivatives","BTCF0:USTF0",1752366199976,0.99608538,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366200678,1.16631738,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366200878,1.10516486,117490.0,117480.0,0.17188514]
["bitfinex-derivatives","BTCF0:USTF0",1752366201279,1.16628464,117490.0,117480.0,0.17188514]
["bitfinex-derivatives","BTCF0:USTF0",1752366202980,1.56694692,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366203176,0.2007527,117480.0,117470.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1752366203480,1.28916225,117480.0,117470.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1752366203678,1.45941025,117480.0,117470.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1752366205487,1.45941025,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366209885,1.28916225,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366215186,0.99608225,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366215386,1.28880225,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366221287,1.22768726,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366222488,1.3041624,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366224383,1.36544231,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366224583,1.28896717,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366225889,1.28856717,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366227089,0.99624717,117480.0,117470.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1752366227290,0.46526447,117480.0,117470.0,0.41963128]
["bitfinex-derivatives","BTCF0:USTF0",1752366227490,1.28856717,117480.0,117470.0,0.41963128]
["bitfinex-derivatives","BTCF0:USTF0",1752366227688,1.28856717,117480.0,117470.0,0.268969]
["bitfinex-derivatives","BTCF0:USTF0",1752366229988,1.28848717,117480.0,117470.0,0.268969]
["bitfinex-derivatives","BTCF0:USTF0",1752366230494,1.22720726,117480.0,117470.0,0.268969]
["bitfinex-derivatives","BTCF0:USTF0",1752366230691,1.28851492,117480.0,117470.0,0.268969]
["bitfinex-derivatives","BTCF0:USTF0",1752366230892,0.46346,117480.0,117470.0,0.43728851]
["bitfinex-derivatives","BTCF0:USTF0",1752366231090,0.45616666,117480.0,117470.0,0.44629851]
["bitfinex-derivatives","BTCF0:USTF0",1752366231495,0.31462894,117480.0,117470.0,0.44629851]
["bitfinex-derivatives","BTCF0:USTF0",1752366231697,0.13339666,117480.0,117470.0,0.80709851]
["bitfinex-derivatives","BTCF0:USTF0",1752366231898,0.36441,117480.0,117470.0,0.80709851]
["bitfinex-derivatives","BTCF0:USTF0",1752366233505,0.07209,117480.0,117470.0,0.80709851]
["bitfinex-derivatives","BTCF0:USTF0",1752366233703,0.36437,117480.0,117470.0,0.80709851]
["bitfinex-derivatives","BTCF0:USTF0",1752366233900,0.002,117490.0,117470.0,1.03757479]
["bitfinex-derivatives","BTCF0:USTF0",1752366234100,0.31818,117490.0,117480.0,0.53658726]
["bitfinex-derivatives","BTCF0:USTF0",1752366235694,0.31818,117490.0,117480.0,0.38592498]
["bitfinex-derivatives","BTCF0:USTF0",1752366235898,0.34886,117490.0,117480.0,0.53658726]
["bitfinex-derivatives","BTCF0:USTF0",1752366236104,0.39415,117490.0,117480.0,0.53658726]
["bitfinex-derivatives","BTCF0:USTF0",1752366237003,0.39415,117490.0,117480.0,0.38592498]
["bitfinex-derivatives","BTCF0:USTF0",1752366237604,0.54481228,117490.0,117480.0,0.38592498]
["bitfinex-derivatives","BTCF0:USTF0",1752366238102,0.54481228,117490.0,117480.0,0.53658726]
["bitfinex-derivatives","BTCF0:USTF0",1752366238508,0.54481228,117490.0,117480.0,0.2352627]
["bitfinex-derivatives","BTCF0:USTF0",1752366238704,0.54481228,117490.0,117480.0,0.38592498]
["bitfinex-derivatives","BTCF0:USTF0",1752366239110,0.54481228,117490.0,117480.0,0.38422498]
["bitfinex-derivatives","BTCF0:USTF0",1752366239609,0.54481228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366240405,0.25257228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366240600,0.54469228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366242112,0.39403,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366242316,0.54469228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366243414,0.54469228,117490.0,117480.0,0.5943627]
["bitfinex-derivatives","BTCF0:USTF0",1752366243609,0.54469228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366246718,0.54469228,117490.0,117480.0,0.5943627]
["bitfinex-derivatives","BTCF0:USTF0",1752366246915,0.54469228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366248325,0.54469228,117490.0,117480.0,0.5943627]
["bitfinex-derivatives","BTCF0:USTF0",1752366248518,0.54469228,117490.0,117480.0,0.74502498]
["bitfinex-derivatives","BTCF0:USTF0",1752366249026,0.54469228,117490.0,117480.0,0.5943627]
["bitfinex-derivatives","BTCF0:USTF0",1752366249227,1.22632286,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366249725,1.07566058,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366249916,1.22632286,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366250225,1.07566058,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366251425,0.71486058,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366251723,1.07566058,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366252118,1.22632286,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366252326,1.07566058,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366252825,1.12594327,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366259427,1.18724993,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366259632,0.98630496,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366259833,1.18724993,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366261929,0.98630496,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366262134,1.18724993,117490.0,117480.0,0.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1752366262834,0.02352,117480.0,117470.0,0.14529843]
["bitfinex-derivatives","BTCF0:USTF0",1752366263034,0.83189777,117480.0,117470.0,0.31549563]
["bitfinex-derivatives","BTCF0:USTF0",1752366263535,0.83189777,117480.0,117470.0,0.27294743]
["bitfinex-derivatives","BTCF0:USTF0",1752366264231,0.83189777,117480.0,117470.0,0.27394743]
["bitfinex-derivatives","BTCF0:USTF0",1752366264431,0.83189777,117480.0,117470.0,0.27494743]
["bitfinex-derivatives","BTCF0:USTF0",1752366266436,0.89320443,117480.0,117470.0,0.27494743]
["bitfinex-derivatives","BTCF0:USTF0",1752366267134,0.89320443,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366267335,1.0941494,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366267534,1.03284274,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366267734,1.03284274,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366268529,1.03284274,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366269834,0.83189777,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366270033,1.03284274,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366271738,1.11094583,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366273438,1.11094583,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366274939,1.10021591,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366275139,1.17670037,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366276440,1.10021591,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366277640,1.17670037,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366283748,1.10021591,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366283949,1.17670037,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366284148,1.46101591,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366284450,1.53750037,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366288144,1.53750037,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366289554,1.53750037,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366289750,1.53750037,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366290145,1.53750037,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366292252,1.53750037,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366292452,1.82934037,117480.0,117470.0,0.1721972]
["bitfinex-derivatives","BTCF0:USTF0",1752366293652,1.82934037,117480.0,117470.0,0.10320328]
["bitfinex-derivatives","BTCF0:USTF0",1752366293954,1.81242485,117480.0,117470.0,0.10320328]
["bitfinex-derivatives","BTCF0:USTF0",1752366294454,0.2399758,117470.0,117460.0,0.2553056]
["bitfinex-derivatives","BTCF0:USTF0",1752366294642,1.01160128,117470.0,117460.0,0.2553056]
["bitfinex-derivatives","BTCF0:USTF0",1752366296354,0.95039086,117470.0,117460.0,0.2553056]
["bitfinex-derivatives","BTCF0:USTF0",1752366296654,1.01842079,117470.0,117460.0,0.2553056]
["bitfinex-derivatives","BTCF0:USTF0",1752366296954,1.01842079,117470.0,117460.0,0.2593056]
["bitfinex-derivatives","BTCF0:USTF0",1752366297857,1.09490525,117470.0,117460.0,0.2593056]
["bitfinex-derivatives","BTCF0:USTF0",1752366301655,1.38646525,117470.0,117460.0,0.2593056]
["bitfinex-derivatives","BTCF0:USTF0",1752366301956,1.38646525,117470.0,117460.0,0.2902456]
["bitfinex-derivatives","BTCF0:USTF0",1752366307075,1.11185583,117470.0,117460.0,0.2902456]
["bitfinex-derivatives","BTCF0:USTF0",1752366307276,1.40333583,117470.0,117460.0,0.2902456]
["bitfinex-derivatives","BTCF0:USTF0",1752366309573,1.40333583,117470.0,117460.0,0.2593056]
["bitfinex-derivatives","BTCF0:USTF0",1752366309780,1.40333583,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366310872,1.41163863,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366312280,1.10177077,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366312576,1.40333583,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366313080,1.38816363,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366314280,1.39670442,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366315583,1.09668363,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366315779,1.08639857,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366316081,1.2371811,117470.0,117460.0,0.35563293]
["bitfinex-derivatives","BTCF0:USTF0",1752366316279,0.7757039,117470.0,117460.0,0.35563293]
["bitfinex-derivatives","BTCF0:USTF0",1752366316477,1.2371811,117470.0,117460.0,0.35563293]
["bitfinex-derivatives","BTCF0:USTF0",1752366316874,1.2371811,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366317482,1.2523533,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366317677,1.40313583,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366318387,1.46444037,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366318580,1.38795591,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366321785,1.09667591,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366321979,1.23781338,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366322484,1.16978345,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366322679,1.32056598,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366323382,1.16978345,117470.0,117460.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1752366323885,1.32056598,117470.0,117460.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1752366324085,1.32056598,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366325580,1.25926144,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366325782,1.3357459,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366326887,1.18496337,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366327588,1.3357459,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366331888,0.9749459,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366332089,1.3357459,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366334592,1.40380916,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366336492,1.04300916,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366336693,1.40380916,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366339593,1.3357459,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366342791,0.74226084,117470.0,117460.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1752366342985,0.74226084,117470.0,117460.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1752366342986,1.18464337,117470.0,117460.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1752366343392,1.18464337,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366343897,1.18464337,117470.0,117460.0,0.36384947]
["bitfinex-derivatives","BTCF0:USTF0",1752366344396,1.10141306,117470.0,117460.0,0.36384947]
["bitfinex-derivatives","BTCF0:USTF0",1752366344596,1.25219559,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366346199,1.17571113,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366346998,1.25219559,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366347498,1.31349656,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366347696,1.2370121,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366348799,1.08622957,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366349002,1.2370121,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366350598,1.16945988,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366353000,1.16945322,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366354704,1.10815225,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366357504,1.18463671,117470.0,117460.0,0.21306694]
["bitfinex-derivatives","BTCF0:USTF0",1752366358399,0.19491838,117470.0,117460.0,0.514632]
["bitfinex-derivatives","BTCF0:USTF0",1752366358596,0.11843392,117470.0,117460.0,0.910262]
["bitfinex-derivatives","BTCF0:USTF0",1752366358800,0.39281685,117470.0,117460.0,1.080526]
["bitfinex-derivatives","BTCF0:USTF0",1752366359102,0.07824685,117470.0,117460.0,1.48130853]
["bitfinex-derivatives","BTCF0:USTF0",1752366359306,0.37529293,117480.0,117470.0,0.1960872]
["bitfinex-derivatives","BTCF0:USTF0",1752366359502,0.37529293,117480.0,117470.0,0.72554973]
["bitfinex-derivatives","BTCF0:USTF0",1752366359701,0.42341293,117480.0,117470.0,0.72554973]
["bitfinex-derivatives","BTCF0:USTF0",1752366360606,0.42341293,117480.0,117470.0,0.72654973]
["bitfinex-derivatives","BTCF0:USTF0",1752366360808,0.42341293,117480.0,117470.0,0.72754973]
["bitfinex-derivatives","BTCF0:USTF0",1752366361104,0.13201293,117480.0,117470.0,0.72754973]
["bitfinex-derivatives","BTCF0:USTF0",1752366361309,0.42337293,117480.0,117470.0,0.72754973]
["bitfinex-derivatives","BTCF0:USTF0",1752366362607,0.36207,117480.0,117470.0,0.72754973]
["bitfinex-derivatives","BTCF0:USTF0",1752366363209,0.07071,117480.0,117470.0,0.89621967]
["bitfinex-derivatives","BTCF0:USTF0",1752366363410,0.10564,117490.0,117480.0,0.1960728]
["bitfinex-derivatives","BTCF0:USTF0",1752366363605,0.10564,117490.0,117480.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1752366363812,0.10564,117490.0,117480.0,0.87631786]
["bitfinex-derivatives","BTCF0:USTF0",1752366364109,0.10564,117490.0,117480.0,0.72553533]
["bitfinex-derivatives","BTCF0:USTF0",1752366364719,0.39904,117490.0,117480.0,0.72553533]
["bitfinex-derivatives","BTCF0:USTF0",1752366365018,0.54982253,117490.0,117480.0,0.72553533]
["bitfinex-derivatives","BTCF0:USTF0",1752366365418,0.25742253,117490.0,117480.0,0.72553533]
["bitfinex-derivatives","BTCF0:USTF0",1752366365610,0.54978253,117490.0,117480.0,1.09553533]
["bitfinex-derivatives","BTCF0:USTF0",1752366365804,0.54978253,117490.0,117480.0,1.09653533]
["bitfinex-derivatives","BTCF0:USTF0",1752366366017,0.54878253,117490.0,117480.0,1.04653533]
["bitfinex-derivatives","BTCF0:USTF0",1752366366216,0.54878253,117490.0,117480.0,1.04753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366367019,0.25642253,117490.0,117480.0,0.72753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366367215,0.398,117490.0,117480.0,0.9267528]
["bitfinex-derivatives","BTCF0:USTF0",1752366367410,0.398,117490.0,117480.0,1.07753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366367610,0.54878253,117490.0,117480.0,1.07753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366368124,0.54878253,117490.0,117480.0,1.06753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366368619,0.398,117490.0,117480.0,1.06753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366368815,0.54878253,117490.0,117480.0,1.06753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366369014,0.54878253,117490.0,117480.0,0.72753533]
["bitfinex-derivatives","BTCF0:USTF0",1752366369318,0.54878253,117490.0,117480.0,0.72583533]
["bitfinex-derivatives","BTCF0:USTF0",1752366369518,0.398,117490.0,117480.0,0.72583533]
["bitfinex-derivatives","BTCF0:USTF0",1752366369818,0.54878253,117490.0,117480.0,0.87831786]
["bitfinex-derivatives","BTCF0:USTF0",1752366371313,0.25642253,117490.0,117480.0,0.87831786]
["bitfinex-derivatives","BTCF0:USTF0",1752366371508,0.54914253,117490.0,117480.0,0.87831786]
["bitfinex-derivatives","BTCF0:USTF0",1752366371713,0.39836,117490.0,117480.0,0.87831786]
["bitfinex-derivatives","BTCF0:USTF0",1752366373123,0.07271,117490.0,117480.0,0.87831786]
["bitfinex-derivatives","BTCF0:USTF0",1752366374919,0.002,117490.0,117480.0,1.46351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366375320,1e-07,117490.0,117480.0,1.46351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366375824,1e-07,117490.0,117480.0,1.1619528]
["bitfinex-derivatives","BTCF0:USTF0",1752366376024,1e-07,117490.0,117480.0,1.46351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366380829,1e-07,117490.0,117480.0,1.84351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366381022,1e-07,117490.0,117480.0,1.46351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366381222,1e-07,117490.0,117480.0,1.83351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366381927,1e-07,117490.0,117480.0,1.46351786]
["bitfinex-derivatives","BTCF0:USTF0",1752366383127,1e-07,117490.0,117480.0,1.10271786]
["bitfinex-derivatives","BTCF0:USTF0",1752366383325,1e-07,117490.0,117480.0,1.82431786]
["bitfinex-derivatives","BTCF0:USTF0",1752366385528,0.0248901,117490.0,117480.0,1.82431786]
["bitfinex-derivatives","BTCF0:USTF0",1752366386629,0.0735101,117490.0,117480.0,1.82431786]
["bitfinex-derivatives","BTCF0:USTF0",1752366387328,0.0248901,117490.0,117480.0,1.82431786]
["bitfinex-derivatives","BTCF0:USTF0",1752366387628,1e-07,117490.0,117480.0,1.80643786]
["bitfinex-derivatives","BTCF0:USTF0",1752366394434,1e-07,117490.0,117480.0,1.08483786]
["bitfinex-derivatives","BTCF0:USTF0",1752366394731,1e-07,117490.0,117480.0,1.44563786]
["bitfinex-derivatives","BTCF0:USTF0",1752366394925,0.57670356,117490.0,117480.0,0.1980728]
["bitfinex-derivatives","BTCF0:USTF0",1752366395121,0.59284919,117490.0,117480.0,0.1980728]
["bitfinex-derivatives","BTCF0:USTF0",1752366395527,0.44206666,117490.0,117480.0,0.1980728]
["bitfinex-derivatives","BTCF0:USTF0",1752366395724,0.95364919,117490.0,117480.0,0.1980728]
["bitfinex-derivatives","BTCF0:USTF0",1752366395928,0.95364919,117490.0,117480.0,0.1721828]
["bitfinex-derivatives","BTCF0:USTF0",1752366396434,0.81987205,117490.0,117480.0,0.1721828]
["bitfinex-derivatives","BTCF0:USTF0",1752366396629,0.81987205,117490.0,117480.0,0.1711828]
["bitfinex-derivatives","BTCF0:USTF0",1752366396830,1.11323205,117490.0,117480.0,0.1701828]
["bitfinex-derivatives","BTCF0:USTF0",1752366398837,0.96244952,117490.0,117480.0,0.1701828]
["bitfinex-derivatives","BTCF0:USTF0",1752366399037,1.11323205,117490.0,117480.0,0.1701828]
["bitfinex-derivatives","BTCF0:USTF0",1752366403738,1.26401458,117490.0,117480.0,0.1701828]
["bitfinex-derivatives","BTCF0:USTF0",1752366404136,0.2007329,117480.0,117470.0,0.31571481]
["bitfinex-derivatives","BTCF0:USTF0",1752366404333,0.95416335,117480.0,117470.0,0.31571481]
["bitfinex-derivatives","BTCF0:USTF0",1752366404840,1.01546628,117480.0,117470.0,0.31571481]
["bitfinex-derivatives","BTCF0:USTF0",1752366405242,0.95416335,117480.0,117470.0,0.31671481]
["bitfinex-derivatives","BTCF0:USTF0",1752366405444,0.95416335,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366406442,0.59336335,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366406643,0.95416335,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366406844,0.85358151,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366411351,0.65259829,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366411549,0.85358151,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366412653,0.65259829,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366412949,0.85358151,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366413150,0.85358151,117480.0,117470.0,0.34360481]
["bitfinex-derivatives","BTCF0:USTF0",1752366419861,0.85358151,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366420562,0.65259829,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366420757,0.85358151,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366421158,0.91488444,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366424160,0.89787905,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366424365,0.91487331,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366428873,1.01537131,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366433276,0.95406838,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366437182,1.03055284,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366441581,0.95406838,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366445786,1.24558838,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366446987,1.03055284,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366447289,1.30689902,117480.0,117470.0,0.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1752366449594,1.30689902,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366449595,1.45763963,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366449794,1.39632899,117480.0,117470.0,0.1721974]
["bitfinex-derivatives","BTCF0:USTF0",1752366450094,1.24558838,117480.0,117470.0,0.1721974]
["bitfinex-derivatives","BTCF0:USTF0",1752366450791,1.32207284,117480.0,117470.0,0.1721974]
["bitfinex-derivatives","BTCF0:USTF0",1752366459498,1.32207284,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366459701,1.47281345,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366461596,1.32207284,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366461803,1.47281345,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366462104,1.32207284,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366465402,1.47281345,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366478509,1.11201345,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366478716,1.83361345,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366486229,1.68287284,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366486629,1.83361345,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366488128,1.38139162,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366488323,1.68287284,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752366489228,1.68287284,117480.0,117470.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1752366490328,1.60638838,117480.0,117470.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1752366490728,1.30490716,117480.0,117470.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1752366490928,1.60638838,117480.0,117470.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1752366492430,1.68303873,117480.0,117470.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1752366498228,1.60638838,117480.0,117470.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1752366499234,1.60638838,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366499434,0.88478838,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366499634,1.60638838,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366500834,1.68304,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366502529,0.96144,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366502736,1.68304,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366503534,0.96144,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366503735,1.68304,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366505131,0.96144,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366505339,1.68304,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366507237,0.96144,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366507537,1.68304,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366507836,1.60638838,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366509136,1.75712899,117480.0,117470.0,1.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752366509336,0.2033374,117470.0,117460.0,0.2812069]
["bitfinex-derivatives","BTCF0:USTF0",1752366509538,1.03210489,117470.0,117460.0,0.2812069]
["bitfinex-derivatives","BTCF0:USTF0",1752366510840,0.73062367,117470.0,117460.0,0.2812069]
["bitfinex-derivatives","BTCF0:USTF0",1752366511043,1.03210489,117470.0,117460.0,0.2812069]
["bitfinex-derivatives","BTCF0:USTF0",1752366511341,1.03210489,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366511539,0.95545288,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366511840,0.65397166,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366512040,0.92595487,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366512243,1.09615227,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366512442,0.94541166,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366512643,1.09615227,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366518444,1.24689288,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366520344,0.88609288,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366520544,1.09615227,117470.0,117460.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1752366522445,1.24689288,117470.0,117460.0,0.2593169]
["bitfinex-derivatives","BTCF0:USTF0",1752366526250,1.3163099,117470.0,117460.0,0.2593169]
["bitfinex-derivatives","BTCF0:USTF0",1752366526948,1.24689288,117470.0,117460.0,0.2593169]
["bitfinex-derivatives","BTCF0:USTF0",1752366527852,1.24689288,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366528150,1.32354489,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366531247,1.02206367,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366531446,1.32354489,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366536159,1.0909356,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366536357,1.39241682,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366536655,1.24167621,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366540461,1.21849621,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366542561,1.24109621,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366543462,1.39183682,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366543961,1.39179682,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366545466,1.45311429,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366545659,1.37646228,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366546259,1.22572167,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366547068,1.37646228,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366550272,1.31514481,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366550571,1.39179682,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366551772,1.39184188,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366554180,1.09036066,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366554477,1.24110127,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366557682,1.17222934,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366561981,1.32296995,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366563280,1.17222934,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366565070,1.24113534,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366565780,1.16448333,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366571682,0.87308333,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366571984,1.16440333,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366575587,1.24105534,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366579381,1.22401602,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366579585,1.24105629,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366586398,1.22401602,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366586598,1.24105657,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366590197,0.79899596,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366590404,0.88017707,117470.0,117460.0,0.36750481]
["bitfinex-derivatives","BTCF0:USTF0",1752366590598,0.80352506,117470.0,117460.0,0.36750481]
["bitfinex-derivatives","BTCF0:USTF0",1752366590798,0.80352506,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366591298,1.16432506,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366591499,0.80417906,117470.0,117460.0,0.2426542]
["bitfinex-derivatives","BTCF0:USTF0",1752366591698,0.48324055,117470.0,117460.0,0.56201542]
["bitfinex-derivatives","BTCF0:USTF0",1752366592000,0.77448055,117470.0,117460.0,0.56201542]
["bitfinex-derivatives","BTCF0:USTF0",1752366592395,0.47499743,117470.0,117460.0,0.92281542]
["bitfinex-derivatives","BTCF0:USTF0",1752366595600,0.41368055,117470.0,117460.0,0.92281542]
["bitfinex-derivatives","BTCF0:USTF0",1752366599096,0.41368055,117470.0,117460.0,0.6213342]
["bitfinex-derivatives","BTCF0:USTF0",1752366599504,0.41368055,117470.0,117460.0,0.92281542]
["bitfinex-derivatives","BTCF0:USTF0",1752366600507,0.56442116,117470.0,117460.0,0.92281542]
["bitfinex-derivatives","BTCF0:USTF0",1752366602508,0.56442116,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366604102,0.41368055,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366604302,0.56442116,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366605515,0.41368055,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366608811,0.56442116,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366610416,0.41368055,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366613113,0.12244055,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366613317,0.12244055,117470.0,117460.0,0.56031542]
["bitfinex-derivatives","BTCF0:USTF0",1752366613519,0.12244055,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366615220,0.12244055,117470.0,117460.0,0.6196342]
["bitfinex-derivatives","BTCF0:USTF0",1752366615421,0.12244055,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366617426,0.12244055,117470.0,117460.0,0.92281542]
["bitfinex-derivatives","BTCF0:USTF0",1752366618728,0.12244055,117470.0,117460.0,0.56201542]
["bitfinex-derivatives","BTCF0:USTF0",1752366618926,0.12244055,117470.0,117460.0,0.56031542]
["bitfinex-derivatives","BTCF0:USTF0",1752366619129,0.27318116,117470.0,117460.0,0.56031542]
["bitfinex-derivatives","BTCF0:USTF0",1752366621925,0.27318116,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366622125,0.27318116,117470.0,117460.0,0.2588342]
["bitfinex-derivatives","BTCF0:USTF0",1752366622321,0.27318116,117470.0,117460.0,0.56031542]
["bitfinex-derivatives","BTCF0:USTF0",1752366625326,0.27318116,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366626331,0.33449804,117470.0,117460.0,0.92111542]
["bitfinex-derivatives","BTCF0:USTF0",1752366631534,0.33449804,117470.0,117460.0,0.6196342]
["bitfinex-derivatives","BTCF0:USTF0",1752366631840,0.86549604,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366632030,0.88083117,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366636337,0.8654359,117470.0,117460.0,0.2167642]
["bitfinex-derivatives","BTCF0:USTF0",1752366637748,1.16691712,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752366638044,1.03157178,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752366638241,0.2009825,117460.0,117450.0,0.2978838]
["bitfinex-derivatives","BTCF0:USTF0",1752366638448,1.30526773,117460.0,117450.0,0.2978838]
["bitfinex-derivatives","BTCF0:USTF0",1752366639344,1.30526773,117460.0,117450.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1752366639543,1.30526773,117460.0,117450.0,0.215771]
["bitfinex-derivatives","BTCF0:USTF0",1752366639744,1.30526773,117460.0,117450.0,0.218771]
["bitfinex-derivatives","BTCF0:USTF0",1752366640047,1.37497165,117460.0,117450.0,0.218771]
["bitfinex-derivatives","BTCF0:USTF0",1752366640246,1.37497165,117460.0,117450.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1752366646349,1.08381165,117460.0,117450.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1752366646551,1.37501165,117460.0,117450.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1752366646854,0.92312116,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366647043,0.56232116,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366648752,0.27112116,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366648951,0.56236116,117460.0,117450.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1752366649153,0.56236116,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366650449,0.56232116,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366651850,0.56232116,117460.0,117450.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1752366652051,0.56232116,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366653057,0.57865963,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366656254,0.63989309,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366661054,0.63989309,117460.0,117450.0,0.37472661]
["bitfinex-derivatives","BTCF0:USTF0",1752366661357,0.63989309,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366662664,0.48915248,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366662962,0.63989309,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366663768,0.48915248,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366663965,0.63989309,117460.0,117450.0,0.35284661]
["bitfinex-derivatives","BTCF0:USTF0",1752366664167,0.48915248,117460.0,117450.0,0.37472661]
["bitfinex-derivatives","BTCF0:USTF0",1752366664363,0.19795248,117460.0,117450.0,0.37472661]
["bitfinex-derivatives","BTCF0:USTF0",1752366664670,0.48915248,117460.0,117450.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1752366664870,0.42791902,117460.0,117450.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1752366665168,0.42791902,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366666262,0.48915248,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366666567,0.48915248,117460.0,117450.0,0.584786]
["bitfinex-derivatives","BTCF0:USTF0",1752366666868,0.48915248,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366667368,0.42791902,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366668064,0.50457103,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366670369,0.18260103,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366670564,0.18260103,117460.0,117450.0,0.584786]
["bitfinex-derivatives","BTCF0:USTF0",1752366670763,0.18260103,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366671458,0.21485103,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366672268,0.13819902,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366675666,0.13819902,117460.0,117450.0,0.584786]
["bitfinex-derivatives","BTCF0:USTF0",1752366675871,0.13819902,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366689187,0.13819902,117460.0,117450.0,0.88626722]
["bitfinex-derivatives","BTCF0:USTF0",1752366689687,0.13819902,117460.0,117450.0,0.73552661]
["bitfinex-derivatives","BTCF0:USTF0",1752366690181,0.10594902,117460.0,117450.0,1.46858722]
["bitfinex-derivatives","BTCF0:USTF0",1752366691988,0.05723902,117460.0,117450.0,1.46858722]
["bitfinex-derivatives","BTCF0:USTF0",1752366692786,0.10394902,117460.0,117450.0,1.46858722]
["bitfinex-derivatives","BTCF0:USTF0",1752366694189,0.10394902,117460.0,117450.0,1.31784661]
["bitfinex-derivatives","BTCF0:USTF0",1752366694489,0.10394902,117460.0,117450.0,1.67864661]
["bitfinex-derivatives","BTCF0:USTF0",1752366696694,0.10394902,117460.0,117450.0,1.82938722]
["bitfinex-derivatives","BTCF0:USTF0",1752366697286,0.53369798,117480.0,117470.0,0.2017979]
["bitfinex-derivatives","BTCF0:USTF0",1752366697478,0.53369798,117480.0,117470.0,0.42059851]
["bitfinex-derivatives","BTCF0:USTF0",1752366698487,0.53469798,117480.0,117470.0,0.42059851]
["bitfinex-derivatives","BTCF0:USTF0",1752366699189,0.40778737,117480.0,117470.0,0.78139851]
["bitfinex-derivatives","BTCF0:USTF0",1752366699483,0.45435737,117480.0,117470.0,0.78139851]
["bitfinex-derivatives","BTCF0:USTF0",1752366699883,0.39311,117480.0,117470.0,0.78139851]
["bitfinex-derivatives","BTCF0:USTF0",1752366700383,0.39311,117480.0,117470.0,0.78239851]
["bitfinex-derivatives","BTCF0:USTF0",1752366700888,0.39211,117480.0,117470.0,0.78239851]
["bitfinex-derivatives","BTCF0:USTF0",1752366701486,0.54285061,117480.0,117470.0,0.78239851]
["bitfinex-derivatives","BTCF0:USTF0",1752366701686,0.39211,117480.0,117470.0,0.78239851]
["bitfinex-derivatives","BTCF0:USTF0",1752366701888,0.54285061,117480.0,117470.0,0.78239851]
["bitfinex-derivatives","BTCF0:USTF0",1752366702286,0.0532979,117480.0,117470.0,0.78239851]
["bitfinex-derivatives","BTCF0:USTF0",1752366702586,0.4458613,117490.0,117480.0,0.2017835]
["bitfinex-derivatives","BTCF0:USTF0",1752366702794,0.4458613,117490.0,117480.0,0.93212472]
["bitfinex-derivatives","BTCF0:USTF0",1752366702990,0.1547013,117490.0,117480.0,0.93212472]
["bitfinex-derivatives","BTCF0:USTF0",1752366703202,0.0294911,117490.0,117480.0,0.93212472]
["bitfinex-derivatives","BTCF0:USTF0",1752366703492,0.01633383,117490.0,117480.0,0.93212472]
["bitfinex-derivatives","BTCF0:USTF0",1752366704397,3e-08,117490.0,117480.0,0.93212472]
["bitfinex-derivatives","BTCF0:USTF0",1752366704990,3e-08,117490.0,117480.0,0.93382706]
["bitfinex-derivatives","BTCF0:USTF0",1752366705190,3e-08,117490.0,117480.0,1.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1752366707490,3e-08,117490.0,117480.0,1.15285153]
["bitfinex-derivatives","BTCF0:USTF0",1752366707691,3e-08,117490.0,117480.0,1.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1752366707991,3e-08,117490.0,117480.0,0.7006297]
["bitfinex-derivatives","BTCF0:USTF0",1752366708291,3e-08,117490.0,117480.0,1.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1752366708493,3e-08,117490.0,117480.0,0.7006297]
["bitfinex-derivatives","BTCF0:USTF0",1752366708694,3e-08,117490.0,117480.0,1.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1752366709796,3e-08,117490.0,117480.0,0.7006297]
["bitfinex-derivatives","BTCF0:USTF0",1752366709996,3e-08,117490.0,117480.0,1.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1752366710298,3e-08,117490.0,117480.0,0.7006297]
["bitfinex-derivatives","BTCF0:USTF0",1752366710499,3e-08,117490.0,117480.0,1.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1752366735312,3e-08,117490.0,117480.0,1.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1752366735718,3e-08,117490.0,117480.0,0.71869995]
["bitfinex-derivatives","BTCF0:USTF0",1752366735917,3e-08,117490.0,117480.0,1.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1752366737017,3e-08,117490.0,117480.0,0.71869995]
["bitfinex-derivatives","BTCF0:USTF0",1752366737321,3e-08,117490.0,117480.0,1.02018117]
["bitfinex-derivatives","BTCF0:USTF0",1752366739623,3e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366740218,3e-08,117490.0,117480.0,0.71805039]
["bitfinex-derivatives","BTCF0:USTF0",1752366740418,3e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366741024,3e-08,117490.0,117480.0,0.71805039]
["bitfinex-derivatives","BTCF0:USTF0",1752366741226,3e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366742528,3e-08,117490.0,117480.0,0.71805039]
["bitfinex-derivatives","BTCF0:USTF0",1752366742728,3e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366745232,3e-08,117490.0,117480.0,0.71805039]
["bitfinex-derivatives","BTCF0:USTF0",1752366745433,3e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366754438,3e-08,117490.0,117480.0,1.17027222]
["bitfinex-derivatives","BTCF0:USTF0",1752366754838,3e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366755139,3e-08,117490.0,117480.0,1.17027222]
["bitfinex-derivatives","BTCF0:USTF0",1752366756242,0.00492012,117490.0,117480.0,1.17027222]
["bitfinex-derivatives","BTCF0:USTF0",1752366756436,2e-08,117490.0,117480.0,1.17027222]
["bitfinex-derivatives","BTCF0:USTF0",1752366758440,2e-08,117490.0,117480.0,1.01953161]
["bitfinex-derivatives","BTCF0:USTF0",1752366761545,2e-08,117490.0,117480.0,0.99663161]
["bitfinex-derivatives","BTCF0:USTF0",1752366762046,0.10141201,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366762344,0.18083201,117510.0,117500.0,0.93408592]
["bitfinex-derivatives","BTCF0:USTF0",1752366762544,0.33157262,117510.0,117500.0,0.93408592]
["bitfinex-derivatives","BTCF0:USTF0",1752366764247,0.33357262,117510.0,117500.0,0.93408592]
["bitfinex-derivatives","BTCF0:USTF0",1752366765443,0.33357262,117510.0,117500.0,0.94245611]
["bitfinex-derivatives","BTCF0:USTF0",1752366765643,0.33657262,117510.0,117500.0,0.94245611]
["bitfinex-derivatives","BTCF0:USTF0",1752366766440,0.3211866,117510.0,117500.0,0.94245611]
["bitfinex-derivatives","BTCF0:USTF0",1752366766644,0.17044599,117510.0,117500.0,0.94245611]
["bitfinex-derivatives","BTCF0:USTF0",1752366766846,0.3211866,117510.0,117500.0,0.94245611]
["bitfinex-derivatives","BTCF0:USTF0",1752366769250,0.17044599,117510.0,117500.0,0.96010038]
["bitfinex-derivatives","BTCF0:USTF0",1752366769748,0.3211866,117510.0,117500.0,0.96010038]
["bitfinex-derivatives","BTCF0:USTF0",1752366771948,0.17044599,117510.0,117500.0,0.96010038]
["bitfinex-derivatives","BTCF0:USTF0",1752366772150,0.3211866,117510.0,117500.0,0.96010038]
["bitfinex-derivatives","BTCF0:USTF0",1752366773647,0.3211866,117510.0,117500.0,0.80935977]
["bitfinex-derivatives","BTCF0:USTF0",1752366773950,0.3211866,117510.0,117500.0,0.65861916]
["bitfinex-derivatives","BTCF0:USTF0",1752366774151,0.3211866,117510.0,117500.0,0.80935977]
["bitfinex-derivatives","BTCF0:USTF0",1752366774349,0.3211866,117510.0,117500.0,0.29781916]
["bitfinex-derivatives","BTCF0:USTF0",1752366774548,0.79086081,117510.0,117500.0,0.28944897]
["bitfinex-derivatives","BTCF0:USTF0",1752366774852,0.94160142,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366775047,1.01825343,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366775352,1.01816666,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366775650,0.94160142,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366777351,1.43834377,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366777552,1.36180942,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366778257,1.11180942,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366778649,0.8103282,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366778849,1.11180942,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366779454,1.18831848,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752366781060,1.21888767,117510.0,117500.0,0.15618456]
["bitfinex-derivatives","BTCF0:USTF0",1752366781549,1.11180942,117510.0,117500.0,0.15618456]
["bitfinex-derivatives","BTCF0:USTF0",1752366781751,0.2745247,117500.0,117490.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1752366782056,0.2025692,117490.0,117480.0,0.37603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366782254,0.84726897,117490.0,117480.0,0.37603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366782454,0.78607981,117490.0,117480.0,0.37603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366783255,0.84725655,117490.0,117480.0,0.37603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366785658,0.84725655,117490.0,117480.0,0.65603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366785858,0.69651594,117490.0,117480.0,0.37603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366786056,0.84725655,117490.0,117480.0,0.65603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366786852,0.84725655,117490.0,117480.0,0.37603433]
["bitfinex-derivatives","BTCF0:USTF0",1752366788459,0.84725655,117490.0,117480.0,0.32985433]
["bitfinex-derivatives","BTCF0:USTF0",1752366789156,0.84725655,117490.0,117480.0,0.37750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366790749,0.84725655,117490.0,117480.0,0.60750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366790955,0.84725655,117490.0,117480.0,0.57750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366791459,0.84725655,117490.0,117480.0,0.37750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366791659,0.84725655,117490.0,117480.0,0.61750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366792062,0.84725655,117490.0,117480.0,0.57750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366793065,0.84725655,117490.0,117480.0,0.58750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366793265,0.99799716,117490.0,117480.0,0.58750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366793966,0.84725655,117490.0,117480.0,0.37750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366796467,0.99799716,117490.0,117480.0,0.37750433]
["bitfinex-derivatives","BTCF0:USTF0",1752366796667,0.99799716,117490.0,117480.0,0.32985433]
["bitfinex-derivatives","BTCF0:USTF0",1752366797062,0.99799716,117490.0,117480.0,0.23183883]
["bitfinex-derivatives","BTCF0:USTF0",1752366797773,0.99799716,117490.0,117480.0,0.01912303]
["bitfinex-derivatives","BTCF0:USTF0",1752366798376,0.99799716,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366798377,1.58428634,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366798677,1.43354573,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752366798877,0.2726081,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752366799176,1.77469947,117470.0,117460.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752366799475,1.0716722,117470.0,117460.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752366799676,1.37134687,117470.0,117460.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752366800375,1.37134687,117470.0,117460.0,0.1722109]
["bitfinex-derivatives","BTCF0:USTF0",1752366800778,1.33202587,117470.0,117460.0,0.1722109]
["bitfinex-derivatives","BTCF0:USTF0",1752366801478,1.33202587,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366802673,1.40033039,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366803171,1.33202587,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366804078,1.13099098,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366804278,1.27090054,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366806079,1.33206671,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366806275,1.27090054,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366806475,1.34739385,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366807680,1.41559312,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366816391,1.40027349,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366820794,1.50078888,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366821888,1.1992386,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366822089,1.35001374,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366822482,1.50078888,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366822892,1.1468152,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366823288,1.4396152,117470.0,117460.0,0.1976509]
["bitfinex-derivatives","BTCF0:USTF0",1752366824894,1.4396152,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366825094,1.51610851,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366839806,1.53320013,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366840602,1.24040013,117470.0,117460.0,0.1742109]
["bitfinex-derivatives","BTCF0:USTF0",1752366840798,1.38214499,117470.0,117460.0,0.2793009]
["bitfinex-derivatives","BTCF0:USTF0",1752366841006,0.96196789,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366841206,1.18628862,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366841409,0.65529052,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366841606,0.82548882,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366842007,0.65529052,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366842207,0.82548882,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366842509,0.67471368,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366842708,0.82548882,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366844908,1.18628882,117470.0,117460.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1752366846305,1.18628882,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366846507,1.21687376,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366846906,1.19978214,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366848412,1.09270389,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366850112,1.19978214,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366850408,1.19978214,117470.0,117460.0,0.21031121]
["bitfinex-derivatives","BTCF0:USTF0",1752366850613,1.19978214,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366851116,1.27641663,117470.0,117460.0,0.21031121]
["bitfinex-derivatives","BTCF0:USTF0",1752366851412,1.16933838,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366855214,1.01856324,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366855410,1.16933838,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366856319,1.15401041,117470.0,117460.0,0.36108635]
["bitfinex-derivatives","BTCF0:USTF0",1752366856518,1.15401041,117470.0,117460.0,0.21031121]
["bitfinex-derivatives","BTCF0:USTF0",1752366857915,1.16933838,117470.0,117460.0,0.21031121]
["bitfinex-derivatives","BTCF0:USTF0",1752366860712,1.16933838,117470.0,117460.0,0.16176121]
["bitfinex-derivatives","BTCF0:USTF0",1752366861117,1.32011352,117470.0,117460.0,0.16176121]
["bitfinex-derivatives","BTCF0:USTF0",1752366861318,1.32011352,117470.0,117460.0,0.13832121]
["bitfinex-derivatives","BTCF0:USTF0",1752366861620,1.32011352,117470.0,117460.0,0.10522121]
["bitfinex-derivatives","BTCF0:USTF0",1752366861814,1.32011352,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366862722,1.32011352,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752366862920,1.68091352,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752366864120,1.68091352,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366864314,1.68091352,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752366865121,1.68091352,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366871924,1.6979793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366876228,1.39642902,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366876424,1.6979793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366880329,1.3371793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366880830,0.9763793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366881033,1.3371793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366882333,0.9763793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366882529,1.3371793,117470.0,117460.0,0.1742128]
["bitfinex-derivatives","BTCF0:USTF0",1752366882931,1.26054481,117470.0,117460.0,0.10521889]
["bitfinex-derivatives","BTCF0:USTF0",1752366885340,1.33712883,117470.0,117460.0,0.10521889]
["bitfinex-derivatives","BTCF0:USTF0",1752366892250,1.26054481,117470.0,117460.0,0.10521889]
["bitfinex-derivatives","BTCF0:USTF0",1752366892942,1.38820021,117470.0,117450.0,0.21701814]
["bitfinex-derivatives","BTCF0:USTF0",1752366893144,0.57875444,117460.0,117450.0,0.41942544]
["bitfinex-derivatives","BTCF0:USTF0",1752366893445,0.80627508,117460.0,117450.0,0.57020058]
["bitfinex-derivatives","BTCF0:USTF0",1752366893645,0.7892093,117460.0,117450.0,0.57020058]
["bitfinex-derivatives","BTCF0:USTF0",1752366894145,0.7892093,117460.0,117450.0,0.57120058]
["bitfinex-derivatives","BTCF0:USTF0",1752366894346,0.71266794,117460.0,117450.0,0.57120058]
["bitfinex-derivatives","BTCF0:USTF0",1752366894744,0.71266794,117460.0,117450.0,0.57320058]
["bitfinex-derivatives","BTCF0:USTF0",1752366895047,0.71266794,117460.0,117450.0,0.57420058]
["bitfinex-derivatives","BTCF0:USTF0",1752366896053,0.5618928,117460.0,117450.0,0.57420058]
["bitfinex-derivatives","BTCF0:USTF0",1752366896251,0.71266794,117460.0,117450.0,0.57320058]
["bitfinex-derivatives","BTCF0:USTF0",1752366896550,0.71266794,117460.0,117450.0,0.42542544]
["bitfinex-derivatives","BTCF0:USTF0",1752366896752,0.71266794,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366898749,0.88037266,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366898948,0.57882238,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366899152,0.72959752,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366900054,0.88037266,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366901351,0.57882238,117460.0,117450.0,0.42542544]
["bitfinex-derivatives","BTCF0:USTF0",1752366901551,0.72959752,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366902457,0.57882238,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366902655,0.88037266,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366902855,0.57882238,117460.0,117450.0,0.57620058]
["bitfinex-derivatives","BTCF0:USTF0",1752366903055,0.88037266,117460.0,117450.0,0.53364568]
["bitfinex-derivatives","BTCF0:USTF0",1752366903256,0.88037266,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366903759,0.86344308,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366906357,0.5618928,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366906558,0.86344308,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366908261,0.5618928,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366908463,0.86344308,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366909264,0.93998744,117460.0,117450.0,0.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1752366924472,0.91705744,117460.0,117450.0,0.55280178]
["bitfinex-derivatives","BTCF0:USTF0",1752366926573,0.94127744,117460.0,117450.0,0.57592178]
["bitfinex-derivatives","BTCF0:USTF0",1752366930479,0.91705744,117460.0,117450.0,0.55280178]
["bitfinex-derivatives","BTCF0:USTF0",1752366932475,0.94127744,117460.0,117450.0,0.57592178]
["bitfinex-derivatives","BTCF0:USTF0",1752366933877,0.94127744,117460.0,117450.0,0.42514664]
["bitfinex-derivatives","BTCF0:USTF0",1752366934074,0.94127744,117460.0,117450.0,0.57592178]
["bitfinex-derivatives","BTCF0:USTF0",1752366934978,0.94127744,117460.0,117450.0,0.42514664]
["bitfinex-derivatives","BTCF0:USTF0",1752366935178,0.94127744,117460.0,117450.0,0.57592178]
["bitfinex-derivatives","BTCF0:USTF0",1752366938479,0.91705744,117460.0,117450.0,0.55280178]
["bitfinex-derivatives","BTCF0:USTF0",1752366939875,0.91705744,117460.0,117450.0,0.53478074]
["bitfinex-derivatives","BTCF0:USTF0",1752366940681,0.94066744,117460.0,117450.0,0.55816074]
["bitfinex-derivatives","BTCF0:USTF0",1752366943584,0.63911716,117460.0,117450.0,0.4073856]
["bitfinex-derivatives","BTCF0:USTF0",1752366943782,0.94066744,117460.0,117450.0,0.55816074]
["bitfinex-derivatives","BTCF0:USTF0",1752366945987,0.95771532,117460.0,117450.0,0.55816074]
["bitfinex-derivatives","BTCF0:USTF0",1752366946387,0.88117096,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366946585,0.98824921,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366947497,0.97120133,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366948503,0.97120133,117460.0,117450.0,0.38094731]
["bitfinex-derivatives","BTCF0:USTF0",1752366948704,0.97120133,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366952501,0.86412308,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366953405,0.5625728,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366953703,0.86412308,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366955106,0.94065745,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366955699,0.86412308,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366959109,0.94065742,117460.0,117450.0,0.53172245]
["bitfinex-derivatives","BTCF0:USTF0",1752366961710,0.94065742,117460.0,117450.0,0.38094731]
["bitfinex-derivatives","BTCF0:USTF0",1752366961912,0.94065742,117460.0,117450.0,0.51023074]
["bitfinex-derivatives","BTCF0:USTF0",1752366963114,1.30145742,117460.0,117450.0,0.51023074]
["bitfinex-derivatives","BTCF0:USTF0",1752366963710,0.94065742,117460.0,117450.0,0.3594556]
["bitfinex-derivatives","BTCF0:USTF0",1752366965011,1.30145742,117460.0,117450.0,0.3594556]
["bitfinex-derivatives","BTCF0:USTF0",1752366968213,1.30145742,117460.0,117450.0,0.3168995]
["bitfinex-derivatives","BTCF0:USTF0",1752366969113,0.94065742,117460.0,117450.0,0.3168995]
["bitfinex-derivatives","BTCF0:USTF0",1752366969414,1.45223256,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752366969609,1.45223256,117460.0,117450.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1752366969610,1.30145742,117460.0,117450.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1752366970314,1.30985811,117460.0,117450.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1752366976114,1.30145742,117460.0,117450.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1752366978118,1.30145742,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752366978311,0.2004172,117450.0,117440.0,0.0194359]
["bitfinex-derivatives","BTCF0:USTF0",1752366978517,1.00947182,117450.0,117440.0,0.0194359]
["bitfinex-derivatives","BTCF0:USTF0",1752366979720,1.00947182,117450.0,117440.0,0.0224359]
["bitfinex-derivatives","BTCF0:USTF0",1752366980418,1.00947182,117450.0,117440.0,0.0244359]
["bitfinex-derivatives","BTCF0:USTF0",1752366980920,1.00947182,117450.0,117440.0,0.0224359]
["bitfinex-derivatives","BTCF0:USTF0",1752366983122,0.64867182,117450.0,117440.0,0.0224359]
["bitfinex-derivatives","BTCF0:USTF0",1752366983421,1.00947182,117450.0,117440.0,0.0224359]
["bitfinex-derivatives","BTCF0:USTF0",1752366985217,1.00947182,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752366985419,0.2706162,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752366985722,0.2706307,117420.0,117410.0,0.04262312]
["bitfinex-derivatives","BTCF0:USTF0",1752366985922,0.99406571,117420.0,117410.0,0.04262312]
["bitfinex-derivatives","BTCF0:USTF0",1752366986321,0.99406571,117420.0,117410.0,0.01810312]
["bitfinex-derivatives","BTCF0:USTF0",1752366986621,0.93298098,117420.0,117410.0,0.18838832]
["bitfinex-derivatives","BTCF0:USTF0",1752366987017,0.93298098,117420.0,117410.0,0.01810312]
["bitfinex-derivatives","BTCF0:USTF0",1752366987419,0.93298098,117420.0,117410.0,0.02010312]
["bitfinex-derivatives","BTCF0:USTF0",1752366988221,0.93298098,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366988714,0.99959139,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366988912,1.06067612,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366989324,0.99959139,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366989622,1.06067612,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366990013,1.06912947,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366990216,1.21990461,117420.0,117410.0,0.02210312]
["bitfinex-derivatives","BTCF0:USTF0",1752366990617,1.06912947,117420.0,117410.0,0.02110312]
["bitfinex-derivatives","BTCF0:USTF0",1752366990817,1.06912947,117420.0,117410.0,0.01910312]
["bitfinex-derivatives","BTCF0:USTF0",1752366991021,1.21990461,117420.0,117410.0,0.01910312]
["bitfinex-derivatives","BTCF0:USTF0",1752366994329,1.21990461,117420.0,117410.0,0.01810312]
["bitfinex-derivatives","BTCF0:USTF0",1752366996527,1.58070461,117420.0,117410.0,0.01810312]
["bitfinex-derivatives","BTCF0:USTF0",1752366998327,0.2032151,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752366998533,1.22858538,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752366999524,1.28967011,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752367002836,0.69603983,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752367003039,1.28963011,117410.0,117400.0,0.0279435]
["bitfinex-derivatives","BTCF0:USTF0",1752367010138,1.28963011,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367010340,1.22854538,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367012440,1.30490318,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367015443,1.0033529,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367015939,1.30490318,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367016336,1.22854538,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367016540,1.33562363,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367023746,1.33562363,117410.0,117400.0,0.1740027]
["bitfinex-derivatives","BTCF0:USTF0",1752367023936,1.33562363,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367028448,0.97482363,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367028650,1.33562363,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367034751,1.03407335,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367034952,1.33562363,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752367035954,1.35253765,117410.0,117400.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1752367036455,1.35253765,117410.0,117400.0,2.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367036645,1.2454594,117410.0,117400.0,2.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367036845,1.22854538,117410.0,117400.0,2.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367037657,1.23054538,117410.0,117400.0,2.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367046357,1.3376702,117410.0,117400.0,2.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367058067,0.1702992,117400.0,117390.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1752367058274,1.01354247,117400.0,117390.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1752367059074,1.01354247,117400.0,117390.0,0.3597086]
["bitfinex-derivatives","BTCF0:USTF0",1752367059374,1.01354247,117400.0,117390.0,0.3171302]
["bitfinex-derivatives","BTCF0:USTF0",1752367063474,1.01354247,117400.0,117390.0,0.3191302]
["bitfinex-derivatives","BTCF0:USTF0",1752367065780,1.01354247,117400.0,117390.0,0.2730302]
["bitfinex-derivatives","BTCF0:USTF0",1752367066076,1.03047605,117400.0,117390.0,0.2730302]
["bitfinex-derivatives","BTCF0:USTF0",1752367066577,1.03047605,117400.0,117390.0,0.2304518]
["bitfinex-derivatives","BTCF0:USTF0",1752367067672,1.03047605,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752367069075,1.03047605,117400.0,117390.0,0.1743137]
["bitfinex-derivatives","BTCF0:USTF0",1752367069680,1.03917228,117400.0,117390.0,0.1743137]
["bitfinex-derivatives","BTCF0:USTF0",1752367069980,1.03917228,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752367070683,1.18994742,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752367070972,1.20642456,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752367071984,1.20642456,117400.0,117390.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1752367072281,0.2747083,117380.0,117370.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1752367072481,1.81868419,117380.0,117370.0,0.1935928]
["bitfinex-derivatives","BTCF0:USTF0",1752367072681,1.81868419,117380.0,117370.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752367072682,1.66790905,117380.0,117370.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752367072980,0.2020728,117370.0,117360.0,0.37931499]
["bitfinex-derivatives","BTCF0:USTF0",1752367073178,0.95400666,117370.0,117360.0,0.37931499]
["bitfinex-derivatives","BTCF0:USTF0",1752367073684,0.80323152,117370.0,117360.0,0.37931499]
["bitfinex-derivatives","BTCF0:USTF0",1752367073882,0.80323152,117370.0,117360.0,0.3877986]
["bitfinex-derivatives","BTCF0:USTF0",1752367074180,0.95400666,117370.0,117360.0,0.3877986]
["bitfinex-derivatives","BTCF0:USTF0",1752367074384,0.95400666,117370.0,117360.0,0.24533839]
["bitfinex-derivatives","BTCF0:USTF0",1752367074676,1.01520355,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367075071,1.1047818,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367075275,1.03051965,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367076480,1.01505469,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367076779,1.01605469,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367077576,1.01605469,117370.0,117360.0,0.19019989]
["bitfinex-derivatives","BTCF0:USTF0",1752367077771,1.30801469,117370.0,117360.0,0.19019989]
["bitfinex-derivatives","BTCF0:USTF0",1752367078282,1.30801469,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367078583,1.30801469,117370.0,117360.0,0.19019989]
["bitfinex-derivatives","BTCF0:USTF0",1752367078883,1.30801469,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367079381,1.24696666,117370.0,117360.0,0.01984259]
["bitfinex-derivatives","BTCF0:USTF0",1752367079882,0.95500666,117370.0,117360.0,0.19019989]
["bitfinex-derivatives","BTCF0:USTF0",1752367080077,0.80423152,117370.0,117360.0,0.21344989]
["bitfinex-derivatives","BTCF0:USTF0",1752367080280,1.24696666,117370.0,117360.0,0.21344989]
["bitfinex-derivatives","BTCF0:USTF0",1752367080478,1.24688928,117370.0,117360.0,0.21344989]
["bitfinex-derivatives","BTCF0:USTF0",1752367082183,0.945339,117370.0,117360.0,0.29414989]
["bitfinex-derivatives","BTCF0:USTF0",1752367082387,0.80415414,117370.0,117360.0,0.44500285]
["bitfinex-derivatives","BTCF0:USTF0",1752367082585,1.09611414,117370.0,117360.0,0.29422771]
["bitfinex-derivatives","BTCF0:USTF0",1752367083982,1.09611414,117370.0,117360.0,0.24542771]
["bitfinex-derivatives","BTCF0:USTF0",1752367083983,1.24688928,117370.0,117360.0,0.24542771]
["bitfinex-derivatives","BTCF0:USTF0",1752367086384,1.30793731,117370.0,117360.0,0.24542771]
["bitfinex-derivatives","BTCF0:USTF0",1752367086886,1.19088561,117370.0,117360.0,0.24542771]
["bitfinex-derivatives","BTCF0:USTF0",1752367087083,1.20774717,117370.0,117360.0,0.24542771]
["bitfinex-derivatives","BTCF0:USTF0",1752367091187,1.20774717,117370.0,117360.0,0.29157771]
["bitfinex-derivatives","BTCF0:USTF0",1752367092389,1.00639239,117370.0,117360.0,0.29157771]
["bitfinex-derivatives","BTCF0:USTF0",1752367092589,1.20774717,117370.0,117360.0,0.29157771]
["bitfinex-derivatives","BTCF0:USTF0",1752367092789,0.91578717,117370.0,117360.0,0.29157771]
["bitfinex-derivatives","BTCF0:USTF0",1752367092992,0.64611239,117370.0,117360.0,0.85373249]
["bitfinex-derivatives","BTCF0:USTF0",1752367093387,0.64611239,117370.0,117360.0,0.65237771]
["bitfinex-derivatives","BTCF0:USTF0",1752367095195,0.84746717,117370.0,117360.0,0.65237771]
["bitfinex-derivatives","BTCF0:USTF0",1752367095794,0.55498717,117370.0,117360.0,0.65237771]
["bitfinex-derivatives","BTCF0:USTF0",1752367095988,0.83052561,117370.0,117360.0,0.65237771]
["bitfinex-derivatives","BTCF0:USTF0",1752367096493,0.76947758,117370.0,117360.0,0.65237771]
["bitfinex-derivatives","BTCF0:USTF0",1752367096987,0.2518528,117370.0,117360.0,0.85373249]
["bitfinex-derivatives","BTCF0:USTF0",1752367097183,0.001,117370.0,117360.0,1.02414049]
["bitfinex-derivatives","BTCF0:USTF0",1752367097382,0.001,117370.0,117360.0,1.27414049]
["bitfinex-derivatives","BTCF0:USTF0",1752367097586,0.001,117370.0,117360.0,1.47549527]
["bitfinex-derivatives","BTCF0:USTF0",1752367097793,0.001,117370.0,117360.0,1.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1752367098092,0.001,117370.0,117360.0,1.27414049]
["bitfinex-derivatives","BTCF0:USTF0",1752367099492,0.001,117370.0,117360.0,1.02414049]
["bitfinex-derivatives","BTCF0:USTF0",1752367108797,0.001,117370.0,117360.0,1.12467923]
["bitfinex-derivatives","BTCF0:USTF0",1752367111292,1e-07,117370.0,117360.0,1.12467923]
["bitfinex-derivatives","BTCF0:USTF0",1752367111699,1e-07,117370.0,117360.0,1.27562599]
["bitfinex-derivatives","BTCF0:USTF0",1752367111900,1e-07,117370.0,117360.0,1.12467923]
["bitfinex-derivatives","BTCF0:USTF0",1752367112209,1e-07,117370.0,117360.0,1.41587923]
["bitfinex-derivatives","BTCF0:USTF0",1752367112794,1e-07,117370.0,117360.0,1.41687923]
["bitfinex-derivatives","BTCF0:USTF0",1752367113992,0.22369676,117390.0,117360.0,1.24652193]
["bitfinex-derivatives","BTCF0:USTF0",1752367114198,0.22369676,117390.0,117380.0,0.76114506]
["bitfinex-derivatives","BTCF0:USTF0",1752367114199,0.25621676,117390.0,117380.0,0.76114506]
["bitfinex-derivatives","BTCF0:USTF0",1752367114394,0.25621676,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367115396,0.25821676,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367116198,0.10727,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367116898,0.25821676,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367119898,0.002,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367122402,0.04893,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367125204,0.25358676,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367126509,0.31463479,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367128909,0.16368803,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367136526,0.10264,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367140627,0.10264,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367141634,0.25358676,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367142633,0.10264,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367143031,0.10264,117390.0,117380.0,0.6329583]
["bitfinex-derivatives","BTCF0:USTF0",1752367143228,0.10264,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367145536,0.25358676,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367149934,0.23101676,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367153234,0.25441676,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367153839,0.25441676,117390.0,117380.0,0.57405182]
["bitfinex-derivatives","BTCF0:USTF0",1752367154041,0.25441676,117390.0,117380.0,0.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1752367155837,0.42473056,117390.0,117380.0,0.6329583]
["bitfinex-derivatives","BTCF0:USTF0",1752367156141,0.25441676,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367157939,0.25441676,117390.0,117380.0,0.6329583]
["bitfinex-derivatives","BTCF0:USTF0",1752367158133,0.42473046,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367159440,0.44181548,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367159741,0.86366351,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367160042,0.80261548,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367161846,0.44181548,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367162049,0.80261548,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367162944,0.44181548,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367166651,0.50286351,117390.0,117380.0,0.2721583]
["bitfinex-derivatives","BTCF0:USTF0",1752367167553,0.50286351,117390.0,117380.0,0.42310506]
["bitfinex-derivatives","BTCF0:USTF0",1752367168355,0.33254981,117390.0,117380.0,0.78390506]
["bitfinex-derivatives","BTCF0:USTF0",1752367168541,0.50286361,117390.0,117380.0,0.42310506]
["bitfinex-derivatives","BTCF0:USTF0",1752367169349,0.33254981,117390.0,117380.0,0.42310506]
["bitfinex-derivatives","BTCF0:USTF0",1752367169550,0.79502361,117390.0,117380.0,0.42310506]
["bitfinex-derivatives","BTCF0:USTF0",1752367171152,0.79502361,117390.0,117380.0,0.57405182]
["bitfinex-derivatives","BTCF0:USTF0",1752367172555,0.18160305,117390.0,117380.0,0.57405182]
["bitfinex-derivatives","BTCF0:USTF0",1752367172855,0.01908502,117390.0,117380.0,1.08579858]
["bitfinex-derivatives","BTCF0:USTF0",1752367173050,0.01908502,117390.0,117380.0,1.67003858]
["bitfinex-derivatives","BTCF0:USTF0",1752367173356,2e-08,117390.0,117380.0,1.67003858]
["bitfinex-derivatives","BTCF0:USTF0",1752367174156,2e-08,117390.0,117380.0,1.51909182]
["bitfinex-derivatives","BTCF0:USTF0",1752367175156,2e-08,117390.0,117380.0,1.67003858]
["bitfinex-derivatives","BTCF0:USTF0",1752367177255,2e-08,117390.0,117380.0,1.96123858]
["bitfinex-derivatives","BTCF0:USTF0",1752367178352,0.01647714,117400.0,117390.0,0.2020937]
["bitfinex-derivatives","BTCF0:USTF0",1752367178553,0.06304803,117410.0,117400.0,0.2020792]
["bitfinex-derivatives","BTCF0:USTF0",1752367178757,0.06304803,117410.0,117400.0,1.52220272]
["bitfinex-derivatives","BTCF0:USTF0",1752367179160,0.002,117410.0,117400.0,1.52220272]
["bitfinex-derivatives","BTCF0:USTF0",1752367179458,0.002,117410.0,117400.0,1.53978852]
["bitfinex-derivatives","BTCF0:USTF0",1752367179661,0.004,117410.0,117400.0,1.53978852]
["bitfinex-derivatives","BTCF0:USTF0",1752367179959,0.004,117410.0,117400.0,1.60711524]
["bitfinex-derivatives","BTCF0:USTF0",1752367180160,0.06404803,117410.0,117400.0,1.60711524]
["bitfinex-derivatives","BTCF0:USTF0",1752367180663,0.06304803,117410.0,117400.0,1.60811524]
["bitfinex-derivatives","BTCF0:USTF0",1752367180963,0.06304803,117410.0,117400.0,1.50733587]
["bitfinex-derivatives","BTCF0:USTF0",1752367182863,0.002,117410.0,117400.0,1.50733587]
["bitfinex-derivatives","BTCF0:USTF0",1752367183466,0.002,117410.0,117400.0,1.51565921]
["bitfinex-derivatives","BTCF0:USTF0",1752367190669,0.01896205,117410.0,117400.0,1.51565921]
["bitfinex-derivatives","BTCF0:USTF0",1752367201165,5e-08,117410.0,117400.0,1.71677336]
["bitfinex-derivatives","BTCF0:USTF0",1752367201373,5e-08,117410.0,117400.0,2.00797336]
["bitfinex-derivatives","BTCF0:USTF0",1752367201572,0.10356,117430.0,117420.0,0.2262002]
["bitfinex-derivatives","BTCF0:USTF0",1752367201764,0.10356,117430.0,117420.0,0.83727435]
["bitfinex-derivatives","BTCF0:USTF0",1752367201971,0.07877,117430.0,117420.0,0.83727435]
["bitfinex-derivatives","BTCF0:USTF0",1752367202768,0.10556,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367202975,0.08277,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367203278,0.004,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367203577,0.05266,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367204377,0.05266,117430.0,117420.0,0.6361602]
["bitfinex-derivatives","BTCF0:USTF0",1752367204574,0.05266,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367205180,0.05266,117430.0,117420.0,1.2200802]
["bitfinex-derivatives","BTCF0:USTF0",1752367205471,0.05266,117430.0,117420.0,0.9561602]
["bitfinex-derivatives","BTCF0:USTF0",1752367205675,0.05266,117430.0,117420.0,1.25775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367205876,0.05266,117430.0,117420.0,1.27775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367206876,0.05266,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367210182,0.08318,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367210880,0.08318,117430.0,117420.0,1.28775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367211880,0.08318,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367213484,0.10010882,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367216082,0.08318,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367216482,0.14422803,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367217281,0.06504803,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367225291,0.11466803,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367226492,0.004,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367227492,0.004,117430.0,117420.0,1.08855333]
["bitfinex-derivatives","BTCF0:USTF0",1752367228286,1e-07,117430.0,117420.0,1.08855333]
["bitfinex-derivatives","BTCF0:USTF0",1752367228790,1e-07,117430.0,117420.0,0.93775562]
["bitfinex-derivatives","BTCF0:USTF0",1752367229694,1e-07,117430.0,117420.0,1.08855333]
["bitfinex-derivatives","BTCF0:USTF0",1752367230689,1e-07,117430.0,117420.0,1.37975333]
["bitfinex-derivatives","BTCF0:USTF0",1752367233192,1e-07,117430.0,117420.0,1.22895562]
["bitfinex-derivatives","BTCF0:USTF0",1752367233793,1e-07,117430.0,117420.0,1.37975333]
["bitfinex-derivatives","BTCF0:USTF0",1752367234289,0.01627514,117440.0,117430.0,0.2014557]
["bitfinex-derivatives","BTCF0:USTF0",1752367234488,0.01627514,117440.0,117430.0,1.52073112]
["bitfinex-derivatives","BTCF0:USTF0",1752367235390,0.01827514,117440.0,117430.0,1.52073112]
["bitfinex-derivatives","BTCF0:USTF0",1752367235591,0.01827514,117440.0,117430.0,1.84073112]
["bitfinex-derivatives","BTCF0:USTF0",1752367235792,0.02027514,117440.0,117430.0,1.84073112]
["bitfinex-derivatives","BTCF0:USTF0",1752367235997,0.02027514,117440.0,117430.0,1.87073112]
["bitfinex-derivatives","BTCF0:USTF0",1752367236904,0.02027514,117440.0,117430.0,1.52073112]
["bitfinex-derivatives","BTCF0:USTF0",1752367254014,0.02027514,117440.0,117430.0,1.81193112]
["bitfinex-derivatives","BTCF0:USTF0",1752367255413,0.02027514,117440.0,117430.0,2.17273112]
["bitfinex-derivatives","BTCF0:USTF0",1752367266616,0.08149141,117440.0,117430.0,2.17273112]
["bitfinex-derivatives","BTCF0:USTF0",1752367270819,0.08149141,117440.0,117430.0,1.8711357]
["bitfinex-derivatives","BTCF0:USTF0",1752367271021,0.08149141,117440.0,117430.0,2.17273112]
["bitfinex-derivatives","BTCF0:USTF0",1752367272118,0.02027514,117440.0,117430.0,2.17273112]
["bitfinex-derivatives","BTCF0:USTF0",1752367275722,0.004,117440.0,117430.0,2.17273112]
["bitfinex-derivatives","BTCF0:USTF0",1752367284436,0.002,117450.0,117440.0,0.2707814]
["bitfinex-derivatives","BTCF0:USTF0",1752367284733,0.002,117450.0,117440.0,1.10182045]
["bitfinex-derivatives","BTCF0:USTF0",1752367285529,0.006,117450.0,117440.0,1.10182045]
["bitfinex-derivatives","BTCF0:USTF0",1752367286936,0.002,117450.0,117440.0,1.10182045]
["bitfinex-derivatives","BTCF0:USTF0",1752367287426,0.005,117450.0,117440.0,1.10182045]
["bitfinex-derivatives","BTCF0:USTF0",1752367288435,0.002,117450.0,117440.0,1.10182045]
["bitfinex-derivatives","BTCF0:USTF0",1752367288635,0.06121627,117460.0,117450.0,0.2707669]
["bitfinex-derivatives","BTCF0:USTF0",1752367288935,0.0712,117470.0,117460.0,0.2707524]
["bitfinex-derivatives","BTCF0:USTF0",1752367288936,0.16305627,117470.0,117460.0,0.2707524]
["bitfinex-derivatives","BTCF0:USTF0",1752367289135,0.16305627,117470.0,117460.0,0.93314782]
["bitfinex-derivatives","BTCF0:USTF0",1752367290539,0.16605627,117470.0,117460.0,0.93314782]
["bitfinex-derivatives","BTCF0:USTF0",1752367291128,0.16605627,117470.0,117460.0,1.00057037]
["bitfinex-derivatives","BTCF0:USTF0",1752367291640,0.16605627,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367291931,0.16905627,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367292137,0.10784,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367292338,0.16905867,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367294241,0.10784,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367294840,0.16905867,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367299642,0.16905867,117470.0,117460.0,0.70755722]
["bitfinex-derivatives","BTCF0:USTF0",1752367299845,0.16905867,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367302051,0.10784,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367302349,0.16904474,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367307253,0.06720474,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367307658,0.006,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367308258,0.05186,117470.0,117460.0,1.00915264]
["bitfinex-derivatives","BTCF0:USTF0",1752367308463,0.006,117470.0,117460.0,1.17755677]
["bitfinex-derivatives","BTCF0:USTF0",1752367308658,0.006,117470.0,117460.0,1.46875677]
["bitfinex-derivatives","BTCF0:USTF0",1752367308964,0.07717435,117480.0,117470.0,0.2013979]
["bitfinex-derivatives","BTCF0:USTF0",1752367309156,0.07717435,117480.0,117470.0,1.51860332]
["bitfinex-derivatives","BTCF0:USTF0",1752367309357,0.01596961,117480.0,117470.0,1.51860332]
["bitfinex-derivatives","BTCF0:USTF0",1752367310063,0.01896961,117480.0,117470.0,1.51860332]
["bitfinex-derivatives","BTCF0:USTF0",1752367312662,0.01596961,117480.0,117470.0,1.51860332]
["bitfinex-derivatives","BTCF0:USTF0",1752367312963,0.01596961,117480.0,117470.0,1.51960332]
["bitfinex-derivatives","BTCF0:USTF0",1752367313558,0.01596961,117480.0,117470.0,1.52060332]
["bitfinex-derivatives","BTCF0:USTF0",1752367314363,0.01596961,117480.0,117470.0,1.15980332]
["bitfinex-derivatives","BTCF0:USTF0",1752367314559,0.01596961,117480.0,117470.0,1.88140332]
["bitfinex-derivatives","BTCF0:USTF0",1752367315257,0.01596961,117480.0,117470.0,1.15980332]
["bitfinex-derivatives","BTCF0:USTF0",1752367315458,0.01596961,117480.0,117470.0,1.88140332]
["bitfinex-derivatives","BTCF0:USTF0",1752367316567,0.07717435,117480.0,117470.0,1.88140332]
["bitfinex-derivatives","BTCF0:USTF0",1752367318466,0.05165945,117480.0,117470.0,2.17260332]
["bitfinex-derivatives","BTCF0:USTF0",1752367319365,0.02016585,117480.0,117470.0,2.17260332]
["bitfinex-derivatives","BTCF0:USTF0",1752367319561,0.002,117490.0,117480.0,0.2732335]
["bitfinex-derivatives","BTCF0:USTF0",1752367319757,0.002,117490.0,117480.0,0.93562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367320767,0.003,117490.0,117480.0,0.93562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367320969,0.005,117490.0,117480.0,0.93562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367322471,0.05086,117490.0,117480.0,0.93562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367325771,0.05086,117490.0,117480.0,1.25562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367325973,0.05086,117490.0,117480.0,1.26562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367326973,0.05086,117490.0,117480.0,0.93562892]
["bitfinex-derivatives","BTCF0:USTF0",1752367327174,0.42519671,117490.0,117480.0,0.6340335]
["bitfinex-derivatives","BTCF0:USTF0",1752367327373,0.42519671,117490.0,117480.0,0.2240335]
["bitfinex-derivatives","BTCF0:USTF0",1752367327569,0.71651671,117490.0,117480.0,0.2240335]
["bitfinex-derivatives","BTCF0:USTF0",1752367327769,0.71651671,117490.0,117480.0,0.37483121]
["bitfinex-derivatives","BTCF0:USTF0",1752367328573,0.71651671,117490.0,117480.0,0.2240335]
["bitfinex-derivatives","BTCF0:USTF0",1752367329871,0.71651671,117490.0,117480.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1752367330373,0.71651671,117490.0,117480.0,0.1929835]
["bitfinex-derivatives","BTCF0:USTF0",1752367330774,0.76665599,117490.0,117480.0,0.1929835]
["bitfinex-derivatives","BTCF0:USTF0",1752367332372,0.76665599,117490.0,117480.0,0.2232335]
["bitfinex-derivatives","BTCF0:USTF0",1752367332872,0.39555,117490.0,117480.0,0.2232335]
["bitfinex-derivatives","BTCF0:USTF0",1752367333276,0.39555,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367334578,0.565719,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367334877,0.39555,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367335478,0.565719,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367336177,0.62683746,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367336577,0.565719,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367338082,0.62683746,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367340185,0.45666846,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367340483,0.62683746,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367340885,0.45666846,117490.0,117480.0,0.2683835]
["bitfinex-derivatives","BTCF0:USTF0",1752367347787,0.45658846,117490.0,117480.0,0.46932049]
["bitfinex-derivatives","BTCF0:USTF0",1752367348087,0.45658846,117490.0,117480.0,0.83012049]
["bitfinex-derivatives","BTCF0:USTF0",1752367352500,0.16534846,117490.0,117480.0,0.83012049]
["bitfinex-derivatives","BTCF0:USTF0",1752367352805,0.60721387,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367356598,0.62261875,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367357095,0.62261875,117490.0,117480.0,0.77984891]
["bitfinex-derivatives","BTCF0:USTF0",1752367358699,0.62261875,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367363003,0.33141875,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367363302,0.62257875,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367366504,0.68387499,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367366704,0.60735165,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367367104,0.62439086,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367373106,0.47372545,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367373301,0.62439086,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367379515,0.33323086,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367379716,0.62431086,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367380615,0.18256545,117490.0,117480.0,0.93051432]
["bitfinex-derivatives","BTCF0:USTF0",1752367380818,0.45033545,117490.0,117480.0,0.94800154]
["bitfinex-derivatives","BTCF0:USTF0",1752367381007,0.15925545,117490.0,117480.0,0.94800154]
["bitfinex-derivatives","BTCF0:USTF0",1752367381312,1e-08,117490.0,117480.0,1.09866695]
["bitfinex-derivatives","BTCF0:USTF0",1752367381614,0.33832,117500.0,117490.0,0.2266989]
["bitfinex-derivatives","BTCF0:USTF0",1752367381816,0.33832,117500.0,117490.0,0.93614972]
["bitfinex-derivatives","BTCF0:USTF0",1752367383612,0.04724,117500.0,117490.0,0.93614972]
["bitfinex-derivatives","BTCF0:USTF0",1752367384215,0.04724,117500.0,117490.0,0.6348189]
["bitfinex-derivatives","BTCF0:USTF0",1752367384614,0.04724,117500.0,117490.0,0.78548431]
["bitfinex-derivatives","BTCF0:USTF0",1752367385420,0.04724,117500.0,117490.0,0.78648431]
["bitfinex-derivatives","BTCF0:USTF0",1752367388823,0.04724,117500.0,117490.0,0.6358189]
["bitfinex-derivatives","BTCF0:USTF0",1752367389026,0.04724,117500.0,117490.0,0.78648431]
["bitfinex-derivatives","BTCF0:USTF0",1752367390214,0.04724,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367396228,0.07764,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367396431,0.04724,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367403127,0.04724,117500.0,117490.0,0.57634972]
["bitfinex-derivatives","BTCF0:USTF0",1752367403327,0.04724,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367406737,0.10842999,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367408131,0.04724,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367410837,0.04724,117500.0,117490.0,0.6358189]
["bitfinex-derivatives","BTCF0:USTF0",1752367411034,0.04724,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367411440,0.12376334,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367412229,0.14076089,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367413540,0.17116089,117500.0,117490.0,0.6358189]
["bitfinex-derivatives","BTCF0:USTF0",1752367413745,0.17116089,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367414040,0.17116089,117500.0,117490.0,0.78648431]
["bitfinex-derivatives","BTCF0:USTF0",1752367414439,0.15593137,117500.0,117490.0,0.78648431]
["bitfinex-derivatives","BTCF0:USTF0",1752367416641,0.09463755,117500.0,117490.0,0.78648431]
["bitfinex-derivatives","BTCF0:USTF0",1752367417141,0.09463755,117500.0,117490.0,0.93714972]
["bitfinex-derivatives","BTCF0:USTF0",1752367418339,0.09463755,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367421240,0.09463991,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367422442,0.15593373,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367424948,0.09463991,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367426043,0.15593373,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367428550,0.15593373,117500.0,117490.0,0.79148431]
["bitfinex-derivatives","BTCF0:USTF0",1752367432355,0.15619,117500.0,117490.0,0.79148431]
["bitfinex-derivatives","BTCF0:USTF0",1752367432855,0.15619,117500.0,117490.0,0.43068431]
["bitfinex-derivatives","BTCF0:USTF0",1752367433152,0.15619,117500.0,117490.0,0.79148431]
["bitfinex-derivatives","BTCF0:USTF0",1752367436559,0.09489618,117500.0,117490.0,0.79148431]
["bitfinex-derivatives","BTCF0:USTF0",1752367436758,0.01725618,117500.0,117490.0,0.79148431]
["bitfinex-derivatives","BTCF0:USTF0",1752367437157,0.01725618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367439557,0.01725618,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367439758,0.01725618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367445964,0.01725618,117500.0,117490.0,1.32214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367446863,0.07855,117500.0,117490.0,1.32214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367447063,0.07855,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367447562,0.12569,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367451565,0.07855,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367452366,0.09377952,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367454165,0.09377952,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367454364,0.09377952,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367456768,0.07855089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367456969,0.12569089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367460171,0.12569089,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367460367,0.12569089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367462877,0.12569089,117500.0,117490.0,0.6408189]
["bitfinex-derivatives","BTCF0:USTF0",1752367463078,0.12569089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367464882,0.15668089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367465580,0.15668089,117500.0,117490.0,0.79148431]
["bitfinex-derivatives","BTCF0:USTF0",1752367468087,0.15668089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367468385,0.15668089,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367468586,0.15668089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367469284,0.15668089,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367469484,0.15668089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367472781,0.12569089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367473576,0.07855089,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367476690,0.09377952,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367477792,0.09377952,117500.0,117490.0,0.6408189]
["bitfinex-derivatives","BTCF0:USTF0",1752367477992,0.09377952,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367479995,0.14342952,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367480194,0.06690618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367480792,0.06690618,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367481000,0.06690618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367481399,0.12820006,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367481899,0.12820006,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367482099,0.12820006,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367483601,0.06690618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367485903,0.06690618,117500.0,117490.0,0.58134972]
["bitfinex-derivatives","BTCF0:USTF0",1752367486105,0.06690618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367486705,0.12819949,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367487004,0.06690618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367488006,0.12819949,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367488608,0.06690618,117500.0,117490.0,0.94214972]
["bitfinex-derivatives","BTCF0:USTF0",1752367490704,0.01725618,117500.0,117490.0,1.52314972]
["bitfinex-derivatives","BTCF0:USTF0",1752367490914,8e-08,117510.0,117500.0,0.2254846]
["bitfinex-derivatives","BTCF0:USTF0",1752367491104,8e-08,117510.0,117500.0,0.95289555]
["bitfinex-derivatives","BTCF0:USTF0",1752367491404,0.41669334,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367491602,0.34017,117520.0,117510.0,0.78462551]
["bitfinex-derivatives","BTCF0:USTF0",1752367491911,0.47507334,117530.0,117520.0,0.2731457]
["bitfinex-derivatives","BTCF0:USTF0",1752367492100,0.47507334,117530.0,117520.0,0.42281111]
["bitfinex-derivatives","BTCF0:USTF0",1752367492101,0.62573875,117530.0,117520.0,0.42281111]
["bitfinex-derivatives","BTCF0:USTF0",1752367492807,0.62573875,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367493308,0.47507334,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367493507,0.62573875,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367494008,0.62873875,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367495210,0.79884995,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367495404,0.62873875,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367495601,0.63073875,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367495804,0.80084995,117530.0,117520.0,0.42933539]
["bitfinex-derivatives","BTCF0:USTF0",1752367496100,0.80084995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367497805,0.18955334,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367498005,0.63069875,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367498212,0.48003334,117530.0,117520.0,0.64705146]
["bitfinex-derivatives","BTCF0:USTF0",1752367498517,0.65014454,117530.0,117520.0,0.64705146]
["bitfinex-derivatives","BTCF0:USTF0",1752367499008,0.80080995,117530.0,117520.0,0.64705146]
["bitfinex-derivatives","BTCF0:USTF0",1752367499611,0.65014454,117530.0,117520.0,0.34572064]
["bitfinex-derivatives","BTCF0:USTF0",1752367499915,0.79580995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367500105,0.79680995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367500306,0.79676995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367501201,0.50632995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367501401,0.79676995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367502616,0.50632995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367502911,0.79676995,117530.0,117520.0,0.49638605]
["bitfinex-derivatives","BTCF0:USTF0",1752367505110,1.15756995,117530.0,117520.0,0.28950636]
["bitfinex-derivatives","BTCF0:USTF0",1752367505311,1.30823536,117530.0,117520.0,0.1671257]
["bitfinex-derivatives","BTCF0:USTF0",1752367505511,0.2752757,117520.0,117500.0,0.41881543]
["bitfinex-derivatives","BTCF0:USTF0",1752367505705,0.64590552,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367505909,1.33968002,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367506312,1.70048002,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367506708,1.62395668,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367506910,1.77462209,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367507813,1.85112221,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1752367508809,1.85112221,117520.0,117510.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1752367511316,1.77462209,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752367511615,1.77462209,117520.0,117510.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1752367512015,1.88175476,117520.0,117510.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1752367513217,1.58042394,117520.0,117510.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1752367513520,1.88175476,117520.0,117510.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1752367516718,1.85105978,117520.0,117510.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1752367516919,1.85105978,117520.0,117460.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752367516920,0.1701981,117470.0,117460.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752367517122,0.1941226,117460.0,117450.0,0.251257]
["bitfinex-derivatives","BTCF0:USTF0",1752367517424,0.8030407,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367518719,0.86418171,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367519023,0.76390589,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367519622,0.47346589,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367519925,0.56305089,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367520219,0.76410589,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367520828,1.19313769,117460.0,117450.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1752367521028,1.19313769,117460.0,117450.0,0.278007]
["bitfinex-derivatives","BTCF0:USTF0",1752367521521,1.13199668,117460.0,117450.0,0.278007]
["bitfinex-derivatives","BTCF0:USTF0",1752367521927,0.90249769,117460.0,117450.0,0.2780069]
["bitfinex-derivatives","BTCF0:USTF0",1752367522125,1.19325769,117460.0,117450.0,0.2780069]
["bitfinex-derivatives","BTCF0:USTF0",1752367522425,1.13211668,117460.0,117450.0,0.2780069]
["bitfinex-derivatives","BTCF0:USTF0",1752367522826,1.19325769,117460.0,117450.0,0.2810069]
["bitfinex-derivatives","BTCF0:USTF0",1752367523327,1.13211668,117460.0,117450.0,0.2810069]
["bitfinex-derivatives","BTCF0:USTF0",1752367525326,1.13223668,117460.0,117450.0,0.2810069]
["bitfinex-derivatives","BTCF0:USTF0",1752367527524,1.14857648,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752367527729,1.20971749,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752367532036,1.20975749,117460.0,117450.0,0.1752268]
["bitfinex-derivatives","BTCF0:USTF0",1752367532539,1.20975749,117460.0,117450.0,0.1742268]
["bitfinex-derivatives","BTCF0:USTF0",1752367532730,1.20975749,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752367535537,1.20937928,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752367535737,1.21037928,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752367536234,1.14961648,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752367536537,0.1702269,117450.0,117440.0,0.22022212]
["bitfinex-derivatives","BTCF0:USTF0",1752367536737,0.77365918,117450.0,117440.0,0.22022212]
["bitfinex-derivatives","BTCF0:USTF0",1752367537438,0.77365918,117450.0,117440.0,0.27578212]
["bitfinex-derivatives","BTCF0:USTF0",1752367537636,0.77365918,117450.0,117440.0,0.27778212]
["bitfinex-derivatives","BTCF0:USTF0",1752367541935,0.83442877,117450.0,117440.0,0.27778212]
["bitfinex-derivatives","BTCF0:USTF0",1752367542637,0.77365918,117450.0,117440.0,0.27778212]
["bitfinex-derivatives","BTCF0:USTF0",1752367543433,0.83442877,117450.0,117440.0,0.27778212]
["bitfinex-derivatives","BTCF0:USTF0",1752367545039,0.77365918,117450.0,117440.0,0.27778212]
["bitfinex-derivatives","BTCF0:USTF0",1752367545233,0.83442877,117450.0,117440.0,0.27778212]
["bitfinex-derivatives","BTCF0:USTF0",1752367546742,0.83442877,117450.0,117440.0,0.10755292]
["bitfinex-derivatives","BTCF0:USTF0",1752367547035,0.97471418,117450.0,117440.0,0.05199292]
["bitfinex-derivatives","BTCF0:USTF0",1752367547239,1.12663044,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752367547436,0.2014459,117430.0,117420.0,0.2661133]
["bitfinex-derivatives","BTCF0:USTF0",1752367547740,1.20099758,117430.0,117420.0,0.2659133]
["bitfinex-derivatives","BTCF0:USTF0",1752367548340,1.13989818,117430.0,117420.0,0.2659133]
["bitfinex-derivatives","BTCF0:USTF0",1752367548641,1.20102273,117430.0,117420.0,0.2659133]
["bitfinex-derivatives","BTCF0:USTF0",1752367549244,1.20102273,117430.0,117420.0,0.3131633]
["bitfinex-derivatives","BTCF0:USTF0",1752367549436,1.20102273,117430.0,117420.0,0.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1752367549839,0.34844773,117430.0,117420.0,0.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1752367550039,0.84018273,117430.0,117420.0,0.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1752367550543,1.20098273,117430.0,117420.0,0.3161633]
["bitfinex-derivatives","BTCF0:USTF0",1752367552544,1.20098273,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367563248,0.91030273,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367563451,1.20110273,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367565255,0.84030273,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367565656,0.82315545,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367565856,0.84082824,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367566158,0.55002824,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367566359,0.84078824,117430.0,117420.0,0.3181633]
["bitfinex-derivatives","BTCF0:USTF0",1752367567257,0.01767279,117430.0,117420.0,0.8800183]
["bitfinex-derivatives","BTCF0:USTF0",1752367567562,0.35188455,117430.0,117420.0,0.8800183]
["bitfinex-derivatives","BTCF0:USTF0",1752367567759,4e-08,117430.0,117420.0,1.3003383]
["bitfinex-derivatives","BTCF0:USTF0",1752367567955,0.30698352,117440.0,117430.0,0.2254458]
["bitfinex-derivatives","BTCF0:USTF0",1752367568160,0.30698352,117440.0,117430.0,0.8342908]
["bitfinex-derivatives","BTCF0:USTF0",1752367568760,0.30694352,117440.0,117430.0,0.8342908]
["bitfinex-derivatives","BTCF0:USTF0",1752367569158,0.30694352,117440.0,117430.0,0.8352908]
["bitfinex-derivatives","BTCF0:USTF0",1752367569552,0.30694352,117440.0,117430.0,0.6362358]
["bitfinex-derivatives","BTCF0:USTF0",1752367569752,0.30694352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367572165,0.30694352,117440.0,117430.0,0.4764908]
["bitfinex-derivatives","BTCF0:USTF0",1752367572366,0.30694352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367577769,0.36807253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367579072,0.36795253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367579675,0.07731253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367579875,0.36795253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367580276,0.07731253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367580477,0.36795253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367580778,0.07731253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367581076,0.36795253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367581377,0.30682352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367582374,0.30682352,117440.0,117430.0,0.6362358]
["bitfinex-derivatives","BTCF0:USTF0",1752367582580,0.30682352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367585480,0.36795253,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367586682,0.30682352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367589884,0.30682352,117440.0,117430.0,0.4764908]
["bitfinex-derivatives","BTCF0:USTF0",1752367590186,0.30682352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367591980,0.01618352,117440.0,117430.0,0.8372908]
["bitfinex-derivatives","BTCF0:USTF0",1752367592378,4e-08,117440.0,117430.0,0.7672408]
["bitfinex-derivatives","BTCF0:USTF0",1752367593881,4e-08,117440.0,117430.0,1.0582008]
["bitfinex-derivatives","BTCF0:USTF0",1752367595581,4e-08,117440.0,117430.0,1.12704013]
["bitfinex-derivatives","BTCF0:USTF0",1752367599990,4e-08,117440.0,117430.0,1.48784013]
["bitfinex-derivatives","BTCF0:USTF0",1752367608894,4e-08,117440.0,117430.0,1.43755511]
["bitfinex-derivatives","BTCF0:USTF0",1752367609095,4e-08,117440.0,117430.0,1.58832509]
["bitfinex-derivatives","BTCF0:USTF0",1752367610694,4e-08,117440.0,117430.0,1.43755511]
["bitfinex-derivatives","BTCF0:USTF0",1752367616696,0.06112901,117440.0,117430.0,1.43755511]
["bitfinex-derivatives","BTCF0:USTF0",1752367616903,0.06112901,117440.0,117430.0,1.50708511]
["bitfinex-derivatives","BTCF0:USTF0",1752367617101,0.06112901,117440.0,117430.0,1.49311092]
["bitfinex-derivatives","BTCF0:USTF0",1752367618396,0.06112905,117440.0,117430.0,1.49311092]
["bitfinex-derivatives","BTCF0:USTF0",1752367623804,0.002,117450.0,117440.0,0.2029814]
["bitfinex-derivatives","BTCF0:USTF0",1752367623805,4e-08,117450.0,117440.0,0.2029814]
["bitfinex-derivatives","BTCF0:USTF0",1752367624105,4e-08,117450.0,117440.0,0.93485136]
["bitfinex-derivatives","BTCF0:USTF0",1752367624299,0.09271405,117460.0,117450.0,0.1929369]
["bitfinex-derivatives","BTCF0:USTF0",1752367624505,1e-07,117460.0,117450.0,1.51631686]
["bitfinex-derivatives","BTCF0:USTF0",1752367624705,5e-08,117470.0,117460.0,0.2724824]
["bitfinex-derivatives","BTCF0:USTF0",1752367625008,0.01595182,117480.0,117470.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1752367625202,0.01595182,117480.0,117470.0,0.78403788]
["bitfinex-derivatives","BTCF0:USTF0",1752367625407,0.01595182,117480.0,117470.0,0.93480786]
["bitfinex-derivatives","BTCF0:USTF0",1752367625607,0.01595182,117480.0,117470.0,0.78403788]
["bitfinex-derivatives","BTCF0:USTF0",1752367626108,0.01595182,117480.0,117470.0,0.78503788]
["bitfinex-derivatives","BTCF0:USTF0",1752367626909,0.01595182,117480.0,117470.0,0.83517016]
["bitfinex-derivatives","BTCF0:USTF0",1752367627411,0.01595182,117480.0,117470.0,1.41757016]
["bitfinex-derivatives","BTCF0:USTF0",1752367628710,0.01595182,117480.0,117470.0,1.2166679]
["bitfinex-derivatives","BTCF0:USTF0",1752367629012,0.01595182,117480.0,117470.0,1.41757016]
["bitfinex-derivatives","BTCF0:USTF0",1752367629212,0.01595182,117480.0,117470.0,1.42602773]
["bitfinex-derivatives","BTCF0:USTF0",1752367632113,0.01595182,117480.0,117470.0,1.22512547]
["bitfinex-derivatives","BTCF0:USTF0",1752367632418,0.01595182,117480.0,117470.0,1.42602773]
["bitfinex-derivatives","BTCF0:USTF0",1752367634520,0.0572,117490.0,117480.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1752367634723,0.0572,117490.0,117480.0,0.6338135]
["bitfinex-derivatives","BTCF0:USTF0",1752367635721,0.0582,117490.0,117480.0,0.6338135]
["bitfinex-derivatives","BTCF0:USTF0",1752367640827,0.0582,117490.0,117480.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1752367641028,0.0582,117490.0,117480.0,0.6338135]
["bitfinex-derivatives","BTCF0:USTF0",1752367642727,0.0582,117490.0,117480.0,0.83471576]
["bitfinex-derivatives","BTCF0:USTF0",1752367644629,0.03567,117490.0,117480.0,0.83471576]
["bitfinex-derivatives","BTCF0:USTF0",1752367648231,0.03567,117490.0,117480.0,0.47391576]
["bitfinex-derivatives","BTCF0:USTF0",1752367648434,0.03567,117490.0,117480.0,0.6338135]
["bitfinex-derivatives","BTCF0:USTF0",1752367648625,0.03567,117490.0,117480.0,0.83471576]
["bitfinex-derivatives","BTCF0:USTF0",1752367648827,0.18633868,117490.0,117480.0,0.78448218]
["bitfinex-derivatives","BTCF0:USTF0",1752367649430,1.33547514,117490.0,117470.0,0.170191]
["bitfinex-derivatives","BTCF0:USTF0",1752367649731,1.43365183,117480.0,117470.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752367650131,1.44890987,117480.0,117470.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1752367650534,0.170198,117470.0,117460.0,0.21278008]
["bitfinex-derivatives","BTCF0:USTF0",1752367650740,1.0077719,117470.0,117460.0,0.26647008]
["bitfinex-derivatives","BTCF0:USTF0",1752367650934,1.0077719,117470.0,117460.0,0.23524008]
["bitfinex-derivatives","BTCF0:USTF0",1752367651239,1.0077719,117470.0,117460.0,0.01799758]
["bitfinex-derivatives","BTCF0:USTF0",1752367651837,1.0077719,117470.0,117460.0,0.18921008]
["bitfinex-derivatives","BTCF0:USTF0",1752367652836,0.90748636,117470.0,117460.0,0.18921008]
["bitfinex-derivatives","BTCF0:USTF0",1752367653037,0.90748636,117470.0,117460.0,0.23624008]
["bitfinex-derivatives","BTCF0:USTF0",1752367653236,0.90748636,117470.0,117460.0,0.23824008]
["bitfinex-derivatives","BTCF0:USTF0",1752367653437,0.84641188,117470.0,117460.0,0.23824008]
["bitfinex-derivatives","BTCF0:USTF0",1752367653635,0.90749926,117470.0,117460.0,0.23824008]
["bitfinex-derivatives","BTCF0:USTF0",1752367653837,0.84641188,117470.0,117460.0,0.23824008]
["bitfinex-derivatives","BTCF0:USTF0",1752367654036,0.90749962,117470.0,117460.0,0.23824008]
["bitfinex-derivatives","BTCF0:USTF0",1752367654539,0.90749962,117470.0,117460.0,0.26281008]
["bitfinex-derivatives","BTCF0:USTF0",1752367654941,1.19881962,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367656138,0.37650162,117470.0,117460.0,0.65484008]
["bitfinex-derivatives","BTCF0:USTF0",1752367656326,0.79375952,117470.0,117460.0,0.65484008]
["bitfinex-derivatives","BTCF0:USTF0",1752367656727,0.73267178,117470.0,117460.0,0.65484008]
["bitfinex-derivatives","BTCF0:USTF0",1752367658240,0.73267178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367658540,0.77697178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367662342,0.48561178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367662544,0.77689178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367663638,0.48561178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367663838,0.77689178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367664945,0.57583996,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367665245,0.77689178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367665544,0.48561178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367665743,0.77681178,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367666746,0.83789952,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367667545,1.19869952,117470.0,117460.0,0.29404008]
["bitfinex-derivatives","BTCF0:USTF0",1752367667739,0.93655996,117470.0,117460.0,0.29403998]
["bitfinex-derivatives","BTCF0:USTF0",1752367667939,0.93655996,117470.0,117460.0,0.26946998]
["bitfinex-derivatives","BTCF0:USTF0",1752367667940,1.13761178,117470.0,117460.0,0.26946998]
["bitfinex-derivatives","BTCF0:USTF0",1752367670243,1.13761178,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367672449,1.21390201,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367676757,1.2750374,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367676948,1.19874717,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367677253,0.83794717,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367677454,1.19874717,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367679358,1.13761178,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367680554,1.21390201,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367688066,1.13761178,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367688861,1.23808556,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367689465,1.31437579,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367691866,0.95357579,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367692464,1.31437579,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367696269,1.37565958,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367696464,1.29936935,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367696769,1.29937056,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367699761,0.93857056,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367700059,1.29937056,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367700259,1.14876776,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367700562,1.08748276,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367700768,1.16377299,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367700963,0.43532276,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367701169,0.01601206,117470.0,117460.0,0.95459558]
["bitfinex-derivatives","BTCF0:USTF0",1752367701372,0.36865524,117470.0,117460.0,0.95459558]
["bitfinex-derivatives","BTCF0:USTF0",1752367702167,0.30737206,117470.0,117460.0,0.95459558]
["bitfinex-derivatives","BTCF0:USTF0",1752367702872,0.30737206,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367706967,0.36865524,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367713173,0.36837524,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367714777,0.36837524,117470.0,117460.0,0.49320217]
["bitfinex-derivatives","BTCF0:USTF0",1752367714975,0.36837524,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367715776,0.07729524,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367715975,0.30709206,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367717184,0.01601206,117470.0,117460.0,0.85400217]
["bitfinex-derivatives","BTCF0:USTF0",1752367724785,0.16672262,117470.0,117460.0,0.9544911]
["bitfinex-derivatives","BTCF0:USTF0",1752367725791,0.16672262,117470.0,117460.0,0.5936911]
["bitfinex-derivatives","BTCF0:USTF0",1752367726093,0.16672262,117470.0,117460.0,0.9544911]
["bitfinex-derivatives","BTCF0:USTF0",1752367734803,0.33692052,117470.0,117460.0,0.9544911]
["bitfinex-derivatives","BTCF0:USTF0",1752367735101,0.4516837,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367735293,0.64669426,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367735498,0.94621108,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367736490,0.95456645,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367736695,0.94621108,117470.0,117460.0,0.29226998]
["bitfinex-derivatives","BTCF0:USTF0",1752367736895,1.02250131,117470.0,117460.0,0.19120998]
["bitfinex-derivatives","BTCF0:USTF0",1752367737099,0.94621108,117470.0,117460.0,0.19120998]
["bitfinex-derivatives","BTCF0:USTF0",1752367737300,1.0074786,117470.0,117460.0,0.19120998]
["bitfinex-derivatives","BTCF0:USTF0",1752367737600,1.02250131,117470.0,117460.0,0.19120998]
["bitfinex-derivatives","BTCF0:USTF0",1752367738998,1.03942249,117470.0,117460.0,0.19120998]
["bitfinex-derivatives","BTCF0:USTF0",1752367739203,1.03942249,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752367739403,1.04790618,117470.0,117460.0,0.1732124]
["bitfinex-derivatives","BTCF0:USTF0",1752367739704,1.04790618,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752367741102,1.03942249,117470.0,117460.0,0.1732124]
["bitfinex-derivatives","BTCF0:USTF0",1752367744409,0.96313226,117470.0,117460.0,0.1732124]
["bitfinex-derivatives","BTCF0:USTF0",1752367745102,1.19458322,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752367745306,1.34529378,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752367746207,1.36039705,117470.0,117460.0,0.00062143]
["bitfinex-derivatives","BTCF0:USTF0",1752367746509,0.1702268,117450.0,117440.0,0.35999362]
["bitfinex-derivatives","BTCF0:USTF0",1752367746706,1.1946091,117450.0,117440.0,0.35979362]
["bitfinex-derivatives","BTCF0:USTF0",1752367746907,1.2382891,117450.0,117440.0,0.35979362]
["bitfinex-derivatives","BTCF0:USTF0",1752367747106,1.08757854,117450.0,117440.0,0.35979362]
["bitfinex-derivatives","BTCF0:USTF0",1752367747908,1.10357002,117450.0,117440.0,0.31723332]
["bitfinex-derivatives","BTCF0:USTF0",1752367748208,1.25428058,117450.0,117440.0,0.31723332]
["bitfinex-derivatives","BTCF0:USTF0",1752367748408,1.25428058,117450.0,117440.0,0.21869302]
["bitfinex-derivatives","BTCF0:USTF0",1752367748612,1.25428058,117450.0,117440.0,0.22169302]
["bitfinex-derivatives","BTCF0:USTF0",1752367748812,1.25428058,117450.0,117440.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1752367749006,1.67625553,117450.0,117440.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1752367749206,1.61508058,117450.0,117440.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1752367749607,1.67625553,117450.0,117440.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1752367750007,1.31545553,117450.0,117440.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1752367750809,1.31545553,117450.0,117440.0,0.27170432]
["bitfinex-derivatives","BTCF0:USTF0",1752367751118,1.25428058,117450.0,117440.0,0.22494432]
["bitfinex-derivatives","BTCF0:USTF0",1752367751713,1.25428058,117450.0,117440.0,0.22183432]
["bitfinex-derivatives","BTCF0:USTF0",1752367752109,1.32135231,117450.0,117440.0,0.22183432]
["bitfinex-derivatives","BTCF0:USTF0",1752367752314,1.32135231,117450.0,117440.0,0.22583432]
["bitfinex-derivatives","BTCF0:USTF0",1752367752614,1.32135231,117450.0,117440.0,0.17894432]
["bitfinex-derivatives","BTCF0:USTF0",1752367753115,1.32135231,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752367753412,1.74332726,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367754813,1.64304343,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367756911,1.65815871,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367760208,1.45702142,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367760411,1.65815871,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367761219,1.36739871,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367761416,1.65831871,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367761616,1.65831871,117450.0,117440.0,0.22583422]
["bitfinex-derivatives","BTCF0:USTF0",1752367763909,0.73558142,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367764113,0.16368289,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367764310,0.45500289,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367764610,0.82636708,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367765021,0.65614018,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367765319,0.82636708,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367765515,0.82636708,117450.0,117440.0,0.65993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367766816,0.81123658,117450.0,117440.0,0.65993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367767015,0.81123658,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367769222,0.85491658,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367773125,0.79375685,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367774128,0.85496892,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367776328,0.85526624,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367776928,0.95574315,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367778127,1.31654315,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367779628,0.95574315,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367779834,0.80493605,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367780631,1.16573605,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367780933,1.25533108,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367783734,1.33162131,117450.0,117440.0,0.27993422]
["bitfinex-derivatives","BTCF0:USTF0",1752367784632,1.33162131,117450.0,117440.0,0.22583422]
["bitfinex-derivatives","BTCF0:USTF0",1752367784936,1.39913893,117450.0,117440.0,0.22583422]
["bitfinex-derivatives","BTCF0:USTF0",1752367785333,1.39913893,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752367786030,1.39913893,117450.0,117440.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1752367786237,1.39913893,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752367787836,1.39913893,117450.0,117440.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1752367789137,1.40113893,117450.0,117440.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1752367792539,1.76193893,117450.0,117440.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1752367794846,1.76193893,117450.0,117440.0,0.17077501]
["bitfinex-derivatives","BTCF0:USTF0",1752367795343,1.76193893,117450.0,117440.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1752367796851,1.6856487,117450.0,117440.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1752367797147,1.79278137,117450.0,117440.0,0.00053371]
["bitfinex-derivatives","BTCF0:USTF0",1752367797844,1.79278137,117450.0,117440.0,3.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367800245,1.6856487,117450.0,117440.0,3.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367800846,1.79278464,117450.0,117440.0,3.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367801747,1.6856487,117450.0,117440.0,3.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367803248,1.6856487,117450.0,117440.0,0.17027506]
["bitfinex-derivatives","BTCF0:USTF0",1752367803449,1.79278777,117450.0,117440.0,0.17027506]
["bitfinex-derivatives","BTCF0:USTF0",1752367804251,1.6856487,117450.0,117440.0,0.17027506]
["bitfinex-derivatives","BTCF0:USTF0",1752367804447,1.79278883,117450.0,117440.0,0.17027506]
["bitfinex-derivatives","BTCF0:USTF0",1752367805250,1.6856487,117450.0,117440.0,0.17027506]
["bitfinex-derivatives","BTCF0:USTF0",1752367805454,1.79279393,117450.0,117440.0,0.17027506]
["bitfinex-derivatives","BTCF0:USTF0",1752367806053,1.79279393,117450.0,117440.0,3.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367807054,1.6856487,117450.0,117440.0,3.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752367807855,0.2011013,117440.0,117430.0,0.4015853]
["bitfinex-derivatives","BTCF0:USTF0",1752367808153,1.02372295,117440.0,117430.0,0.4015853]
["bitfinex-derivatives","BTCF0:USTF0",1752367809357,1.02372295,117440.0,117430.0,0.4045853]
["bitfinex-derivatives","BTCF0:USTF0",1752367811158,1.02372295,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367829273,0.66292295,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367829472,1.02372295,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367835871,0.66292295,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367836080,1.02372295,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367837379,0.67137219,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367837674,1.03217219,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367838880,1.02372295,117440.0,117430.0,0.4085853]
["bitfinex-derivatives","BTCF0:USTF0",1752367839072,1.02372295,117440.0,117430.0,0.3660215]
["bitfinex-derivatives","BTCF0:USTF0",1752367839277,1.02372295,117440.0,117430.0,0.3650215]
["bitfinex-derivatives","BTCF0:USTF0",1752367839881,1.03231418,117440.0,117430.0,0.3650215]
["bitfinex-derivatives","BTCF0:USTF0",1752367840084,1.02372295,117440.0,117430.0,0.3650215]
["bitfinex-derivatives","BTCF0:USTF0",1752367842981,1.02372295,117440.0,117430.0,0.3620215]
["bitfinex-derivatives","BTCF0:USTF0",1752367843181,1.02372295,117440.0,117430.0,0.3640215]
["bitfinex-derivatives","BTCF0:USTF0",1752367846183,1.31452295,117440.0,117430.0,0.3640215]
["bitfinex-derivatives","BTCF0:USTF0",1752367846783,1.02372295,117440.0,117430.0,0.29501356]
["bitfinex-derivatives","BTCF0:USTF0",1752367846978,1.237984,117440.0,117430.0,0.29501356]
["bitfinex-derivatives","BTCF0:USTF0",1752367847177,1.34512923,117440.0,117430.0,0.29501356]
["bitfinex-derivatives","BTCF0:USTF0",1752367847683,1.32791073,117440.0,117430.0,0.29501356]
["bitfinex-derivatives","BTCF0:USTF0",1752367848882,1.32791073,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367852381,1.2207655,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367852782,1.29737909,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367852986,1.2207655,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367856889,1.2973769,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367858093,1.2207655,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367858991,1.2973769,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367862795,1.2207655,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367863999,1.2973769,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367864895,0.9365769,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367865198,1.2207655,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367867102,1.2973769,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367868808,1.31367294,117440.0,117430.0,0.34381356]
["bitfinex-derivatives","BTCF0:USTF0",1752367872507,1.29090294,117440.0,117430.0,0.31995356]
["bitfinex-derivatives","BTCF0:USTF0",1752367873303,0.93010294,117440.0,117430.0,0.31995356]
["bitfinex-derivatives","BTCF0:USTF0",1752367873609,1.29090294,117440.0,117430.0,0.31995356]
["bitfinex-derivatives","BTCF0:USTF0",1752367874107,0.93010294,117440.0,117430.0,0.31995356]
["bitfinex-derivatives","BTCF0:USTF0",1752367874509,1.31583294,117440.0,117430.0,0.34450356]
["bitfinex-derivatives","BTCF0:USTF0",1752367875812,0.95503294,117440.0,117430.0,0.34450356]
["bitfinex-derivatives","BTCF0:USTF0",1752367876208,1.31583294,117440.0,117430.0,0.34450356]
["bitfinex-derivatives","BTCF0:USTF0",1752367876504,0.95503294,117440.0,117430.0,0.34450356]
["bitfinex-derivatives","BTCF0:USTF0",1752367876710,1.31583294,117440.0,117430.0,0.34450356]
["bitfinex-derivatives","BTCF0:USTF0",1752367877711,0.1511514,117440.0,117430.0,0.34450356]
["bitfinex-derivatives","BTCF0:USTF0",1752367877909,0.39986523,117450.0,117440.0,0.2746613]
["bitfinex-derivatives","BTCF0:USTF0",1752367878109,0.39986523,117450.0,117440.0,0.7862684]
["bitfinex-derivatives","BTCF0:USTF0",1752367878110,0.4435271,117450.0,117440.0,0.7862684]
["bitfinex-derivatives","BTCF0:USTF0",1752367878405,0.50485801,117450.0,117440.0,0.7862684]
["bitfinex-derivatives","BTCF0:USTF0",1752367878610,0.70545481,117450.0,117440.0,0.7862684]
["bitfinex-derivatives","BTCF0:USTF0",1752367878802,0.75280481,117450.0,117440.0,0.6354613]
["bitfinex-derivatives","BTCF0:USTF0",1752367879006,0.75280481,117450.0,117440.0,0.6364613]
["bitfinex-derivatives","BTCF0:USTF0",1752367879007,0.77773481,117450.0,117440.0,0.6364613]
["bitfinex-derivatives","BTCF0:USTF0",1752367879212,0.77773481,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367879603,0.77781481,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367880311,0.7165239,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367880512,0.7165239,117450.0,117440.0,1.0174613]
["bitfinex-derivatives","BTCF0:USTF0",1752367880814,0.7165239,117450.0,117440.0,1.1682684]
["bitfinex-derivatives","BTCF0:USTF0",1752367881518,0.7165239,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367885116,0.5462971,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367885316,0.39549,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367885517,0.5462971,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367887017,0.7165239,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367887217,0.5462971,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367888220,0.5462971,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367888416,0.7165239,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367889620,0.7165239,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367891528,1.228131,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367892526,0.867331,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367893220,0.7165239,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367894830,1.0773239,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367896828,1.13861481,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367897028,0.60758801,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367897229,0.77782601,117450.0,117440.0,0.4274684]
["bitfinex-derivatives","BTCF0:USTF0",1752367898233,0.77782601,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367898428,0.77782601,117450.0,117440.0,0.4274684]
["bitfinex-derivatives","BTCF0:USTF0",1752367898732,0.77782601,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367899027,0.48694601,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367899234,0.75289601,117450.0,117440.0,0.7882684]
["bitfinex-derivatives","BTCF0:USTF0",1752367899427,0.06329091,117450.0,117440.0,0.9390755]
["bitfinex-derivatives","BTCF0:USTF0",1752367899730,0.35413091,117450.0,117440.0,0.9390755]
["bitfinex-derivatives","BTCF0:USTF0",1752367900932,0.35413091,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367904028,0.35413091,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367904227,0.35413091,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367906937,0.29284,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367912438,0.29272,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367913540,0.002,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367913740,0.29272,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367913941,0.29268,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367915541,0.29268,117450.0,117440.0,0.47765902]
["bitfinex-derivatives","BTCF0:USTF0",1752367915741,0.29268,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367918243,0.32498,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367918442,0.37293,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367919143,0.5431569,117450.0,117440.0,0.83845902]
["bitfinex-derivatives","BTCF0:USTF0",1752367919442,0.5676969,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367922942,0.71847237,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367923144,0.54824547,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367925845,0.71847237,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367926048,0.71847237,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367926346,0.71847237,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367927048,0.2770169,117450.0,117440.0,0.42743677]
["bitfinex-derivatives","BTCF0:USTF0",1752367927238,0.10679,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367927442,0.25756547,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367927645,0.25756547,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367927849,0.42779237,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367928045,0.42779237,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367932050,0.48908328,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367932443,0.31885638,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367933150,0.48908328,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367936553,0.48908328,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367936756,0.48908328,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367936950,0.50440377,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367937155,0.50440377,117450.0,117440.0,0.42743677]
["bitfinex-derivatives","BTCF0:USTF0",1752367937355,0.50440377,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367941158,0.33417687,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367941460,0.33417687,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367941657,0.62561687,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367945162,0.62561687,117450.0,117440.0,0.42743677]
["bitfinex-derivatives","BTCF0:USTF0",1752367945364,0.62561687,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367945861,0.62561687,117450.0,117440.0,0.42743677]
["bitfinex-derivatives","BTCF0:USTF0",1752367946063,0.62561687,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367946865,0.61032102,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367947062,0.78054792,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367949154,0.62977245,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367949359,0.78054792,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367953166,0.62977245,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367953566,0.78054792,117450.0,117440.0,0.78823677]
["bitfinex-derivatives","BTCF0:USTF0",1752367956567,0.78054792,117450.0,117440.0,0.42743677]
["bitfinex-derivatives","BTCF0:USTF0",1752367956763,0.78054792,117450.0,117440.0,0.6374613]
["bitfinex-derivatives","BTCF0:USTF0",1752367959267,1.14134792,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367962671,0.78054792,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367963675,0.62977245,117450.0,117440.0,0.2766613]
["bitfinex-derivatives","BTCF0:USTF0",1752367963973,0.78054792,117450.0,117440.0,0.29459795]
["bitfinex-derivatives","BTCF0:USTF0",1752367964270,0.78054792,117450.0,117440.0,0.44537342]
["bitfinex-derivatives","BTCF0:USTF0",1752367964673,0.78054792,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367969877,0.98054792,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367972679,0.98054792,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367973072,0.98054792,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367978682,0.98054792,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367980184,0.98054792,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367980579,0.98054792,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367986884,0.91923237,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367987087,0.99584377,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367988789,0.99584377,117450.0,117440.0,0.29459795]
["bitfinex-derivatives","BTCF0:USTF0",1752367988991,0.99584377,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367989384,1.01288893,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367992292,1.01288893,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367994491,1.01288893,117450.0,117440.0,0.44537342]
["bitfinex-derivatives","BTCF0:USTF0",1752367994692,1.01288893,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367996795,1.07420921,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367996996,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367999098,0.99759781,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752367999293,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367999294,0.93627753,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752367999888,0.93627753,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752368000095,0.93627753,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368000698,0.93627753,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752368000998,0.93627753,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368002899,0.93627753,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752368003099,0.93627753,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368006503,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368007204,0.99759781,117450.0,117440.0,0.44537342]
["bitfinex-derivatives","BTCF0:USTF0",1752368007503,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368008100,0.84682234,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368008301,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368010811,0.99759781,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752368011108,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368012613,0.84682234,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368012810,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368017719,0.99759781,117450.0,117440.0,0.65539795]
["bitfinex-derivatives","BTCF0:USTF0",1752368017918,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368019220,0.99759781,117450.0,117440.0,0.44537342]
["bitfinex-derivatives","BTCF0:USTF0",1752368019421,0.99759781,117450.0,117440.0,0.80617342]
["bitfinex-derivatives","BTCF0:USTF0",1752368024424,0.97305781,117450.0,117440.0,0.78162342]
["bitfinex-derivatives","BTCF0:USTF0",1752368026522,0.99747781,117450.0,117440.0,0.80433342]
["bitfinex-derivatives","BTCF0:USTF0",1752368026927,1.01276893,117450.0,117440.0,0.80433342]
["bitfinex-derivatives","BTCF0:USTF0",1752368028624,1.01276893,117450.0,117440.0,0.65355795]
["bitfinex-derivatives","BTCF0:USTF0",1752368035733,1.01276893,117450.0,117440.0,0.80433342]
["bitfinex-derivatives","BTCF0:USTF0",1752368036827,0.99748619,117450.0,117440.0,0.80433342]
["bitfinex-derivatives","BTCF0:USTF0",1752368037229,0.99748619,117450.0,117440.0,0.65355795]
["bitfinex-derivatives","BTCF0:USTF0",1752368038930,1.447733,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752368039329,0.2248357,117430.0,117420.0,0.619502]
["bitfinex-derivatives","BTCF0:USTF0",1752368039529,1.09183633,117430.0,117420.0,0.652312]
["bitfinex-derivatives","BTCF0:USTF0",1752368039924,1.09183633,117430.0,117420.0,0.546592]
["bitfinex-derivatives","BTCF0:USTF0",1752368040328,1.09183633,117430.0,117420.0,0.5040251]
["bitfinex-derivatives","BTCF0:USTF0",1752368040523,1.2426118,117430.0,117420.0,0.5040251]
["bitfinex-derivatives","BTCF0:USTF0",1752368040733,1.2426118,117430.0,117420.0,0.5080251]
["bitfinex-derivatives","BTCF0:USTF0",1752368040936,1.2426118,117430.0,117420.0,0.1742599]
["bitfinex-derivatives","BTCF0:USTF0",1752368041135,1.3039253,117430.0,117420.0,0.1742702]
["bitfinex-derivatives","BTCF0:USTF0",1752368041335,1.3039253,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368043639,1.15314983,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368044444,1.09183633,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368045039,1.1595301,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368045541,1.09183633,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368049744,1.07479117,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368050144,1.14153192,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368050343,1.21972162,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368051146,1.37049709,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368051645,1.21972162,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368052743,1.37049709,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368054340,1.30931464,117430.0,117420.0,0.1772702]
["bitfinex-derivatives","BTCF0:USTF0",1752368055548,1.30931464,117430.0,117420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752368056148,1.37049709,117430.0,117420.0,0.1772703]
["bitfinex-derivatives","BTCF0:USTF0",1752368058052,1.37093927,117430.0,117420.0,0.1772703]
["bitfinex-derivatives","BTCF0:USTF0",1752368060350,1.37093927,117430.0,117420.0,0.1752703]
["bitfinex-derivatives","BTCF0:USTF0",1752368060554,1.01013927,117430.0,117420.0,0.1752703]
["bitfinex-derivatives","BTCF0:USTF0",1752368060751,1.37093927,117430.0,117420.0,0.1752703]
["bitfinex-derivatives","BTCF0:USTF0",1752368060952,1.37093927,117430.0,117420.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1752368066860,1.37093927,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368069052,1.37093927,117430.0,117420.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1752368072862,1.30975682,117430.0,117420.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1752368073166,1.30975682,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368073366,1.15898135,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368073766,1.15898135,117430.0,117420.0,0.2468003]
["bitfinex-derivatives","BTCF0:USTF0",1752368075467,1.23545941,117430.0,117420.0,0.2468003]
["bitfinex-derivatives","BTCF0:USTF0",1752368076870,1.23545941,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368077172,1.26605064,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368083679,1.41682611,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368086884,1.49350275,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368087085,1.38643346,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368088185,1.02563346,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368088388,1.38643346,117430.0,117420.0,0.17778593]
["bitfinex-derivatives","BTCF0:USTF0",1752368094890,1.38643346,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368098391,0.94895682,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368098591,1.30975682,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368102796,1.15898135,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368103198,1.30975682,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368103490,0.71744588,117430.0,117420.0,0.20896593]
["bitfinex-derivatives","BTCF0:USTF0",1752368103697,1.22032229,117430.0,117420.0,0.3597414]
["bitfinex-derivatives","BTCF0:USTF0",1752368104196,1.22032229,117430.0,117420.0,0.20896593]
["bitfinex-derivatives","BTCF0:USTF0",1752368104592,1.22032229,117430.0,117420.0,0.3597414]
["bitfinex-derivatives","BTCF0:USTF0",1752368104791,1.22032229,117430.0,117420.0,0.20896593]
["bitfinex-derivatives","BTCF0:USTF0",1752368104992,1.15898135,117430.0,117420.0,0.20896593]
["bitfinex-derivatives","BTCF0:USTF0",1752368106097,1.23565799,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368106400,1.38643346,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368106696,1.23565799,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368106898,1.38643346,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368107796,1.02563346,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368107999,1.38643346,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368108300,1.23565799,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368108694,1.23565799,117430.0,117420.0,0.17759593]
["bitfinex-derivatives","BTCF0:USTF0",1752368111596,0.94489799,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368111897,1.23565799,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368112098,1.23565799,117430.0,117420.0,0.17759593]
["bitfinex-derivatives","BTCF0:USTF0",1752368112700,1.15898135,117430.0,117420.0,0.17759593]
["bitfinex-derivatives","BTCF0:USTF0",1752368112903,1.30975682,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368114100,1.15898135,117430.0,117420.0,0.12920593]
["bitfinex-derivatives","BTCF0:USTF0",1752368116104,1.22031429,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368116704,1.37108976,117430.0,117420.0,0.10525593]
["bitfinex-derivatives","BTCF0:USTF0",1752368117003,1.30975682,117430.0,117420.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1752368121205,0.94895682,117430.0,117420.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1752368121401,1.30975682,117430.0,117420.0,0.1742703]
["bitfinex-derivatives","BTCF0:USTF0",1752368122807,1.30975682,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368124314,1.15898135,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368126115,1.23565799,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368126911,1.29699261,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368127111,1.15898135,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368127311,1.23565799,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368127615,1.38643346,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368130318,1.02563346,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368130522,1.38643346,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368130915,1.23565799,117430.0,117420.0,0.1982203]
["bitfinex-derivatives","BTCF0:USTF0",1752368131923,1.23565799,117430.0,117420.0,0.2466103]
["bitfinex-derivatives","BTCF0:USTF0",1752368135118,0.43332252,117430.0,117420.0,0.2775303]
["bitfinex-derivatives","BTCF0:USTF0",1752368135323,0.79810135,117430.0,117420.0,0.2775303]
["bitfinex-derivatives","BTCF0:USTF0",1752368135526,0.79810135,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368136926,0.87477799,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368139027,0.87442979,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368140027,0.87442979,117430.0,117420.0,0.6383303]
["bitfinex-derivatives","BTCF0:USTF0",1752368142028,0.87442979,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368144436,0.79775315,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368145633,0.79775315,117430.0,117420.0,0.6383303]
["bitfinex-derivatives","BTCF0:USTF0",1752368145835,0.79775315,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368146034,0.50707315,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368146235,0.79771315,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368148736,0.87438979,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368148938,0.79771315,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368149140,0.87438979,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368149640,0.87438979,117430.0,117420.0,0.6383303]
["bitfinex-derivatives","BTCF0:USTF0",1752368149842,0.87438979,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368150145,0.87438979,117430.0,117420.0,0.42830577]
["bitfinex-derivatives","BTCF0:USTF0",1752368150346,0.87438979,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368151841,0.87438979,117430.0,117420.0,0.42830577]
["bitfinex-derivatives","BTCF0:USTF0",1752368152048,0.79767325,117430.0,117420.0,0.93988124]
["bitfinex-derivatives","BTCF0:USTF0",1752368152348,0.79767325,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368152649,0.35629778,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368152947,0.5683909,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368153148,0.8589909,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368153541,0.5683909,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368153742,0.8589909,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368158849,0.8589909,117430.0,117420.0,0.42830577]
["bitfinex-derivatives","BTCF0:USTF0",1752368159044,0.8589909,117430.0,117420.0,0.78910577]
["bitfinex-derivatives","BTCF0:USTF0",1752368161353,0.8589909,117430.0,117420.0,0.78710577]
["bitfinex-derivatives","BTCF0:USTF0",1752368161551,0.8589909,117430.0,117420.0,0.78510577]
["bitfinex-derivatives","BTCF0:USTF0",1752368165552,0.8589909,117430.0,117420.0,1.09510577]
["bitfinex-derivatives","BTCF0:USTF0",1752368165849,0.8589909,117430.0,117420.0,0.78510577]
["bitfinex-derivatives","BTCF0:USTF0",1752368166054,0.8589909,117430.0,117420.0,1.13510577]
["bitfinex-derivatives","BTCF0:USTF0",1752368166954,0.87434989,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368167947,0.85724866,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368170757,0.85724866,117430.0,117420.0,1.05609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368171455,0.85724866,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368171656,0.85724866,117430.0,117420.0,1.09609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368171851,0.85724866,117430.0,117420.0,0.73529715]
["bitfinex-derivatives","BTCF0:USTF0",1752368172053,0.85724866,117430.0,117420.0,1.08609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368173056,0.85724866,117430.0,117420.0,1.07609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368173959,0.85724866,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368176558,0.79050791,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368177059,0.77514662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368182567,0.62437115,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368182759,0.77514662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368183565,0.77514662,117430.0,117420.0,0.56532168]
["bitfinex-derivatives","BTCF0:USTF0",1752368184068,0.77514662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368185968,0.77514662,117430.0,117420.0,1.03609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368186768,0.77514662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368186968,0.77514662,117430.0,117420.0,1.05609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368187667,0.62437115,117430.0,117420.0,1.02609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368187870,0.77514662,117430.0,117420.0,1.05609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368188569,0.77514662,117430.0,117420.0,1.09609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368188868,0.77502662,117430.0,117420.0,1.09609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368189567,0.48454662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368189966,0.77498662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368190568,0.48454662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368190970,0.77498662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368191171,0.48454662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368191469,0.77498662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368192267,0.77498662,117430.0,117420.0,0.35529715]
["bitfinex-derivatives","BTCF0:USTF0",1752368192568,0.77498662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368196166,0.77498662,117430.0,117420.0,0.35529715]
["bitfinex-derivatives","BTCF0:USTF0",1752368196470,0.77498662,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368197074,0.71367127,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368197671,0.5628958,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368197872,0.71367127,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368198871,0.71367127,117430.0,117420.0,0.56532168]
["bitfinex-derivatives","BTCF0:USTF0",1752368204679,0.71367127,117430.0,117420.0,0.71609715]
["bitfinex-derivatives","BTCF0:USTF0",1752368207776,0.71367127,117430.0,117420.0,0.56532168]
["bitfinex-derivatives","BTCF0:USTF0",1752368209379,0.71367127,117430.0,117420.0,0.20452168]
["bitfinex-derivatives","BTCF0:USTF0",1752368209576,0.71367127,117430.0,117420.0,0.56532168]
["bitfinex-derivatives","BTCF0:USTF0",1752368210284,0.71367127,117430.0,117420.0,0.20452168]
["bitfinex-derivatives","BTCF0:USTF0",1752368210484,0.71367127,117430.0,117420.0,0.56532168]
["bitfinex-derivatives","BTCF0:USTF0",1752368212787,0.71367127,117430.0,117420.0,0.20452168]
["bitfinex-derivatives","BTCF0:USTF0",1752368212988,0.71367127,117430.0,117420.0,0.56532168]
["bitfinex-derivatives","BTCF0:USTF0",1752368214287,0.71367127,117430.0,117420.0,0.46206168]
["bitfinex-derivatives","BTCF0:USTF0",1752368214680,0.71367127,117430.0,117420.0,0.48675168]
["bitfinex-derivatives","BTCF0:USTF0",1752368214883,0.71367127,117430.0,117420.0,0.53603168]
["bitfinex-derivatives","BTCF0:USTF0",1752368215589,0.79033407,117430.0,117420.0,0.53603168]
["bitfinex-derivatives","BTCF0:USTF0",1752368216690,0.79033407,117430.0,117420.0,0.56653168]
["bitfinex-derivatives","BTCF0:USTF0",1752368216891,0.85166465,117430.0,117420.0,0.56653168]
["bitfinex-derivatives","BTCF0:USTF0",1752368217092,0.77500185,117430.0,117420.0,0.56653168]
["bitfinex-derivatives","BTCF0:USTF0",1752368217692,0.71367127,117430.0,117420.0,0.56653168]
["bitfinex-derivatives","BTCF0:USTF0",1752368218190,0.71367127,117430.0,117420.0,0.20573168]
["bitfinex-derivatives","BTCF0:USTF0",1752368218491,0.71367127,117430.0,117420.0,0.56653168]
["bitfinex-derivatives","BTCF0:USTF0",1752368218786,1.07447127,117430.0,117420.0,0.20573168]
["bitfinex-derivatives","BTCF0:USTF0",1752368219390,1.15113407,117430.0,117420.0,0.20573168]
["bitfinex-derivatives","BTCF0:USTF0",1752368220386,1.15113407,117430.0,117410.0,0.29241848]
["bitfinex-derivatives","BTCF0:USTF0",1752368220387,0.2749199,117420.0,117410.0,0.29241848]
["bitfinex-derivatives","BTCF0:USTF0",1752368220586,0.2018644,117410.0,117400.0,0.73101851]
["bitfinex-derivatives","BTCF0:USTF0",1752368220791,0.81851534,117410.0,117400.0,0.3616061]
["bitfinex-derivatives","BTCF0:USTF0",1752368220987,0.71602987,117410.0,117400.0,0.3616061]
["bitfinex-derivatives","BTCF0:USTF0",1752368221291,0.79449135,117410.0,117400.0,0.3616061]
["bitfinex-derivatives","BTCF0:USTF0",1752368222282,0.94526682,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368222494,1.30606682,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368222691,1.30606682,117410.0,117400.0,0.1966922]
["bitfinex-derivatives","BTCF0:USTF0",1752368223088,1.30606682,117410.0,117400.0,0.2459722]
["bitfinex-derivatives","BTCF0:USTF0",1752368223293,1.15529135,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368223592,1.09395794,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368223995,0.79449135,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368224196,0.73315794,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368225999,0.7331334,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368241214,0.79446681,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368241408,0.64369134,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368241609,0.79446681,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368248318,0.94524228,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368249016,1.14524228,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368249811,0.99446681,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368255909,1.14524228,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368257019,1.16057167,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368259417,1.52137167,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368259618,1.3705962,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368260819,1.0097962,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368262226,0.56870073,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368262423,0.85886073,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368262627,1.0096362,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368266938,1.07098541,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368267133,0.99432261,117410.0,117400.0,0.2764722]
["bitfinex-derivatives","BTCF0:USTF0",1752368270438,0.96954261,117410.0,117400.0,0.2517822]
["bitfinex-derivatives","BTCF0:USTF0",1752368272538,0.99400261,117410.0,117400.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752368285446,0.97689908,117410.0,117400.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752368285648,0.99427295,117410.0,117400.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752368289452,0.70411295,117410.0,117400.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752368289651,0.99415295,117410.0,117400.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752368301057,1.14492842,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368301264,1.08357921,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368306968,1.14492842,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368307364,0.99415295,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368308271,1.00946654,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368313170,1.00946654,117410.0,117400.0,0.2020922]
["bitfinex-derivatives","BTCF0:USTF0",1752368313471,1.00946654,117410.0,117400.0,0.2765122]
["bitfinex-derivatives","BTCF0:USTF0",1752368313872,1.00946654,117410.0,117400.0,0.2270522]
["bitfinex-derivatives","BTCF0:USTF0",1752368314073,1.00946654,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368315471,1.00946654,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368316982,1.07080959,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368317183,0.99414679,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368317481,0.84337132,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368317683,0.99414679,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368318483,0.84337132,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368318684,0.99414679,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368325286,1.14492226,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368326685,1.14492226,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368328389,1.14492226,117410.0,117400.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1752368332791,1.14492226,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368332981,1.50572226,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368333391,1.14492226,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368333890,1.50572226,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368334692,1.44437921,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368340497,1.45286935,117410.0,117400.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1752368341497,1.45286935,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368343000,1.44437921,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368344403,1.08357921,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368344602,1.44437921,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368344898,1.45278839,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368345896,1.09198839,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368346102,1.45278839,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368346400,1.44437921,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368347002,1.52104201,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368347903,1.52104201,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368348106,1.52104201,117410.0,117400.0,0.1958625]
["bitfinex-derivatives","BTCF0:USTF0",1752368348403,1.52104201,117410.0,117400.0,0.2429325]
["bitfinex-derivatives","BTCF0:USTF0",1752368357105,1.44437921,117410.0,117400.0,0.2429325]
["bitfinex-derivatives","BTCF0:USTF0",1752368358412,1.08357921,117410.0,117400.0,0.2429325]
["bitfinex-derivatives","BTCF0:USTF0",1752368358712,1.44437921,117410.0,117400.0,0.2429325]
["bitfinex-derivatives","BTCF0:USTF0",1752368359815,1.42700534,117410.0,117400.0,0.2429325]
["bitfinex-derivatives","BTCF0:USTF0",1752368360114,1.44423438,117410.0,117400.0,0.2429325]
["bitfinex-derivatives","BTCF0:USTF0",1752368363112,1.44423438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368369023,1.15419438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368369223,1.44395438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368370526,1.15419438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368370822,1.44395438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368374223,1.08315438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368374420,1.44395438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368381736,1.50530748,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368385436,1.44395438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368386736,1.5053042,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368388839,1.44395438,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368389639,1.5053037,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368394842,1.5053037,117410.0,117400.0,0.1953025]
["bitfinex-derivatives","BTCF0:USTF0",1752368397048,1.52061718,117410.0,117400.0,0.1953025]
["bitfinex-derivatives","BTCF0:USTF0",1752368401846,1.23085718,117410.0,117400.0,0.1953025]
["bitfinex-derivatives","BTCF0:USTF0",1752368402048,1.00892171,117410.0,117400.0,0.1953025]
["bitfinex-derivatives","BTCF0:USTF0",1752368402248,1.15969718,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368402448,1.00892171,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368402752,1.36972171,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368404950,1.00892171,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368405753,1.00892171,117410.0,117400.0,0.6049725]
["bitfinex-derivatives","BTCF0:USTF0",1752368405953,1.00892171,117410.0,117400.0,0.6249725]
["bitfinex-derivatives","BTCF0:USTF0",1752368406349,0.70205267,117410.0,117400.0,0.6249725]
["bitfinex-derivatives","BTCF0:USTF0",1752368406553,1.00874957,117410.0,117400.0,0.6249725]
["bitfinex-derivatives","BTCF0:USTF0",1752368406753,1.00874957,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368406956,0.71914957,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368407252,0.99346551,117410.0,117400.0,0.5949725]
["bitfinex-derivatives","BTCF0:USTF0",1752368407553,1.20349004,117410.0,117400.0,0.5949725]
["bitfinex-derivatives","BTCF0:USTF0",1752368407753,1.35426551,117410.0,117400.0,0.5949725]
["bitfinex-derivatives","BTCF0:USTF0",1752368408149,1.35426551,117410.0,117400.0,0.6349725]
["bitfinex-derivatives","BTCF0:USTF0",1752368408955,1.35426551,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368413161,0.99346551,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368414460,0.99346494,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368415263,0.70382494,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368415463,0.99342494,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368425568,0.38276507,117410.0,117400.0,0.57652344]
["bitfinex-derivatives","BTCF0:USTF0",1752368425867,0.84260957,117410.0,117400.0,0.42574797]
["bitfinex-derivatives","BTCF0:USTF0",1752368427072,0.99338504,117410.0,117400.0,0.42574797]
["bitfinex-derivatives","BTCF0:USTF0",1752368428169,0.99338504,117410.0,117400.0,0.78654797]
["bitfinex-derivatives","BTCF0:USTF0",1752368431166,0.84260957,117410.0,117400.0,0.78654797]
["bitfinex-derivatives","BTCF0:USTF0",1752368431367,0.99338504,117410.0,117400.0,0.78654797]
["bitfinex-derivatives","BTCF0:USTF0",1752368437071,0.9320463,117410.0,117400.0,0.6357725]
["bitfinex-derivatives","BTCF0:USTF0",1752368442080,1.0087091,117410.0,117400.0,0.6357725]
["bitfinex-derivatives","BTCF0:USTF0",1752368442779,1.0087091,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368443076,1.0087091,117410.0,117400.0,0.6357725]
["bitfinex-derivatives","BTCF0:USTF0",1752368444783,1.0086691,117410.0,117400.0,0.6357725]
["bitfinex-derivatives","BTCF0:USTF0",1752368447189,0.99332354,117410.0,117400.0,0.6357725]
["bitfinex-derivatives","BTCF0:USTF0",1752368447379,1.35412354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368460392,0.99332354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368460593,1.35412354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368465698,1.06460354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368465898,1.35412354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368466892,0.99332354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368467098,1.35412354,117410.0,117400.0,0.2749725]
["bitfinex-derivatives","BTCF0:USTF0",1752368473304,1.35412354,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368473305,1.50489901,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368473512,1.50489901,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368473805,1.50489901,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368478008,1.50489901,117410.0,117400.0,0.2425525]
["bitfinex-derivatives","BTCF0:USTF0",1752368478209,1.50489901,117410.0,117400.0,0.1948225]
["bitfinex-derivatives","BTCF0:USTF0",1752368478904,1.50489901,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368487116,1.52024457,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368487817,1.15944457,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368488018,1.52024457,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368496021,1.52024457,117410.0,117400.0,0.1953925]
["bitfinex-derivatives","BTCF0:USTF0",1752368497022,1.58159412,117410.0,117400.0,0.1953925]
["bitfinex-derivatives","BTCF0:USTF0",1752368497218,1.50493132,117410.0,117400.0,0.1953925]
["bitfinex-derivatives","BTCF0:USTF0",1752368502124,1.14413132,117410.0,117400.0,0.1953925]
["bitfinex-derivatives","BTCF0:USTF0",1752368502326,1.50493132,117410.0,117400.0,0.1953925]
["bitfinex-derivatives","BTCF0:USTF0",1752368509329,1.50493132,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368509630,1.44358177,117410.0,117400.0,0.1720025]
["bitfinex-derivatives","BTCF0:USTF0",1752368512530,1.59435724,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752368512833,0.2724936,117390.0,117380.0,0.3571079]
["bitfinex-derivatives","BTCF0:USTF0",1752368513130,1.30281509,117390.0,117380.0,0.3569079]
["bitfinex-derivatives","BTCF0:USTF0",1752368514732,1.30281509,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368514932,1.15203962,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368515132,0.79123962,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368516426,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368516733,0.79123962,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368516936,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368517134,0.79123962,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368517327,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368522640,0.57910993,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368522837,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368528539,0.57910993,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368528741,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368529939,0.57910993,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368530140,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368537047,0.79123962,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368539258,0.7298854,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368541251,0.8065482,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368542650,0.65577273,117390.0,117380.0,0.36530888]
["bitfinex-derivatives","BTCF0:USTF0",1752368542852,0.6363146,117390.0,117380.0,1.02765982]
["bitfinex-derivatives","BTCF0:USTF0",1752368543052,0.04769633,117390.0,117380.0,1.02765982]
["bitfinex-derivatives","BTCF0:USTF0",1752368543352,0.38159417,117390.0,117380.0,1.02765982]
["bitfinex-derivatives","BTCF0:USTF0",1752368543552,0.3680905,117390.0,117380.0,1.02765982]
["bitfinex-derivatives","BTCF0:USTF0",1752368543752,0.0784505,117390.0,117380.0,1.02765982]
["bitfinex-derivatives","BTCF0:USTF0",1752368544047,0.30673633,117390.0,117380.0,1.02765982]
["bitfinex-derivatives","BTCF0:USTF0",1752368545656,0.01709633,117390.0,117380.0,1.19803582]
["bitfinex-derivatives","BTCF0:USTF0",1752368545853,0.41391713,117400.0,117390.0,0.2261436]
["bitfinex-derivatives","BTCF0:USTF0",1752368546055,0.43106407,117400.0,117390.0,0.78766907]
["bitfinex-derivatives","BTCF0:USTF0",1752368546955,0.43106407,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368547151,0.3697099,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368547344,0.3999599,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368548858,0.4240199,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368549946,0.4240199,117400.0,117390.0,0.6408936]
["bitfinex-derivatives","BTCF0:USTF0",1752368550154,0.4240199,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368552958,0.3999599,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368553158,0.0632799,117400.0,117390.0,0.79166907]
["bitfinex-derivatives","BTCF0:USTF0",1752368553352,0.0330299,117400.0,117390.0,0.94244454]
["bitfinex-derivatives","BTCF0:USTF0",1752368553748,0.0330299,117400.0,117390.0,1.52192454]
["bitfinex-derivatives","BTCF0:USTF0",1752368553950,0.01714694,117400.0,117390.0,1.52192454]
["bitfinex-derivatives","BTCF0:USTF0",1752368554155,0.49172,117410.0,117400.0,0.21984681]
["bitfinex-derivatives","BTCF0:USTF0",1752368554356,0.202,117410.0,117400.0,0.95607775]
["bitfinex-derivatives","BTCF0:USTF0",1752368556156,0.202,117410.0,117400.0,0.95807775]
["bitfinex-derivatives","BTCF0:USTF0",1752368558859,0.202,117410.0,117400.0,1.31887775]
["bitfinex-derivatives","BTCF0:USTF0",1752368561158,0.202,117410.0,117400.0,1.48922975]
["bitfinex-derivatives","BTCF0:USTF0",1752368563665,0.202,117410.0,117400.0,1.31887775]
["bitfinex-derivatives","BTCF0:USTF0",1752368566070,0.21901854,117410.0,117400.0,1.31887775]
["bitfinex-derivatives","BTCF0:USTF0",1752368567165,0.21901854,117410.0,117400.0,1.46965322]
["bitfinex-derivatives","BTCF0:USTF0",1752368567367,0.08011,117430.0,117420.0,0.2727901]
["bitfinex-derivatives","BTCF0:USTF0",1752368567569,0.03125,117430.0,117420.0,0.93514104]
["bitfinex-derivatives","BTCF0:USTF0",1752368567770,0.03125,117430.0,117420.0,1.29594104]
["bitfinex-derivatives","BTCF0:USTF0",1752368571369,0.08989718,117440.0,117420.0,1.12567094]
["bitfinex-derivatives","BTCF0:USTF0",1752368571570,0.08011,117440.0,117430.0,0.78435107]
["bitfinex-derivatives","BTCF0:USTF0",1752368573375,0.03125,117440.0,117430.0,0.78435107]
["bitfinex-derivatives","BTCF0:USTF0",1752368574076,0.71900257,117450.0,117440.0,0.2026611]
["bitfinex-derivatives","BTCF0:USTF0",1752368574277,0.71900257,117450.0,117440.0,0.78433657]
["bitfinex-derivatives","BTCF0:USTF0",1752368575174,0.71900257,117450.0,117440.0,0.6335611]
["bitfinex-derivatives","BTCF0:USTF0",1752368576480,0.71900257,117450.0,117440.0,0.6418808]
["bitfinex-derivatives","BTCF0:USTF0",1752368577172,0.79566537,117450.0,117440.0,0.6418808]
["bitfinex-derivatives","BTCF0:USTF0",1752368577772,0.1587728,117450.0,117440.0,0.81073717]
["bitfinex-derivatives","BTCF0:USTF0",1752368577972,0.002,117450.0,117440.0,0.96151264]
["bitfinex-derivatives","BTCF0:USTF0",1752368578171,0.03325,117450.0,117440.0,0.96151264]
["bitfinex-derivatives","BTCF0:USTF0",1752368578672,0.002,117450.0,117440.0,0.96151264]
["bitfinex-derivatives","BTCF0:USTF0",1752368579476,0.01889403,117450.0,117440.0,0.96151264]
["bitfinex-derivatives","BTCF0:USTF0",1752368579670,0.01889403,117450.0,117440.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1752368583276,0.05014403,117450.0,117440.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1752368583574,0.09900403,117450.0,117440.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1752368584272,0.05014403,117450.0,117440.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1752368587675,0.01889403,117450.0,117440.0,0.96351264]
["bitfinex-derivatives","BTCF0:USTF0",1752368593585,0.01890218,117450.0,117440.0,1.32431264]
["bitfinex-derivatives","BTCF0:USTF0",1752368596786,0.002,117450.0,117440.0,1.32431264]
["bitfinex-derivatives","BTCF0:USTF0",1752368598886,0.002,117450.0,117440.0,1.0227617]
["bitfinex-derivatives","BTCF0:USTF0",1752368599181,0.002,117450.0,117440.0,1.32431264]
["bitfinex-derivatives","BTCF0:USTF0",1752368604893,0.002,117450.0,117440.0,1.76628811]
["bitfinex-derivatives","BTCF0:USTF0",1752368604894,1e-07,117450.0,117440.0,1.76628811]
["bitfinex-derivatives","BTCF0:USTF0",1752368605096,0.06109989,117470.0,117460.0,0.2724421]
["bitfinex-derivatives","BTCF0:USTF0",1752368605290,0.06109989,117470.0,117460.0,0.57399304]
["bitfinex-derivatives","BTCF0:USTF0",1752368605591,0.16624989,117480.0,117470.0,0.1701976]
["bitfinex-derivatives","BTCF0:USTF0",1752368605796,0.45748989,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368605992,0.14170989,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368606188,0.38461989,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368606785,0.09337989,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368607999,0.09537989,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368609198,0.03428,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368609398,0.08261,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368609796,0.23338547,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368610192,0.08261,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368610395,0.2527932,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368610695,0.2773332,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368610897,0.48920856,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368611394,0.42810867,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368611600,0.48920856,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368611800,0.42810867,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368613097,0.25792547,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368614098,0.42810867,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368614404,0.25792547,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368616101,0.42810867,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368616601,0.25792547,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368616903,0.42810867,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368617103,0.48920856,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368619206,0.16824989,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368619399,0.31902536,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368622404,0.31902536,117480.0,117470.0,0.42320307]
["bitfinex-derivatives","BTCF0:USTF0",1752368622601,0.31902536,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368623200,0.48920856,117480.0,117470.0,0.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1752368623394,0.48920856,117480.0,117470.0,0.2724276]
["bitfinex-derivatives","BTCF0:USTF0",1752368623395,1.00078403,117480.0,117470.0,0.2724276]
["bitfinex-derivatives","BTCF0:USTF0",1752368623599,1.00078403,117480.0,117470.0,0.2724277]
["bitfinex-derivatives","BTCF0:USTF0",1752368624108,0.93968414,117480.0,117470.0,0.2724277]
["bitfinex-derivatives","BTCF0:USTF0",1752368624508,0.93968414,117480.0,117470.0,0.2267477]
["bitfinex-derivatives","BTCF0:USTF0",1752368624807,0.83912442,117480.0,117470.0,0.2267477]
["bitfinex-derivatives","BTCF0:USTF0",1752368625806,0.90032814,117480.0,117470.0,0.2267477]
["bitfinex-derivatives","BTCF0:USTF0",1752368626009,0.83912442,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368626908,0.90033066,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368627209,0.91578722,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368631412,0.83912442,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368633112,0.94619371,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368634411,0.83912442,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368634711,0.91567056,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368635314,0.83912442,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368635814,0.91567709,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368636017,0.83912442,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368636219,0.91567595,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368641619,1.20627595,117480.0,117470.0,0.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752368644825,1.30671819,117480.0,117470.0,0.42474443]
["bitfinex-derivatives","BTCF0:USTF0",1752368646633,0.64436473,117480.0,117470.0,0.42474443]
["bitfinex-derivatives","BTCF0:USTF0",1752368646827,0.18370153,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368647026,0.06325068,117480.0,117470.0,0.93626116]
["bitfinex-derivatives","BTCF0:USTF0",1752368647222,0.29256,117480.0,117470.0,0.93626116]
["bitfinex-derivatives","BTCF0:USTF0",1752368648327,0.29256,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368648535,0.35381068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368650435,0.06325068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368650634,0.35377068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368651037,0.35377068,117480.0,117470.0,0.6348277]
["bitfinex-derivatives","BTCF0:USTF0",1752368651235,0.35377068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368651737,0.35377068,117480.0,117470.0,0.6348277]
["bitfinex-derivatives","BTCF0:USTF0",1752368651936,0.35377068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368654941,0.06325068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368655140,0.35361068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368655544,0.06325068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368655729,0.35361068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368656930,0.06325068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368657136,0.35357068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368657935,0.35357068,117480.0,117470.0,0.6348277]
["bitfinex-derivatives","BTCF0:USTF0",1752368658137,0.38662068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368658336,0.43633068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368659443,0.14601068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368659643,0.43653068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368660441,0.60671388,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368660642,0.39924,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368661647,0.5694232,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368662147,0.39924,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368662541,0.39924,117480.0,117470.0,0.42474443]
["bitfinex-derivatives","BTCF0:USTF0",1752368662743,0.39924,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368663946,0.5694232,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368664247,0.39924,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368664643,0.46049068,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368667145,0.64597473,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368667345,0.79669146,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368668142,0.64597473,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368668445,0.79669146,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368669141,0.64597473,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368669346,0.79669146,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368671449,0.47579153,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368671644,0.79669146,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368672448,0.64597473,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368672645,0.79669146,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368673648,0.64597473,117480.0,117470.0,0.78554443]
["bitfinex-derivatives","BTCF0:USTF0",1752368675951,0.79669146,117480.0,117470.0,0.42474443]
["bitfinex-derivatives","BTCF0:USTF0",1752368676146,1.23165666,117480.0,117470.0,0.2018077]
["bitfinex-derivatives","BTCF0:USTF0",1752368676354,0.97792595,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368676553,1.33872595,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368677555,1.23165666,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368677852,0.9302232,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368678053,1.30828062,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368678354,1.23165666,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368680355,1.30828062,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368681155,1.23165666,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368681357,1.30828062,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368687263,1.29292289,117480.0,117470.0,0.2106158]
["bitfinex-derivatives","BTCF0:USTF0",1752368688259,1.29292289,117480.0,117470.0,0.1878358]
["bitfinex-derivatives","BTCF0:USTF0",1752368688465,1.23165666,117480.0,117470.0,0.1701977]
["bitfinex-derivatives","BTCF0:USTF0",1752368689167,1.23165666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368690866,0.94113666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368691166,1.23117666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368698591,0.94113666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368698891,1.23101666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368700388,0.94113666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368700586,1.23097666,117480.0,117470.0,0.1929777]
["bitfinex-derivatives","BTCF0:USTF0",1752368701393,1.23097666,117480.0,117470.0,0.34369443]
["bitfinex-derivatives","BTCF0:USTF0",1752368701595,1.29224614,117480.0,117470.0,0.34369443]
["bitfinex-derivatives","BTCF0:USTF0",1752368702794,1.23097666,117480.0,117470.0,0.34369443]
["bitfinex-derivatives","BTCF0:USTF0",1752368704691,0.42961993,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368704891,0.78074487,117480.0,117470.0,0.78267443]
["bitfinex-derivatives","BTCF0:USTF0",1752368705197,0.42961993,117480.0,117470.0,0.6319577]
["bitfinex-derivatives","BTCF0:USTF0",1752368705399,1.23097666,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368705993,1.23097666,117480.0,117470.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1752368706197,1.08025993,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368706597,1.23097666,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368707399,1.30760062,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368707701,1.00616716,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368707892,1.30760062,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368709501,0.94680062,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368709698,1.30760062,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368713705,1.30760062,117480.0,117470.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1752368713908,1.30760062,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368716808,1.32463936,117480.0,117470.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1752368717107,1.2480154,117480.0,117470.0,0.35289311]
["bitfinex-derivatives","BTCF0:USTF0",1752368717311,1.35508469,117480.0,117470.0,0.35289311]
["bitfinex-derivatives","BTCF0:USTF0",1752368718010,1.33804595,117480.0,117470.0,0.35289311]
["bitfinex-derivatives","BTCF0:USTF0",1752368719611,0.97724595,117480.0,117470.0,0.35289311]
["bitfinex-derivatives","BTCF0:USTF0",1752368720212,0.21578929,117480.0,117470.0,0.35289311]
["bitfinex-derivatives","BTCF0:USTF0",1752368720409,0.50614929,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368720712,0.39908,117480.0,117470.0,1.02369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368720913,0.39908,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368721113,0.39908,117480.0,117470.0,1.02369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368721413,0.10872,117480.0,117470.0,1.02369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368721615,0.5691832,117480.0,117470.0,0.87297638]
["bitfinex-derivatives","BTCF0:USTF0",1752368721808,0.5691832,117480.0,117470.0,1.02369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368722203,0.5691832,117480.0,117470.0,1.04369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368722407,0.71989993,117480.0,117470.0,1.04369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368723212,0.71989993,117480.0,117470.0,1.06369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368723407,0.79653193,117480.0,117470.0,1.06369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368724114,0.79653193,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368725713,0.79653193,117480.0,117470.0,0.56297638]
["bitfinex-derivatives","BTCF0:USTF0",1752368726011,0.79653193,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368727113,0.85780325,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368727308,0.78117125,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368735719,0.63045452,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368735920,0.78117125,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368741125,0.63045452,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368741321,0.46027132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368741521,0.16999132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368741721,0.14603132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368741923,0.43619132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368742120,0.14603132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368742419,0.43619132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368745028,0.46083132,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368748229,0.14603132,117480.0,117470.0,0.86440984]
["bitfinex-derivatives","BTCF0:USTF0",1752368748529,0.06327132,117480.0,117470.0,0.86440984]
["bitfinex-derivatives","BTCF0:USTF0",1752368749121,0.002,117480.0,117470.0,1.03465784]
["bitfinex-derivatives","BTCF0:USTF0",1752368751630,0.002,117480.0,117470.0,0.86440984]
["bitfinex-derivatives","BTCF0:USTF0",1752368752626,0.002,117480.0,117470.0,0.56297638]
["bitfinex-derivatives","BTCF0:USTF0",1752368752827,0.002,117480.0,117470.0,1.15448984]
["bitfinex-derivatives","BTCF0:USTF0",1752368754033,0.002,117480.0,117470.0,1.44568984]
["bitfinex-derivatives","BTCF0:USTF0",1752368755833,0.002,117480.0,117470.0,1.14425638]
["bitfinex-derivatives","BTCF0:USTF0",1752368756033,0.002,117480.0,117470.0,1.44564984]
["bitfinex-derivatives","BTCF0:USTF0",1752368760328,0.002,117480.0,117470.0,1.15560984]
["bitfinex-derivatives","BTCF0:USTF0",1752368760640,0.002,117480.0,117470.0,1.44556984]
["bitfinex-derivatives","BTCF0:USTF0",1752368777449,0.002,117480.0,117470.0,1.80636984]
["bitfinex-derivatives","BTCF0:USTF0",1752368780152,0.10324,117480.0,117470.0,1.80624984]
["bitfinex-derivatives","BTCF0:USTF0",1752368780353,0.10324,117480.0,117470.0,1.83683647]
["bitfinex-derivatives","BTCF0:USTF0",1752368780550,0.10324,117480.0,117470.0,1.54563647]
["bitfinex-derivatives","BTCF0:USTF0",1752368780754,0.10324,117480.0,117470.0,1.51504984]
["bitfinex-derivatives","BTCF0:USTF0",1752368781256,0.25395673,117480.0,117470.0,1.36433311]
["bitfinex-derivatives","BTCF0:USTF0",1752368781656,0.10324,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368782259,0.12025249,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368783955,0.29043569,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368784262,0.12025249,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368785163,0.10324,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368785362,0.12024799,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368786162,0.12024799,117480.0,117470.0,0.92377638]
["bitfinex-derivatives","BTCF0:USTF0",1752368786364,0.12024799,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368786964,0.12024704,117480.0,117470.0,1.07449311]
["bitfinex-derivatives","BTCF0:USTF0",1752368800367,0.12024704,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368802277,0.09530704,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368802478,0.09530704,117480.0,117470.0,0.86440984]
["bitfinex-derivatives","BTCF0:USTF0",1752368805986,0.09530704,117480.0,117470.0,0.56297638]
["bitfinex-derivatives","BTCF0:USTF0",1752368806282,0.09530704,117480.0,117470.0,0.86440984]
["bitfinex-derivatives","BTCF0:USTF0",1752368807783,0.09530704,117480.0,117470.0,0.71369311]
["bitfinex-derivatives","BTCF0:USTF0",1752368809781,0.28912024,117480.0,117470.0,0.56297638]
["bitfinex-derivatives","BTCF0:USTF0",1752368809981,0.65182502,117480.0,117470.0,0.20217638]
["bitfinex-derivatives","BTCF0:USTF0",1752368810585,0.65182502,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368815495,0.6671857,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368817290,0.65177272,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368821691,0.65177272,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368822088,0.65177272,117480.0,117470.0,0.35334311]
["bitfinex-derivatives","BTCF0:USTF0",1752368822693,0.65177272,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368833393,1.01257272,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368838202,1.30245272,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368838796,0.94165272,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368838996,1.30245272,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368840107,1.2412337,117480.0,117470.0,0.20262638]
["bitfinex-derivatives","BTCF0:USTF0",1752368841405,1.2412337,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368844205,1.3178657,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368848213,1.01643224,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368848408,1.3178657,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368849416,1.01643224,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368849715,1.3178657,117480.0,117470.0,0.15494638]
["bitfinex-derivatives","BTCF0:USTF0",1752368850418,1.3178657,117480.0,117470.0,0.20440638]
["bitfinex-derivatives","BTCF0:USTF0",1752368850919,1.3178657,117480.0,117470.0,0.35512311]
["bitfinex-derivatives","BTCF0:USTF0",1752368852817,1.31854907,117480.0,117470.0,0.35512311]
["bitfinex-derivatives","BTCF0:USTF0",1752368853118,0.95774907,117480.0,117470.0,0.35512311]
["bitfinex-derivatives","BTCF0:USTF0",1752368853320,1.31854907,117480.0,117470.0,0.35512311]
["bitfinex-derivatives","BTCF0:USTF0",1752368854219,0.95774907,117480.0,117470.0,0.35512311]
["bitfinex-derivatives","BTCF0:USTF0",1752368854421,1.31854907,117480.0,117470.0,0.35512311]
["bitfinex-derivatives","BTCF0:USTF0",1752368857221,1.31854907,117480.0,117470.0,0.25390673]
["bitfinex-derivatives","BTCF0:USTF0",1752368857421,1.24191707,117480.0,117470.0,0.42410443]
["bitfinex-derivatives","BTCF0:USTF0",1752368862429,1.21828707,117480.0,117470.0,0.40132443]
["bitfinex-derivatives","BTCF0:USTF0",1752368864624,1.24111707,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368865331,0.95123707,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368865531,1.24111707,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368866131,0.88031707,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368866431,1.24111707,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368867332,1.3177211,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368873936,1.01628764,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368874137,1.3177211,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368875733,1.3177211,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368875936,1.3177211,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368876138,1.0278411,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368876335,1.3176811,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368877538,0.9568811,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368877733,0.9568811,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368877938,1.3176811,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368880636,1.3176811,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368880838,1.3176811,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368882036,1.3176811,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368885242,1.3176811,117480.0,117470.0,0.42600443]
["bitfinex-derivatives","BTCF0:USTF0",1752368885946,1.3176811,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368891156,0.9568811,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368891354,1.3176811,117480.0,117470.0,0.2752877]
["bitfinex-derivatives","BTCF0:USTF0",1752368896463,1.2948511,117480.0,117470.0,0.2506077]
["bitfinex-derivatives","BTCF0:USTF0",1752368896659,1.2948511,117480.0,117470.0,0.2011477]
["bitfinex-derivatives","BTCF0:USTF0",1752368897262,1.2948511,117480.0,117470.0,0.13216649]
["bitfinex-derivatives","BTCF0:USTF0",1752368897456,1.21824707,117480.0,117470.0,0.13216649]
["bitfinex-derivatives","BTCF0:USTF0",1752368898461,1.20055666,117480.0,117470.0,0.13216649]
["bitfinex-derivatives","BTCF0:USTF0",1752368898657,1.22335666,117480.0,117470.0,0.15631649]
["bitfinex-derivatives","BTCF0:USTF0",1752368905161,1.29999978,117480.0,117470.0,0.15631649]
["bitfinex-derivatives","BTCF0:USTF0",1752368905458,1.29999978,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368907070,0.93919978,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368907270,0.86255666,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368911477,1.22335666,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368912079,1.22335666,117480.0,117470.0,0.15631649]
["bitfinex-derivatives","BTCF0:USTF0",1752368912478,1.22335666,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368917283,1.22335666,117480.0,117470.0,0.15631649]
["bitfinex-derivatives","BTCF0:USTF0",1752368917583,1.22335666,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368918781,1.22335666,117480.0,117470.0,0.15631649]
["bitfinex-derivatives","BTCF0:USTF0",1752368918981,1.22335666,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368919486,0.9219232,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368919677,1.22335666,117480.0,117470.0,0.30703322]
["bitfinex-derivatives","BTCF0:USTF0",1752368922486,1.20055666,117480.0,117470.0,0.28288322]
["bitfinex-derivatives","BTCF0:USTF0",1752368922886,1.20055666,117480.0,117470.0,0.13216649]
["bitfinex-derivatives","BTCF0:USTF0",1752368923686,1.20055666,117480.0,117470.0,0.28288322]
["bitfinex-derivatives","BTCF0:USTF0",1752368924488,1.22345666,117480.0,117470.0,0.30580322]
["bitfinex-derivatives","BTCF0:USTF0",1752368925988,1.22345666,117480.0,117470.0,0.15508649]
["bitfinex-derivatives","BTCF0:USTF0",1752368927291,0.86265666,117480.0,117470.0,0.15508649]
["bitfinex-derivatives","BTCF0:USTF0",1752368928288,1.22345666,117480.0,117470.0,0.15508649]
["bitfinex-derivatives","BTCF0:USTF0",1752368931188,0.86265666,117480.0,117470.0,0.15508649]
["bitfinex-derivatives","BTCF0:USTF0",1752368931383,1.22345666,117480.0,117470.0,0.15508649]
["bitfinex-derivatives","BTCF0:USTF0",1752368933896,0.2729576,117470.0,117460.0,0.2356698]
["bitfinex-derivatives","BTCF0:USTF0",1752368934085,0.2252421,117460.0,117450.0,0.29591246]
["bitfinex-derivatives","BTCF0:USTF0",1752368934285,0.86416556,117460.0,117450.0,0.29591246]
["bitfinex-derivatives","BTCF0:USTF0",1752368935292,0.86416556,117460.0,117450.0,0.27299246]
["bitfinex-derivatives","BTCF0:USTF0",1752368936393,0.86416556,117460.0,117450.0,0.28299246]
["bitfinex-derivatives","BTCF0:USTF0",1752368936891,0.86416556,117460.0,117450.0,0.28399246]
["bitfinex-derivatives","BTCF0:USTF0",1752368938093,1.22496556,117460.0,117450.0,0.28399246]
["bitfinex-derivatives","BTCF0:USTF0",1752368938391,1.22496556,117460.0,117450.0,0.2663236]
["bitfinex-derivatives","BTCF0:USTF0",1752368938692,1.22496556,117460.0,117450.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1752368939692,1.29241784,117460.0,117450.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1752368943395,1.3537161,117460.0,117450.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1752368945194,1.29241784,117460.0,117450.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1752368945595,1.3537161,117460.0,117450.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1752368952003,1.3537161,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752368953097,1.3537161,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368957107,1.37073584,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368965312,1.30943758,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368967311,1.3860807,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368967905,1.30943758,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368971218,1.37070372,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368972417,1.00990372,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368972627,1.37070372,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368972927,1.30943758,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368973124,1.37070515,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368975023,1.30943758,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368976330,0.94863758,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368976530,1.30943758,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368977726,1.3860807,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368979232,1.0252807,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368979433,1.3860807,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368979638,1.3860807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368984142,1.0252807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368984644,1.3860807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368985246,1.0252807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368985542,1.3860807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368989443,1.0252807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368989644,1.3860807,117460.0,117450.0,0.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1752368990339,1.3862407,117460.0,117450.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1752368995249,1.53695743,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752368996747,1.08480724,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752368996947,1.53695743,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752368997348,1.53695743,117460.0,117450.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752368997954,1.5673836,117460.0,117450.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752368999252,1.5673836,117460.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752368999253,0.57638006,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752368999450,1.04694284,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752368999652,1.04694284,117450.0,117420.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1752368999653,0.2020656,117430.0,117420.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1752368999952,1.15469544,117430.0,117420.0,0.1931404]
["bitfinex-derivatives","BTCF0:USTF0",1752369000752,1.15469544,117430.0,117420.0,0.1931501]
["bitfinex-derivatives","BTCF0:USTF0",1752369002453,1.15469544,117430.0,117420.0,0.1971501]
["bitfinex-derivatives","BTCF0:USTF0",1752369002753,1.09339207,117430.0,117420.0,0.1971501]
["bitfinex-derivatives","BTCF0:USTF0",1752369003249,1.17002128,117430.0,117420.0,0.1971501]
["bitfinex-derivatives","BTCF0:USTF0",1752369003554,1.17002128,117430.0,117420.0,0.2282101]
["bitfinex-derivatives","BTCF0:USTF0",1752369005453,1.09339207,117430.0,117420.0,0.2282101]
["bitfinex-derivatives","BTCF0:USTF0",1752369006655,1.09339207,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369009356,0.73259207,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369009548,1.09339207,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369011550,0.94267534,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369011755,1.09339207,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369012755,1.10986294,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369015959,1.10984959,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369016560,0.74904959,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369016758,1.10984959,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369017963,1.10984959,117430.0,117420.0,0.37692683]
["bitfinex-derivatives","BTCF0:USTF0",1752369021058,0.95913286,117430.0,117420.0,0.37692683]
["bitfinex-derivatives","BTCF0:USTF0",1752369021259,1.10984959,117430.0,117420.0,0.37692683]
["bitfinex-derivatives","BTCF0:USTF0",1752369021462,0.74904959,117430.0,117420.0,0.37692683]
["bitfinex-derivatives","BTCF0:USTF0",1752369021763,0.59833286,117430.0,117420.0,0.37692683]
["bitfinex-derivatives","BTCF0:USTF0",1752369021961,0.74904959,117430.0,117420.0,0.37692683]
["bitfinex-derivatives","BTCF0:USTF0",1752369022159,0.74904959,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369029366,0.81022404,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369029664,0.74904959,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369029865,0.81022404,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369034768,1.17102404,117430.0,117420.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1752369035573,1.17102404,117430.0,117420.0,0.1951501]
["bitfinex-derivatives","BTCF0:USTF0",1752369036466,1.17102404,117430.0,117420.0,0.1722701]
["bitfinex-derivatives","BTCF0:USTF0",1752369037073,1.32174077,117430.0,117420.0,0.1722701]
["bitfinex-derivatives","BTCF0:USTF0",1752369037273,1.26056632,117430.0,117420.0,0.1722701]
["bitfinex-derivatives","BTCF0:USTF0",1752369037470,1.33719553,117430.0,117420.0,0.1722701]
["bitfinex-derivatives","BTCF0:USTF0",1752369037666,1.33719553,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752369041573,1.3456335,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752369046080,1.3456335,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369046376,1.33719553,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369047578,1.26056632,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369049682,1.26886461,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369051583,1.3301101,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369056080,1.32181181,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369058490,1.3305174,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369058684,1.32181181,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369058995,1.26056632,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369060497,0.89976632,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369060796,1.26056632,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369062499,1.26901596,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369063904,1.26056632,117430.0,117420.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1752369067899,0.30845286,117430.0,117420.0,0.17041641]
["bitfinex-derivatives","BTCF0:USTF0",1752369068101,0.45916959,117430.0,117420.0,0.42481314]
["bitfinex-derivatives","BTCF0:USTF0",1752369068296,0.28487286,117430.0,117420.0,0.57552987]
["bitfinex-derivatives","BTCF0:USTF0",1752369068492,0.34611546,117430.0,117420.0,0.57552987]
["bitfinex-derivatives","BTCF0:USTF0",1752369068698,0.57479286,117430.0,117420.0,0.57552987]
["bitfinex-derivatives","BTCF0:USTF0",1752369069305,0.72550959,117430.0,117420.0,0.57552987]
["bitfinex-derivatives","BTCF0:USTF0",1752369069500,0.72550959,117430.0,117420.0,0.42481314]
["bitfinex-derivatives","BTCF0:USTF0",1752369070200,0.59769286,117430.0,117420.0,0.42481314]
["bitfinex-derivatives","BTCF0:USTF0",1752369070401,0.74840959,117430.0,117420.0,0.57552987]
["bitfinex-derivatives","BTCF0:USTF0",1752369070703,0.74840959,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369072604,0.45848959,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369072802,0.74840959,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369073307,0.74840959,117430.0,117420.0,0.42481314]
["bitfinex-derivatives","BTCF0:USTF0",1752369073506,0.74840959,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369076110,0.74850498,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369077912,0.80974758,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369078306,0.74850498,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369078709,0.80974758,117430.0,117420.0,0.78561314]
["bitfinex-derivatives","BTCF0:USTF0",1752369079012,0.80974758,117430.0,117420.0,0.78761314]
["bitfinex-derivatives","BTCF0:USTF0",1752369085321,0.80974758,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369087320,0.82513419,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369089924,0.82513419,117430.0,117420.0,0.27609641]
["bitfinex-derivatives","BTCF0:USTF0",1752369090123,0.82513419,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369091020,0.82509419,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369097131,0.82509419,117430.0,117420.0,0.27609641]
["bitfinex-derivatives","BTCF0:USTF0",1752369097329,0.8097184,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369098131,0.59774825,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369098332,0.74846498,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369102932,0.80973371,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369105031,0.65901698,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369105234,0.80973371,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369107937,0.79263193,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369108235,0.80969259,117430.0,117420.0,0.42681314]
["bitfinex-derivatives","BTCF0:USTF0",1752369110541,0.80969259,117430.0,117420.0,0.78761314]
["bitfinex-derivatives","BTCF0:USTF0",1752369112142,0.74842386,117430.0,117420.0,0.78761314]
["bitfinex-derivatives","BTCF0:USTF0",1752369112440,0.59770713,117430.0,117420.0,0.93832987]
["bitfinex-derivatives","BTCF0:USTF0",1752369112642,0.65899963,117430.0,117420.0,0.93832987]
["bitfinex-derivatives","BTCF0:USTF0",1752369117845,0.46584403,117430.0,117420.0,1.29912987]
["bitfinex-derivatives","BTCF0:USTF0",1752369118247,0.01706066,117430.0,117420.0,1.6201666]
["bitfinex-derivatives","BTCF0:USTF0",1752369118549,0.4021825,117450.0,117420.0,1.4187465]
["bitfinex-derivatives","BTCF0:USTF0",1752369118750,0.4347625,117450.0,117440.0,0.93413456]
["bitfinex-derivatives","BTCF0:USTF0",1752369118949,0.4347625,117450.0,117440.0,0.95212781]
["bitfinex-derivatives","BTCF0:USTF0",1752369119148,0.37355,117450.0,117440.0,0.95212781]
["bitfinex-derivatives","BTCF0:USTF0",1752369120050,0.37355,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369120343,0.2538166,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369120949,0.2791866,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369125554,0.2791866,117450.0,117440.0,1.34001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369126057,0.2791866,117450.0,117440.0,1.39001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369126950,0.2791866,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369130650,0.29611248,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369130961,0.27274248,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369131462,0.10251588,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369131661,0.27274248,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369133263,0.27274131,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369136363,0.27274131,117450.0,117440.0,0.7185815]
["bitfinex-derivatives","BTCF0:USTF0",1752369136759,0.27274131,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369138064,0.29752131,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369140959,0.29752131,117450.0,117440.0,1.40001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369141165,0.10251471,117450.0,117440.0,1.40001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369141564,0.27274131,117450.0,117440.0,1.40001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369141969,0.27274131,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369145568,0.29752131,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369146469,0.27274131,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369147167,0.2558166,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369147372,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369150363,0.27275149,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369150568,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369151367,0.10252489,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369151566,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369154278,0.10252489,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369158684,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369160581,0.10252489,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369162183,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369164684,0.29637149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369166185,0.29637149,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369166386,0.29637149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369173990,0.29637149,117450.0,117440.0,0.7185815]
["bitfinex-derivatives","BTCF0:USTF0",1752369174190,0.29637149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369177391,0.35766399,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369181105,0.33404399,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369183304,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369183906,0.10252489,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369184108,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369185711,0.33404399,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369186208,0.16381739,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369186909,0.33404399,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369187411,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369195516,0.44676822,117450.0,117440.0,0.7185815]
["bitfinex-derivatives","BTCF0:USTF0",1752369195706,0.44676822,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369195906,0.44676822,117450.0,117440.0,0.7185815]
["bitfinex-derivatives","BTCF0:USTF0",1752369196111,0.44676822,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369200221,0.29605149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369217139,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369217442,0.33404399,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369219546,0.33404399,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369219741,0.33404399,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369224951,0.56247149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369225250,0.56247149,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369225450,0.56247149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369226649,0.27275149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369227864,0.56247149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369234166,0.56247149,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369234367,0.56247149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369236869,0.56247149,117450.0,117440.0,0.65921496]
["bitfinex-derivatives","BTCF0:USTF0",1752369237064,0.56247149,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369238371,0.10252489,117450.0,117440.0,0.7185815]
["bitfinex-derivatives","BTCF0:USTF0",1752369238562,0.10252489,117450.0,117440.0,1.02001496]
["bitfinex-derivatives","BTCF0:USTF0",1752369240670,0.10252489,117450.0,117440.0,1.00202171]
["bitfinex-derivatives","BTCF0:USTF0",1752369240867,0.10252489,117450.0,117440.0,1.01980093]
["bitfinex-derivatives","BTCF0:USTF0",1752369241772,0.27275149,117450.0,117440.0,0.71836747]
["bitfinex-derivatives","BTCF0:USTF0",1752369241972,0.27275149,117450.0,117440.0,1.01980093]
["bitfinex-derivatives","BTCF0:USTF0",1752369244374,0.29673149,117450.0,117440.0,1.01980093]
["bitfinex-derivatives","BTCF0:USTF0",1752369246071,0.29673149,117450.0,117440.0,1.39980093]
["bitfinex-derivatives","BTCF0:USTF0",1752369246778,0.2967924,117450.0,117440.0,1.39980093]
["bitfinex-derivatives","BTCF0:USTF0",1752369246978,0.2967924,117450.0,117440.0,1.01980093]
["bitfinex-derivatives","BTCF0:USTF0",1752369247570,0.44750913,117450.0,117440.0,0.24195032]
["bitfinex-derivatives","BTCF0:USTF0",1752369247773,0.2967924,117450.0,117440.0,0.24195032]
["bitfinex-derivatives","BTCF0:USTF0",1752369247973,0.44750913,117450.0,117440.0,0.24195032]
["bitfinex-derivatives","BTCF0:USTF0",1752369248180,1.02031836,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369248383,1.19061436,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369249080,1.12932186,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369249382,1.19059712,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369249682,1.02030112,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369250982,0.95902586,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369251384,1.03565507,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369251581,0.95902586,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369251782,0.95902586,117450.0,117440.0,0.18802032]
["bitfinex-derivatives","BTCF0:USTF0",1752369253286,0.95902586,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369253493,1.02023583,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369253687,0.95902586,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369253990,1.12932186,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369254490,1.20595107,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369256490,1.12932186,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369256685,1.20595107,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369257489,1.19048462,117450.0,117440.0,0.01777922]
["bitfinex-derivatives","BTCF0:USTF0",1752369258584,0.2708911,117440.0,117430.0,0.1702508]
["bitfinex-derivatives","BTCF0:USTF0",1752369258888,1.25583841,117440.0,117430.0,0.1702508]
["bitfinex-derivatives","BTCF0:USTF0",1752369260591,1.38352781,117440.0,117430.0,0.1702556]
["bitfinex-derivatives","BTCF0:USTF0",1752369260792,1.38352781,117440.0,117430.0,0.1712556]
["bitfinex-derivatives","BTCF0:USTF0",1752369263791,1.39213009,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369265298,1.45329285,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369267497,1.39213009,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369268094,1.45324786,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369271597,1.39213009,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369273602,1.4687593,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369277505,1.39213009,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369277704,1.4687593,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369280407,0.86904356,117440.0,117430.0,0.1712556]
["bitfinex-derivatives","BTCF0:USTF0",1752369280609,1.46019702,117440.0,117430.0,0.1712556]
["bitfinex-derivatives","BTCF0:USTF0",1752369281009,1.46019702,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369281510,1.46019702,117440.0,117430.0,0.1712556]
["bitfinex-derivatives","BTCF0:USTF0",1752369281708,1.46019702,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369282505,1.46019702,117440.0,117430.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752369282906,1.46019702,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369283607,1.46019702,117440.0,117430.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1752369283807,1.46019702,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369295020,1.46019715,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369299827,1.17047715,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369300022,1.46015715,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369300224,1.1704738,117440.0,117430.0,0.1952156]
["bitfinex-derivatives","BTCF0:USTF0",1752369300522,0.45032895,117440.0,117430.0,0.35640233]
["bitfinex-derivatives","BTCF0:USTF0",1752369300920,0.89072568,117440.0,117430.0,0.35640233]
["bitfinex-derivatives","BTCF0:USTF0",1752369301117,0.81245188,117440.0,117430.0,0.35640233]
["bitfinex-derivatives","BTCF0:USTF0",1752369301626,0.8737331,117440.0,117430.0,0.35640233]
["bitfinex-derivatives","BTCF0:USTF0",1752369302427,0.8737331,117440.0,117430.0,0.38036233]
["bitfinex-derivatives","BTCF0:USTF0",1752369303424,0.8737331,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369303626,1.02444983,117440.0,117430.0,0.38036233]
["bitfinex-derivatives","BTCF0:USTF0",1752369304130,1.02444983,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369304530,1.02444983,117440.0,117430.0,0.38036233]
["bitfinex-derivatives","BTCF0:USTF0",1752369304930,0.96316861,117440.0,117430.0,0.38036233]
["bitfinex-derivatives","BTCF0:USTF0",1752369305732,0.96316861,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369306133,1.03979782,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369307636,0.96316861,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369309835,0.67348861,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369310036,1.03973023,117440.0,117430.0,0.2296456]
["bitfinex-derivatives","BTCF0:USTF0",1752369310837,1.03973023,117440.0,117430.0,0.38036233]
["bitfinex-derivatives","BTCF0:USTF0",1752369312538,1.03973023,117440.0,117430.0,0.33106233]
["bitfinex-derivatives","BTCF0:USTF0",1752369316139,1.03973023,117440.0,117430.0,0.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1752369317447,1.10097785,117440.0,117430.0,0.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1752369317646,1.02441623,117440.0,117430.0,0.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1752369317846,0.2725901,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752369318040,0.2726046,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752369318343,1.01139968,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752369319349,1.02840983,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752369320446,0.95184821,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752369320947,0.85166017,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752369322250,0.91271255,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752369323648,0.91271255,117410.0,117400.0,0.1730026]
["bitfinex-derivatives","BTCF0:USTF0",1752369323849,0.91271255,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752369325551,0.55191255,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752369325751,1.27351255,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752369326751,1.27351255,117410.0,117390.0,0.2128799]
["bitfinex-derivatives","BTCF0:USTF0",1752369326752,0.2480736,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752369326948,0.1703426,117370.0,117360.0,0.74907229]
["bitfinex-derivatives","BTCF0:USTF0",1752369327155,0.57939275,117370.0,117360.0,0.78052229]
["bitfinex-derivatives","BTCF0:USTF0",1752369327350,0.57939275,117370.0,117360.0,1.12019726]
["bitfinex-derivatives","BTCF0:USTF0",1752369327545,1.14143817,117370.0,117360.0,0.22959886]
["bitfinex-derivatives","BTCF0:USTF0",1752369327746,1.14143817,117370.0,117360.0,0.25382886]
["bitfinex-derivatives","BTCF0:USTF0",1752369329048,1.14143817,117370.0,117360.0,0.25782886]
["bitfinex-derivatives","BTCF0:USTF0",1752369329446,1.34268359,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752369329646,1.14143817,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752369330547,1.20907717,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752369331255,0.91935717,117370.0,117360.0,0.17206119]
["bitfinex-derivatives","BTCF0:USTF0",1752369331452,1.20911717,117370.0,117360.0,0.17206119]
["bitfinex-derivatives","BTCF0:USTF0",1752369331648,0.91935717,117370.0,117360.0,0.17206119]
["bitfinex-derivatives","BTCF0:USTF0",1752369331852,0.84831717,117370.0,117360.0,0.22794119]
["bitfinex-derivatives","BTCF0:USTF0",1752369332356,0.78067817,117370.0,117360.0,0.22794119]
["bitfinex-derivatives","BTCF0:USTF0",1752369333355,0.78079817,117370.0,117360.0,0.22794119]
["bitfinex-derivatives","BTCF0:USTF0",1752369333957,0.78083817,117370.0,117360.0,0.27439119]
["bitfinex-derivatives","BTCF0:USTF0",1752369334257,0.78083817,117370.0,117360.0,0.22794119]
["bitfinex-derivatives","BTCF0:USTF0",1752369335862,0.78083817,117370.0,117360.0,0.20371119]
["bitfinex-derivatives","BTCF0:USTF0",1752369336250,1.14163817,117370.0,117360.0,0.20371119]
["bitfinex-derivatives","BTCF0:USTF0",1752369338551,0.78083817,117370.0,117360.0,0.20371119]
["bitfinex-derivatives","BTCF0:USTF0",1752369338759,1.14163817,117370.0,117360.0,0.20371119]
["bitfinex-derivatives","BTCF0:USTF0",1752369345362,1.14163817,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752369346055,1.70368359,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752369346357,0.2763717,117350.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752369346557,0.2763862,117340.0,117330.0,0.07271873]
["bitfinex-derivatives","BTCF0:USTF0",1752369346869,0.85544177,117340.0,117330.0,0.21854943]
["bitfinex-derivatives","BTCF0:USTF0",1752369347161,0.85544177,117340.0,117330.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1752369348363,0.85544177,117340.0,117330.0,0.1704007]
["bitfinex-derivatives","BTCF0:USTF0",1752369348958,0.85544177,117340.0,117330.0,0.1734007]
["bitfinex-derivatives","BTCF0:USTF0",1752369351961,0.85544177,117340.0,117330.0,0.1764007]
["bitfinex-derivatives","BTCF0:USTF0",1752369355174,0.91649415,117340.0,117330.0,0.1764007]
["bitfinex-derivatives","BTCF0:USTF0",1752369355361,0.91649415,117340.0,117330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752369355763,0.69740795,117340.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369356061,0.91545401,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369356266,1.22246416,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369356857,1.22246416,117330.0,117320.0,0.00270467]
["bitfinex-derivatives","BTCF0:USTF0",1752369357366,1.22254416,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369357573,1.16149178,117330.0,117320.0,0.00270467]
["bitfinex-derivatives","BTCF0:USTF0",1752369358161,1.22256661,117330.0,117320.0,0.00270467]
["bitfinex-derivatives","BTCF0:USTF0",1752369358361,1.22356661,117330.0,117320.0,0.00270467]
["bitfinex-derivatives","BTCF0:USTF0",1752369358870,1.22356661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369359167,1.22456661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369359768,1.22448661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369359964,0.93448661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369360163,1.22452661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369361672,1.23307974,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369361865,0.94303974,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369362064,1.22452661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369362973,0.93448661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369363169,1.22452661,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752369363468,0.18884297,117380.0,117370.0,0.1703426]
["bitfinex-derivatives","BTCF0:USTF0",1752369363669,0.18884297,117380.0,117370.0,1.03249925]
["bitfinex-derivatives","BTCF0:USTF0",1752369363878,0.02402,117390.0,117380.0,0.1703281]
["bitfinex-derivatives","BTCF0:USTF0",1752369364075,0.67308,117390.0,117380.0,0.73237352]
["bitfinex-derivatives","BTCF0:USTF0",1752369364374,0.5738478,117390.0,117380.0,1.22169569]
["bitfinex-derivatives","BTCF0:USTF0",1752369364974,0.6465678,117390.0,117380.0,1.22169569]
["bitfinex-derivatives","BTCF0:USTF0",1752369365178,0.6798478,117390.0,117380.0,0.80131969]
["bitfinex-derivatives","BTCF0:USTF0",1752369365568,0.6798478,117390.0,117380.0,0.85131969]
["bitfinex-derivatives","BTCF0:USTF0",1752369365767,0.6798478,117390.0,117380.0,1.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1752369366071,0.6798478,117390.0,117380.0,1.14431969]
["bitfinex-derivatives","BTCF0:USTF0",1752369366280,0.561753,117390.0,117380.0,1.55869569]
["bitfinex-derivatives","BTCF0:USTF0",1752369366580,0.3667223,117390.0,117380.0,1.55869569]
["bitfinex-derivatives","BTCF0:USTF0",1752369366871,0.60228,117390.0,117380.0,1.20869569]
["bitfinex-derivatives","BTCF0:USTF0",1752369367078,0.32558025,117390.0,117380.0,1.20869569]
["bitfinex-derivatives","BTCF0:USTF0",1752369367473,0.07283,117410.0,117400.0,0.1702991]
["bitfinex-derivatives","BTCF0:USTF0",1752369367773,0.002,117410.0,117400.0,1.29438994]
["bitfinex-derivatives","BTCF0:USTF0",1752369367973,0.09286805,117440.0,117430.0,0.1702556]
["bitfinex-derivatives","BTCF0:USTF0",1752369368174,0.39406805,117440.0,117430.0,1.07912017]
["bitfinex-derivatives","BTCF0:USTF0",1752369368676,0.41819805,117440.0,117430.0,1.07912017]
["bitfinex-derivatives","BTCF0:USTF0",1752369368875,0.41819805,117440.0,117430.0,1.11344164]
["bitfinex-derivatives","BTCF0:USTF0",1752369370072,0.11699805,117440.0,117430.0,1.11344164]
["bitfinex-derivatives","BTCF0:USTF0",1752369370375,0.41815805,117440.0,117430.0,1.11544164]
["bitfinex-derivatives","BTCF0:USTF0",1752369371167,0.41815805,117440.0,117430.0,0.87987475]
["bitfinex-derivatives","BTCF0:USTF0",1752369371773,0.41815805,117440.0,117430.0,0.87887475]
["bitfinex-derivatives","BTCF0:USTF0",1752369372578,0.42015805,117440.0,117430.0,0.87887475]
["bitfinex-derivatives","BTCF0:USTF0",1752369372875,0.11899805,117440.0,117430.0,1.11444164]
["bitfinex-derivatives","BTCF0:USTF0",1752369373771,0.02613,117440.0,117430.0,1.11444164]
["bitfinex-derivatives","BTCF0:USTF0",1752369373971,1e-07,117440.0,117430.0,1.59794564]
["bitfinex-derivatives","BTCF0:USTF0",1752369374271,1e-07,117440.0,117430.0,1.59594564]
["bitfinex-derivatives","BTCF0:USTF0",1752369374668,1e-07,117440.0,117430.0,1.36037875]
["bitfinex-derivatives","BTCF0:USTF0",1752369374870,1e-07,117450.0,117440.0,0.2662111]
["bitfinex-derivatives","BTCF0:USTF0",1752369375184,1e-07,117450.0,117440.0,0.6270111]
["bitfinex-derivatives","BTCF0:USTF0",1752369375882,1e-07,117450.0,117440.0,0.86257799]
["bitfinex-derivatives","BTCF0:USTF0",1752369376081,0.4014,117480.0,117470.0,0.2496676]
["bitfinex-derivatives","BTCF0:USTF0",1752369376280,0.4014,117480.0,117470.0,1.20683449]
["bitfinex-derivatives","BTCF0:USTF0",1752369376585,0.10096,117480.0,117470.0,1.24123462]
["bitfinex-derivatives","BTCF0:USTF0",1752369377781,0.10296,117480.0,117470.0,1.24123462]
["bitfinex-derivatives","BTCF0:USTF0",1752369380386,0.2711431,117480.0,117470.0,1.24123462]
["bitfinex-derivatives","BTCF0:USTF0",1752369382085,0.10096,117480.0,117470.0,1.24123462]
["bitfinex-derivatives","BTCF0:USTF0",1752369382278,0.2711431,117480.0,117470.0,1.24123462]
["bitfinex-derivatives","BTCF0:USTF0",1752369382482,0.2711431,117480.0,117470.0,1.00566773]
["bitfinex-derivatives","BTCF0:USTF0",1752369382684,0.2711431,117480.0,117470.0,1.00666773]
["bitfinex-derivatives","BTCF0:USTF0",1752369384078,0.2711431,117480.0,117470.0,1.24223462]
["bitfinex-derivatives","BTCF0:USTF0",1752369385383,0.2711431,117480.0,117470.0,1.22433449]
["bitfinex-derivatives","BTCF0:USTF0",1752369385984,0.42609923,117480.0,117470.0,0.9722676]
["bitfinex-derivatives","BTCF0:USTF0",1752369387184,0.42609923,117480.0,117470.0,0.9887676]
["bitfinex-derivatives","BTCF0:USTF0",1752369388487,0.42609923,117480.0,117470.0,1.22433449]
["bitfinex-derivatives","BTCF0:USTF0",1752369389786,0.42609923,117480.0,117470.0,0.9887676]
["bitfinex-derivatives","BTCF0:USTF0",1752369390887,0.42609923,117480.0,117470.0,1.18968327]
["bitfinex-derivatives","BTCF0:USTF0",1752369394088,0.47599923,117480.0,117470.0,1.18968327]
["bitfinex-derivatives","BTCF0:USTF0",1752369395990,0.47599923,117480.0,117470.0,0.9255676]
["bitfinex-derivatives","BTCF0:USTF0",1752369396195,0.64624723,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369396392,0.2718421,117460.0,117450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752369396697,0.9289939,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369397692,0.2718566,117450.0,117440.0,0.39275292]
["bitfinex-derivatives","BTCF0:USTF0",1752369397892,0.6277284,117450.0,117440.0,0.39275292]
["bitfinex-derivatives","BTCF0:USTF0",1752369398492,0.6277284,117450.0,117440.0,0.36250292]
["bitfinex-derivatives","BTCF0:USTF0",1752369398796,0.66243828,117450.0,117440.0,0.36250292]
["bitfinex-derivatives","BTCF0:USTF0",1752369399296,0.66243828,117450.0,117440.0,0.36450292]
["bitfinex-derivatives","BTCF0:USTF0",1752369400202,0.42681273,117450.0,117440.0,0.36550292]
["bitfinex-derivatives","BTCF0:USTF0",1752369400394,0.42681273,117450.0,117440.0,0.38177886]
["bitfinex-derivatives","BTCF0:USTF0",1752369401494,0.42881273,117450.0,117440.0,0.38177886]
["bitfinex-derivatives","BTCF0:USTF0",1752369404494,0.42881273,117450.0,117440.0,0.55201986]
["bitfinex-derivatives","BTCF0:USTF0",1752369405206,0.42881273,117450.0,117440.0,0.38177886]
["bitfinex-derivatives","BTCF0:USTF0",1752369406300,0.42881273,117450.0,117440.0,0.55201986]
["bitfinex-derivatives","BTCF0:USTF0",1752369406903,0.42881273,117450.0,117440.0,0.38177886]
["bitfinex-derivatives","BTCF0:USTF0",1752369407302,0.42881273,117450.0,117440.0,0.55201986]
["bitfinex-derivatives","BTCF0:USTF0",1752369407607,0.42881273,117450.0,117440.0,0.38177886]
["bitfinex-derivatives","BTCF0:USTF0",1752369408308,0.42881273,117450.0,117440.0,0.36780361]
["bitfinex-derivatives","BTCF0:USTF0",1752369410203,0.66443828,117450.0,117440.0,0.33755361]
["bitfinex-derivatives","BTCF0:USTF0",1752369410610,0.1702555,117430.0,117420.0,0.37853032]
["bitfinex-derivatives","BTCF0:USTF0",1752369410804,0.1702555,117430.0,117420.0,0.37833032]
["bitfinex-derivatives","BTCF0:USTF0",1752369410805,0.96414718,117430.0,117420.0,0.37833032]
["bitfinex-derivatives","BTCF0:USTF0",1752369411002,0.96414718,117430.0,117410.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752369411003,0.2719,117420.0,117410.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752369411198,0.66248168,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369411603,0.66248168,117420.0,117410.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752369414411,0.42685613,117420.0,117410.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752369414611,0.66348168,117420.0,117410.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752369420215,0.66348168,117420.0,117410.0,0.54735533]
["bitfinex-derivatives","BTCF0:USTF0",1752369420919,0.62903025,117420.0,117410.0,0.54735533]
["bitfinex-derivatives","BTCF0:USTF0",1752369421114,0.2729,117420.0,117410.0,0.54735533]
["bitfinex-derivatives","BTCF0:USTF0",1752369421314,0.72921613,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369421616,0.02386,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369421816,0.30248,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369422017,0.47275,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369422416,0.49561,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369422724,0.49461,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369423107,0.54159,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369428922,0.57162,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369433118,0.57102,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369433424,0.5709,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369434420,0.27014,117420.0,117410.0,0.81272945]
["bitfinex-derivatives","BTCF0:USTF0",1752369434620,0.20386852,117430.0,117420.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1752369434825,0.72627373,117430.0,117420.0,0.82738412]
["bitfinex-derivatives","BTCF0:USTF0",1752369435017,0.02359,117430.0,117420.0,0.82738412]
["bitfinex-derivatives","BTCF0:USTF0",1752369435217,0.11671461,117440.0,117430.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1752369435422,0.51084561,117440.0,117430.0,0.82736962]
["bitfinex-derivatives","BTCF0:USTF0",1752369435624,0.55760561,117440.0,117430.0,0.82736962]
["bitfinex-derivatives","BTCF0:USTF0",1752369436425,0.31701461,117440.0,117430.0,0.6241955]
["bitfinex-derivatives","BTCF0:USTF0",1752369436626,0.31701461,117440.0,117430.0,0.82536962]
["bitfinex-derivatives","BTCF0:USTF0",1752369436827,0.31701461,117440.0,117430.0,0.82436962]
["bitfinex-derivatives","BTCF0:USTF0",1752369437626,0.31701461,117440.0,117430.0,0.82536962]
["bitfinex-derivatives","BTCF0:USTF0",1752369438023,0.48725561,117440.0,117430.0,0.82536962]
["bitfinex-derivatives","BTCF0:USTF0",1752369438216,0.21016561,117440.0,117430.0,0.82536962]
["bitfinex-derivatives","BTCF0:USTF0",1752369438422,0.25692561,117440.0,117430.0,0.82636962]
["bitfinex-derivatives","BTCF0:USTF0",1752369440431,0.25692561,117440.0,117430.0,0.82836962]
["bitfinex-derivatives","BTCF0:USTF0",1752369440832,0.25692561,117440.0,117430.0,0.82636962]
["bitfinex-derivatives","BTCF0:USTF0",1752369441132,0.25692561,117440.0,117430.0,0.83036962]
["bitfinex-derivatives","BTCF0:USTF0",1752369441635,0.84425998,117440.0,117430.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1752369441826,0.84425998,117440.0,117430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752369442327,0.64308586,117440.0,117430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752369442732,0.84425998,117440.0,117430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752369442932,0.9051823,117440.0,117430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752369443129,0.2470455,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369443331,0.27065,117420.0,117410.0,0.5310845]
["bitfinex-derivatives","BTCF0:USTF0",1752369443536,0.62678025,117420.0,117410.0,0.5310845]
["bitfinex-derivatives","BTCF0:USTF0",1752369444334,0.42560613,117420.0,117410.0,0.5310845]
["bitfinex-derivatives","BTCF0:USTF0",1752369444532,0.62678025,117420.0,117410.0,0.5310845]
["bitfinex-derivatives","BTCF0:USTF0",1752369447631,0.62678025,117420.0,117410.0,0.5625245]
["bitfinex-derivatives","BTCF0:USTF0",1752369447935,0.62678025,117420.0,117410.0,0.5665245]
["bitfinex-derivatives","BTCF0:USTF0",1752369449036,0.62678025,117420.0,117410.0,0.5655245]
["bitfinex-derivatives","BTCF0:USTF0",1752369451237,0.42560613,117420.0,117410.0,0.5655245]
["bitfinex-derivatives","BTCF0:USTF0",1752369451542,0.62678025,117420.0,117410.0,0.5655245]
["bitfinex-derivatives","BTCF0:USTF0",1752369452343,0.62678025,117420.0,117410.0,0.5685245]
["bitfinex-derivatives","BTCF0:USTF0",1752369455357,0.42560613,117420.0,117410.0,0.5685245]
["bitfinex-derivatives","BTCF0:USTF0",1752369455756,0.62678025,117420.0,117410.0,0.5685245]
["bitfinex-derivatives","BTCF0:USTF0",1752369457055,0.25533613,117420.0,117410.0,0.83360862]
["bitfinex-derivatives","BTCF0:USTF0",1752369457254,0.1347628,117430.0,117420.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1752369457459,0.6310175,117430.0,117420.0,0.82856412]
["bitfinex-derivatives","BTCF0:USTF0",1752369457659,0.78601363,117430.0,117420.0,0.82856412]
["bitfinex-derivatives","BTCF0:USTF0",1752369457859,0.81872363,117430.0,117420.0,0.82856412]
["bitfinex-derivatives","BTCF0:USTF0",1752369458757,0.81872363,117430.0,117420.0,0.83056412]
["bitfinex-derivatives","BTCF0:USTF0",1752369459052,0.6637675,117430.0,117420.0,0.83056412]
["bitfinex-derivatives","BTCF0:USTF0",1752369459262,0.81872363,117430.0,117420.0,0.83256412]
["bitfinex-derivatives","BTCF0:USTF0",1752369460961,0.51644363,117430.0,117420.0,0.83256412]
["bitfinex-derivatives","BTCF0:USTF0",1752369461164,0.81832363,117430.0,117420.0,0.83256412]
["bitfinex-derivatives","BTCF0:USTF0",1752369461962,0.3189207,117430.0,117420.0,0.83256412]
["bitfinex-derivatives","BTCF0:USTF0",1752369462159,0.12242461,117440.0,117430.0,0.2665755]
["bitfinex-derivatives","BTCF0:USTF0",1752369462365,0.29266561,117440.0,117430.0,0.82854962]
["bitfinex-derivatives","BTCF0:USTF0",1752369462666,0.48829561,117440.0,117430.0,0.82854962]
["bitfinex-derivatives","BTCF0:USTF0",1752369463164,0.51204561,117440.0,117430.0,0.82854962]
["bitfinex-derivatives","BTCF0:USTF0",1752369464064,0.51204561,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369464663,0.56167561,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369466655,0.25995561,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369466859,0.08971461,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369467260,0.01633461,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369469263,0.01633461,117440.0,117430.0,0.82854962]
["bitfinex-derivatives","BTCF0:USTF0",1752369469469,0.01633461,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369481684,0.21032561,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369481883,0.21032561,117440.0,117430.0,0.6283755]
["bitfinex-derivatives","BTCF0:USTF0",1752369482184,0.29266561,117440.0,117430.0,0.82954962]
["bitfinex-derivatives","BTCF0:USTF0",1752369482483,0.49383973,117440.0,117430.0,0.6283755]
["bitfinex-derivatives","BTCF0:USTF0",1752369482685,0.64879586,117440.0,117430.0,0.6283755]
["bitfinex-derivatives","BTCF0:USTF0",1752369482880,0.64879586,117440.0,117430.0,0.6118755]
["bitfinex-derivatives","BTCF0:USTF0",1752369482881,0.49383973,117440.0,117430.0,0.6118755]
["bitfinex-derivatives","BTCF0:USTF0",1752369483077,0.64879586,117440.0,117430.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1752369483279,0.64879586,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752369483486,0.64879586,117440.0,117430.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1752369483983,0.43128713,117440.0,117430.0,0.5644655]
["bitfinex-derivatives","BTCF0:USTF0",1752369486086,0.63246125,117440.0,117430.0,0.5644655]
["bitfinex-derivatives","BTCF0:USTF0",1752369486279,0.43128713,117440.0,117430.0,0.5644655]
["bitfinex-derivatives","BTCF0:USTF0",1752369486979,0.63246125,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752369487983,0.63246125,117440.0,117430.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1752369488981,0.69338357,117440.0,117430.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1752369491687,0.69338357,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752369492186,0.69338357,117440.0,117430.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1752369492583,0.69338357,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752369493691,0.69338357,117440.0,117430.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1752369496392,0.69338357,117440.0,117430.0,0.1712555]
["bitfinex-derivatives","BTCF0:USTF0",1752369496691,0.69338357,117440.0,117430.0,0.5320555]
["bitfinex-derivatives","BTCF0:USTF0",1752369497293,0.69338357,117440.0,117430.0,0.2041655]
["bitfinex-derivatives","BTCF0:USTF0",1752369497494,0.69338357,117440.0,117430.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1752369497692,0.70856295,117440.0,117430.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1752369500793,0.50738883,117440.0,117430.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1752369500992,0.70856295,117440.0,117430.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1752369506497,1.00744295,117440.0,117430.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1752369506697,1.00744295,117440.0,117430.0,0.6136955]
["bitfinex-derivatives","BTCF0:USTF0",1752369507701,0.99255393,117440.0,117430.0,0.6136955]
["bitfinex-derivatives","BTCF0:USTF0",1752369508094,0.79137981,117440.0,117430.0,0.6136955]
["bitfinex-derivatives","BTCF0:USTF0",1752369508396,0.63642368,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369508599,0.43128713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369508902,0.39857713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369509100,0.69749713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369509396,0.39857713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369509598,0.52721613,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369510000,0.69745713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369511705,0.69745713,117440.0,117430.0,0.6301955]
["bitfinex-derivatives","BTCF0:USTF0",1752369511901,0.72830713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369512801,0.42942713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369513004,0.72806713,117440.0,117430.0,0.83136962]
["bitfinex-derivatives","BTCF0:USTF0",1752369516916,0.72806713,117440.0,117430.0,1.19216962]
["bitfinex-derivatives","BTCF0:USTF0",1752369518621,0.72774713,117440.0,117430.0,1.19216962]
["bitfinex-derivatives","BTCF0:USTF0",1752369521515,0.72774713,117440.0,117430.0,0.9744955]
["bitfinex-derivatives","BTCF0:USTF0",1752369521710,0.92892125,117440.0,117430.0,0.9257655]
["bitfinex-derivatives","BTCF0:USTF0",1752369522418,0.92892125,117440.0,117430.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1752369522619,1.13009537,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369522820,0.99013393,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369530023,0.8351778,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369530229,0.99013393,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369537634,0.92892125,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369537933,1.00502295,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369542827,1.56699707,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752369543530,0.27168,117420.0,117410.0,0.37903682]
["bitfinex-derivatives","BTCF0:USTF0",1752369543731,0.92489025,117420.0,117410.0,0.37883682]
["bitfinex-derivatives","BTCF0:USTF0",1752369544338,0.98604986,117420.0,117410.0,0.37883682]
["bitfinex-derivatives","BTCF0:USTF0",1752369544834,0.98604986,117420.0,117410.0,0.38183682]
["bitfinex-derivatives","BTCF0:USTF0",1752369545038,0.98604986,117420.0,117410.0,0.38483682]
["bitfinex-derivatives","BTCF0:USTF0",1752369546333,0.83109373,117420.0,117410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752369546533,1.00229867,117420.0,117410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752369547330,1.00229867,117420.0,117410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752369547535,0.2033445,117410.0,117400.0,0.3625035]
["bitfinex-derivatives","BTCF0:USTF0",1752369547737,0.62947475,117410.0,117400.0,0.3625035]
["bitfinex-derivatives","BTCF0:USTF0",1752369548136,0.62947475,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752369549238,0.62947475,117410.0,117400.0,0.0047035]
["bitfinex-derivatives","BTCF0:USTF0",1752369552441,0.69726867,117410.0,117400.0,0.0047035]
["bitfinex-derivatives","BTCF0:USTF0",1752369552637,0.7584403,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369553444,0.69726867,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369553741,0.7584403,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369556247,0.55726618,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369556543,0.7584403,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369557445,0.69726867,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369562849,0.79794725,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369566851,0.85911888,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369567048,1.09474725,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369567445,1.15591888,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369571761,1.51671888,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369573056,1.41612495,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752369573254,0.1703135,117390.0,117380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752369573458,0.273388,117380.0,117370.0,0.6094026]
["bitfinex-derivatives","BTCF0:USTF0",1752369573652,0.47464677,117380.0,117370.0,0.6094026]
["bitfinex-derivatives","BTCF0:USTF0",1752369575461,0.47464677,117380.0,117370.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1752369575759,0.47464677,117380.0,117370.0,0.9324026]
["bitfinex-derivatives","BTCF0:USTF0",1752369575958,0.47464677,117380.0,117370.0,0.9824026]
["bitfinex-derivatives","BTCF0:USTF0",1752369577061,0.273388,117380.0,117370.0,0.6124026]
["bitfinex-derivatives","BTCF0:USTF0",1752369577253,0.47464677,117380.0,117370.0,0.6124026]
["bitfinex-derivatives","BTCF0:USTF0",1752369578554,0.47464677,117380.0,117370.0,0.6289026]
["bitfinex-derivatives","BTCF0:USTF0",1752369585365,0.273388,117380.0,117370.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1752369585562,0.193108,117380.0,117370.0,0.83016127]
["bitfinex-derivatives","BTCF0:USTF0",1752369585763,0.2335536,117390.0,117380.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1752369585961,0.7003995,117390.0,117380.0,0.82878677]
["bitfinex-derivatives","BTCF0:USTF0",1752369586863,0.7003995,117390.0,117380.0,0.82978677]
["bitfinex-derivatives","BTCF0:USTF0",1752369592780,0.8513182,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369594679,0.8087367,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369594880,0.657818,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369597089,0.361298,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369597287,0.657818,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369597685,0.8087367,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369597885,0.657818,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369598090,0.361298,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369598283,0.657818,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369599087,0.8087367,117390.0,117380.0,0.9303654]
["bitfinex-derivatives","BTCF0:USTF0",1752369599284,0.8087367,117390.0,117380.0,1.1402467]
["bitfinex-derivatives","BTCF0:USTF0",1752369602589,0.09006643,117400.0,117390.0,0.2502135]
["bitfinex-derivatives","BTCF0:USTF0",1752369602889,0.55680543,117400.0,117390.0,0.9293509]
["bitfinex-derivatives","BTCF0:USTF0",1752369603086,0.58849543,117400.0,117390.0,0.7784322]
["bitfinex-derivatives","BTCF0:USTF0",1752369604093,0.572549,117400.0,117390.0,0.7784322]
["bitfinex-derivatives","BTCF0:USTF0",1752369604780,0.572549,117400.0,117390.0,0.79639467]
["bitfinex-derivatives","BTCF0:USTF0",1752369605090,0.573549,117400.0,117390.0,0.79639467]
["bitfinex-derivatives","BTCF0:USTF0",1752369607583,0.573549,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369618090,0.277109,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369618300,0.573069,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369622106,0.72802513,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369623310,0.72802513,117400.0,117390.0,0.43559467]
["bitfinex-derivatives","BTCF0:USTF0",1752369623499,0.72802513,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369627614,0.87894383,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369630926,0.87894383,117400.0,117390.0,1.00627597]
["bitfinex-derivatives","BTCF0:USTF0",1752369631127,0.89510969,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369634129,0.89510969,117400.0,117390.0,0.43559467]
["bitfinex-derivatives","BTCF0:USTF0",1752369634329,0.89510969,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369635530,0.74419099,117400.0,117390.0,1.15719467]
["bitfinex-derivatives","BTCF0:USTF0",1752369637636,0.74419099,117400.0,117390.0,1.18014093]
["bitfinex-derivatives","BTCF0:USTF0",1752369639030,0.58923486,117400.0,117390.0,1.18014093]
["bitfinex-derivatives","BTCF0:USTF0",1752369639233,0.74419099,117400.0,117390.0,1.18014093]
["bitfinex-derivatives","BTCF0:USTF0",1752369641741,0.57389199,117400.0,117390.0,1.18014093]
["bitfinex-derivatives","BTCF0:USTF0",1752369642040,0.001,117400.0,117390.0,1.33105963]
["bitfinex-derivatives","BTCF0:USTF0",1752369642237,0.002,117410.0,117400.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1752369642430,0.002,117410.0,117400.0,1.10420069]
["bitfinex-derivatives","BTCF0:USTF0",1752369642431,1e-07,117410.0,117400.0,1.10420069]
["bitfinex-derivatives","BTCF0:USTF0",1752369642740,1e-07,117410.0,117400.0,1.27455269]
["bitfinex-derivatives","BTCF0:USTF0",1752369645537,0.0010001,117410.0,117400.0,1.27455269]
["bitfinex-derivatives","BTCF0:USTF0",1752369646239,1e-07,117410.0,117400.0,1.21015269]
["bitfinex-derivatives","BTCF0:USTF0",1752369646635,1e-07,117410.0,117400.0,1.03980069]
["bitfinex-derivatives","BTCF0:USTF0",1752369648438,1e-07,117410.0,117400.0,1.04080069]
["bitfinex-derivatives","BTCF0:USTF0",1752369651538,1e-07,117410.0,117400.0,1.40160069]
["bitfinex-derivatives","BTCF0:USTF0",1752369652241,1e-07,117410.0,117400.0,1.3786051]
["bitfinex-derivatives","BTCF0:USTF0",1752369652637,1e-07,117410.0,117400.0,1.40160069]
["bitfinex-derivatives","BTCF0:USTF0",1752369652844,1e-07,117410.0,117400.0,1.4552006]
["bitfinex-derivatives","BTCF0:USTF0",1752369653342,1e-07,117410.0,117400.0,1.7464006]
["bitfinex-derivatives","BTCF0:USTF0",1752369653545,1e-07,117410.0,117400.0,1.7004433]
["bitfinex-derivatives","BTCF0:USTF0",1752369656740,1e-07,117410.0,117400.0,1.5495246]
["bitfinex-derivatives","BTCF0:USTF0",1752369657041,0.4248333,117410.0,117400.0,1.3844677]
["bitfinex-derivatives","BTCF0:USTF0",1752369657249,0.57978943,117410.0,117400.0,1.3679677]
["bitfinex-derivatives","BTCF0:USTF0",1752369657545,0.57978943,117410.0,117400.0,1.5677864]
["bitfinex-derivatives","BTCF0:USTF0",1752369658141,0.42887073,117410.0,117400.0,1.5667864]
["bitfinex-derivatives","BTCF0:USTF0",1752369658341,0.42987073,117410.0,117400.0,1.5667864]
["bitfinex-derivatives","BTCF0:USTF0",1752369658542,0.43187073,117410.0,117400.0,1.5657864]
["bitfinex-derivatives","BTCF0:USTF0",1752369659353,0.43187073,117410.0,117400.0,1.2745864]
["bitfinex-derivatives","BTCF0:USTF0",1752369660950,0.43187073,117410.0,117400.0,1.17390786]
["bitfinex-derivatives","BTCF0:USTF0",1752369665250,0.43187073,117410.0,117400.0,1.19040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369665658,0.43187073,117410.0,117400.0,1.57040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369666152,0.43187073,117410.0,117400.0,1.17390786]
["bitfinex-derivatives","BTCF0:USTF0",1752369666555,0.43187073,117410.0,117400.0,1.50390786]
["bitfinex-derivatives","BTCF0:USTF0",1752369667261,0.43187073,117410.0,117400.0,1.48390786]
["bitfinex-derivatives","BTCF0:USTF0",1752369667457,0.43187073,117410.0,117400.0,1.50390786]
["bitfinex-derivatives","BTCF0:USTF0",1752369668448,0.43187073,117410.0,117400.0,1.52040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369668653,0.43187073,117410.0,117400.0,1.53040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369669558,0.43187073,117410.0,117400.0,1.19040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369671060,0.26158623,117410.0,117400.0,1.19040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369674165,0.43187073,117410.0,117400.0,1.19040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369675966,0.43187073,117410.0,117400.0,1.51040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369676965,0.43187073,117410.0,117400.0,1.19040786]
["bitfinex-derivatives","BTCF0:USTF0",1752369682775,0.43187073,117410.0,117400.0,1.2909533]
["bitfinex-derivatives","BTCF0:USTF0",1752369684078,0.72683073,117410.0,117400.0,1.2909533]
["bitfinex-derivatives","BTCF0:USTF0",1752369684477,0.55654623,117410.0,117400.0,1.2909533]
["bitfinex-derivatives","BTCF0:USTF0",1752369684976,0.26158623,117410.0,117400.0,1.2909533]
["bitfinex-derivatives","BTCF0:USTF0",1752369685178,0.55654623,117410.0,117400.0,1.2909533]
["bitfinex-derivatives","BTCF0:USTF0",1752369686177,0.46747157,117420.0,117400.0,1.6033238]
["bitfinex-derivatives","BTCF0:USTF0",1752369686178,0.06121372,117420.0,117400.0,1.6033238]
["bitfinex-derivatives","BTCF0:USTF0",1752369686384,0.0702,117440.0,117430.0,0.1702555]
["bitfinex-derivatives","BTCF0:USTF0",1752369686583,0.16745623,117440.0,117430.0,1.7999798]
["bitfinex-derivatives","BTCF0:USTF0",1752369686975,0.14683965,117440.0,117430.0,1.7999798]
["bitfinex-derivatives","BTCF0:USTF0",1752369687381,0.0702,117440.0,117430.0,1.7999798]
["bitfinex-derivatives","BTCF0:USTF0",1752369687576,0.0732,117440.0,117430.0,1.7999798]
["bitfinex-derivatives","BTCF0:USTF0",1752369688886,0.0732,117440.0,117430.0,1.69928735]
["bitfinex-derivatives","BTCF0:USTF0",1752369689079,0.0732,117440.0,117430.0,1.70760709]
["bitfinex-derivatives","BTCF0:USTF0",1752369689686,0.0702,117440.0,117430.0,1.70760709]
["bitfinex-derivatives","BTCF0:USTF0",1752369689884,0.0712,117440.0,117430.0,1.70760709]
["bitfinex-derivatives","BTCF0:USTF0",1752369690279,0.04757,117440.0,117430.0,1.70760709]
["bitfinex-derivatives","BTCF0:USTF0",1752369690487,0.001,117440.0,117430.0,1.70760709]
["bitfinex-derivatives","BTCF0:USTF0",1752369690688,0.001,117440.0,117430.0,1.73053964]
["bitfinex-derivatives","BTCF0:USTF0",1752369690886,0.001,117440.0,117430.0,1.93155149]
["bitfinex-derivatives","BTCF0:USTF0",1752369691086,0.002,117450.0,117440.0,0.186741]
["bitfinex-derivatives","BTCF0:USTF0",1752369691390,0.002,117450.0,117440.0,0.967094]
["bitfinex-derivatives","BTCF0:USTF0",1752369692385,0.002,117450.0,117440.0,0.966094]
["bitfinex-derivatives","BTCF0:USTF0",1752369692983,0.003,117450.0,117440.0,0.966094]
["bitfinex-derivatives","BTCF0:USTF0",1752369694289,0.003,117450.0,117440.0,1.0346787]
["bitfinex-derivatives","BTCF0:USTF0",1752369697487,0.04967,117450.0,117440.0,1.0346787]
["bitfinex-derivatives","BTCF0:USTF0",1752369697887,0.07377,117450.0,117440.0,1.0346787]
["bitfinex-derivatives","BTCF0:USTF0",1752369698093,0.07377,117450.0,117440.0,0.83366685]
["bitfinex-derivatives","BTCF0:USTF0",1752369699296,0.07377,117450.0,117440.0,1.0346787]
["bitfinex-derivatives","BTCF0:USTF0",1752369703790,0.07377,117450.0,117440.0,1.3258787]
["bitfinex-derivatives","BTCF0:USTF0",1752369710194,0.17102623,117450.0,117440.0,1.3258787]
["bitfinex-derivatives","BTCF0:USTF0",1752369710801,0.17102623,117450.0,117440.0,1.22531146]
["bitfinex-derivatives","BTCF0:USTF0",1752369715692,0.17102623,117450.0,117440.0,1.37603969]
["bitfinex-derivatives","BTCF0:USTF0",1752369716198,0.17102623,117450.0,117440.0,1.73683969]
["bitfinex-derivatives","BTCF0:USTF0",1752369719500,0.14692623,117450.0,117440.0,1.73683969]
["bitfinex-derivatives","BTCF0:USTF0",1752369727792,0.14692623,117450.0,117440.0,1.79041044]
["bitfinex-derivatives","BTCF0:USTF0",1752369729599,0.14692623,117450.0,117440.0,1.49921044]
["bitfinex-derivatives","BTCF0:USTF0",1752369732599,0.07348,117450.0,117440.0,1.49921044]
["bitfinex-derivatives","BTCF0:USTF0",1752369732804,0.17073623,117450.0,117440.0,1.49921044]
["bitfinex-derivatives","BTCF0:USTF0",1752369737714,0.17073623,117450.0,117440.0,1.47627789]
["bitfinex-derivatives","BTCF0:USTF0",1752369739201,0.17073623,117450.0,117440.0,1.76747789]
["bitfinex-derivatives","BTCF0:USTF0",1752369742613,0.52320096,117450.0,117440.0,1.098914]
["bitfinex-derivatives","BTCF0:USTF0",1752369742909,0.52320096,117450.0,117440.0,1.29211343]
["bitfinex-derivatives","BTCF0:USTF0",1752369743113,0.52320096,117450.0,117440.0,1.098914]
["bitfinex-derivatives","BTCF0:USTF0",1752369743414,0.52320096,117450.0,117440.0,1.41988323]
["bitfinex-derivatives","BTCF0:USTF0",1752369745111,0.52320096,117450.0,117440.0,1.12868323]
["bitfinex-derivatives","BTCF0:USTF0",1752369746514,0.52320096,117450.0,117440.0,0.977955]
["bitfinex-derivatives","BTCF0:USTF0",1752369746714,0.52320096,117450.0,117440.0,1.12868323]
["bitfinex-derivatives","BTCF0:USTF0",1752369751722,0.52320096,117450.0,117440.0,0.977955]
["bitfinex-derivatives","BTCF0:USTF0",1752369751918,0.52320096,117450.0,117440.0,1.12868323]
["bitfinex-derivatives","BTCF0:USTF0",1752369752328,0.52320096,117450.0,117440.0,0.40708323]
["bitfinex-derivatives","BTCF0:USTF0",1752369752516,0.52320096,117450.0,117440.0,1.12868323]
["bitfinex-derivatives","BTCF0:USTF0",1752369754324,0.52320096,117450.0,117440.0,1.27941146]
["bitfinex-derivatives","BTCF0:USTF0",1752369755221,0.52320096,117450.0,117440.0,1.12868323]
["bitfinex-derivatives","BTCF0:USTF0",1752369759324,0.52320096,117450.0,117440.0,1.27941146]
["bitfinex-derivatives","BTCF0:USTF0",1752369762829,0.52320096,117450.0,117440.0,0.55781146]
["bitfinex-derivatives","BTCF0:USTF0",1752369763021,0.52320096,117450.0,117440.0,1.27941146]
["bitfinex-derivatives","BTCF0:USTF0",1752369763824,0.52320096,117450.0,117440.0,0.55781146]
["bitfinex-derivatives","BTCF0:USTF0",1752369764029,0.52320096,117450.0,117440.0,1.27941146]
["bitfinex-derivatives","BTCF0:USTF0",1752369764535,0.52320096,117450.0,117440.0,0.55781146]
["bitfinex-derivatives","BTCF0:USTF0",1752369764723,0.52320096,117450.0,117440.0,1.27941146]
["bitfinex-derivatives","BTCF0:USTF0",1752369767929,0.58421437,117450.0,117440.0,1.27941146]
["bitfinex-derivatives","BTCF0:USTF0",1752369768125,0.43348614,117450.0,117440.0,1.29591146]
["bitfinex-derivatives","BTCF0:USTF0",1752369768320,0.43348624,117450.0,117440.0,1.29591146]
["bitfinex-derivatives","BTCF0:USTF0",1752369768525,0.17073623,117450.0,117440.0,1.29591146]
["bitfinex-derivatives","BTCF0:USTF0",1752369768722,0.003,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369784450,0.003,117450.0,117440.0,1.01947969]
["bitfinex-derivatives","BTCF0:USTF0",1752369784649,0.003,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369785657,0.003,117450.0,117440.0,2.06107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369786958,0.003,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369794059,0.10025623,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369797856,0.10025623,117450.0,117440.0,1.59035146]
["bitfinex-derivatives","BTCF0:USTF0",1752369798055,0.10025623,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369800964,0.14590623,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369802461,0.14590623,117450.0,117440.0,1.01947969]
["bitfinex-derivatives","BTCF0:USTF0",1752369802664,0.14590623,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369805165,0.04865,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369805363,0.14590623,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369807464,0.04865,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369807665,0.14590623,117450.0,117440.0,1.74107969]
["bitfinex-derivatives","BTCF0:USTF0",1752369813471,0.14590623,117450.0,117440.0,1.74104098]
["bitfinex-derivatives","BTCF0:USTF0",1752369817673,0.14590623,117450.0,117440.0,1.77167918]
["bitfinex-derivatives","BTCF0:USTF0",1752369819069,0.04752,117460.0,117450.0,0.1867266]
["bitfinex-derivatives","BTCF0:USTF0",1752369819276,0.14477623,117460.0,117450.0,0.99971129]
["bitfinex-derivatives","BTCF0:USTF0",1752369819471,0.14477623,117460.0,117450.0,0.87962126]
["bitfinex-derivatives","BTCF0:USTF0",1752369820280,0.14777623,117460.0,117450.0,0.87962126]
["bitfinex-derivatives","BTCF0:USTF0",1752369821075,0.17133623,117460.0,117450.0,0.87962126]
["bitfinex-derivatives","BTCF0:USTF0",1752369821274,0.17133623,117460.0,117450.0,0.84898306]
["bitfinex-derivatives","BTCF0:USTF0",1752369825080,0.17133623,117460.0,117450.0,1.14018306]
["bitfinex-derivatives","BTCF0:USTF0",1752369831587,0.17133623,117460.0,117450.0,0.84898306]
["bitfinex-derivatives","BTCF0:USTF0",1752369832989,0.003,117460.0,117450.0,0.99971129]
["bitfinex-derivatives","BTCF0:USTF0",1752369833384,0.12045076,117480.0,117470.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1752369833690,0.12045076,117480.0,117470.0,1.50351406]
["bitfinex-derivatives","BTCF0:USTF0",1752369833886,0.21770699,117480.0,117470.0,1.50351406]
["bitfinex-derivatives","BTCF0:USTF0",1752369834889,0.21970699,117480.0,117470.0,1.50351406]
["bitfinex-derivatives","BTCF0:USTF0",1752369835089,0.21970699,117480.0,117470.0,1.45361406]
["bitfinex-derivatives","BTCF0:USTF0",1752369836086,0.22070699,117480.0,117470.0,1.45361406]
["bitfinex-derivatives","BTCF0:USTF0",1752369836788,0.39089009,117480.0,117470.0,1.45361406]
["bitfinex-derivatives","BTCF0:USTF0",1752369843406,0.69234655,117480.0,117470.0,0.8418976]
["bitfinex-derivatives","BTCF0:USTF0",1752369843807,0.69234655,117480.0,117470.0,0.99262583]
["bitfinex-derivatives","BTCF0:USTF0",1752369844009,0.54161832,117480.0,117470.0,0.99262583]
["bitfinex-derivatives","BTCF0:USTF0",1752369844612,0.69234655,117480.0,117470.0,0.8917976]
["bitfinex-derivatives","BTCF0:USTF0",1752369844910,0.69234655,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369845411,0.75335996,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369847714,0.69234655,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369848615,0.54161832,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369849418,0.60263173,117480.0,117470.0,0.68172583]
["bitfinex-derivatives","BTCF0:USTF0",1752369850415,0.54161832,117480.0,117470.0,0.68172583]
["bitfinex-derivatives","BTCF0:USTF0",1752369851818,0.54161832,117480.0,117470.0,0.32092583]
["bitfinex-derivatives","BTCF0:USTF0",1752369852021,0.54161832,117480.0,117470.0,0.68172583]
["bitfinex-derivatives","BTCF0:USTF0",1752369852418,0.54161832,117480.0,117470.0,0.32092583]
["bitfinex-derivatives","BTCF0:USTF0",1752369852619,0.54161832,117480.0,117470.0,0.68172583]
["bitfinex-derivatives","BTCF0:USTF0",1752369853011,0.54161832,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369854524,0.54161832,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369855024,0.54161832,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369856624,0.55852334,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369857424,0.54161832,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369857821,0.60263173,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369859129,0.54161832,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369859323,0.60286494,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369859527,0.54161832,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369859727,0.54161832,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369859921,0.54161832,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369860226,0.60286494,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369863230,0.54161832,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369863529,0.52549756,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369864731,0.52549756,117480.0,117470.0,0.68172573]
["bitfinex-derivatives","BTCF0:USTF0",1752369867332,0.52549756,117480.0,117470.0,0.32092573]
["bitfinex-derivatives","BTCF0:USTF0",1752369867532,0.52549756,117480.0,117470.0,0.68172573]
["bitfinex-derivatives","BTCF0:USTF0",1752369867831,0.58675439,117480.0,117470.0,0.68172573]
["bitfinex-derivatives","BTCF0:USTF0",1752369875531,0.58675439,117480.0,117470.0,0.32092573]
["bitfinex-derivatives","BTCF0:USTF0",1752369875735,0.58675439,117480.0,117470.0,0.68172573]
["bitfinex-derivatives","BTCF0:USTF0",1752369876543,0.58675439,117480.0,117470.0,0.5309975]
["bitfinex-derivatives","BTCF0:USTF0",1752369876726,0.58675439,117480.0,117470.0,0.68172573]
["bitfinex-derivatives","BTCF0:USTF0",1752369876934,0.67622579,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369877234,0.75286544,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369877840,0.76989156,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369878233,0.76989156,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369879134,0.76989156,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369881235,0.76989156,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369881441,0.76989156,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369882042,0.76989156,117480.0,117470.0,0.51152823]
["bitfinex-derivatives","BTCF0:USTF0",1752369882941,0.76989156,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369884543,0.76989156,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369887841,0.4684351,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369888048,0.76989156,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369889048,0.76989156,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369889241,0.76989156,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369889550,0.77000812,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369893451,0.67275189,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369893644,0.77000812,117480.0,117470.0,0.5309976]
["bitfinex-derivatives","BTCF0:USTF0",1752369893843,0.77000812,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369894151,0.69336847,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369897055,0.69336847,117480.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369897056,0.2751875,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369897248,0.98408287,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369897548,0.275202,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369897845,0.78371127,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369898247,0.70707162,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369898752,0.78371127,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369899452,0.70707162,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369899644,0.76829628,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752369901752,0.76829628,117460.0,117450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752369902056,0.76829628,117460.0,117450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752369902651,0.70707162,117460.0,117450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752369903354,0.78371127,117460.0,117450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752369904352,0.79206223,117460.0,117450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752369904553,0.78371127,117460.0,117450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752369906254,0.79225605,117460.0,117450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752369907753,0.79225605,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369907952,0.77511337,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369910557,1.13591337,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369911454,0.77511337,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369916962,0.79201864,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369917364,0.77511337,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369917855,1.19708976,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369918060,1.12045011,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369922571,1.13591337,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752369925878,0.61584036,117460.0,117450.0,0.32395473]
["bitfinex-derivatives","BTCF0:USTF0",1752369926078,0.83200071,117460.0,117450.0,0.68475473]
["bitfinex-derivatives","BTCF0:USTF0",1752369926372,0.90864036,117460.0,117450.0,0.68475473]
["bitfinex-derivatives","BTCF0:USTF0",1752369926774,0.75791213,117460.0,117450.0,0.68475473]
["bitfinex-derivatives","BTCF0:USTF0",1752369926974,0.90864036,117460.0,117450.0,0.68475473]
["bitfinex-derivatives","BTCF0:USTF0",1752369928473,0.3678559,117460.0,117450.0,0.68475473]
["bitfinex-derivatives","BTCF0:USTF0",1752369928679,0.72191266,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369928975,0.64527301,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369929176,0.64527301,117460.0,117450.0,0.70125473]
["bitfinex-derivatives","BTCF0:USTF0",1752369929477,0.64523301,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369930275,0.64523301,117460.0,117450.0,0.70125473]
["bitfinex-derivatives","BTCF0:USTF0",1752369930875,0.64523301,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369931077,0.64523301,117460.0,117450.0,0.70125473]
["bitfinex-derivatives","BTCF0:USTF0",1752369932072,0.58393625,117460.0,117450.0,0.70125473]
["bitfinex-derivatives","BTCF0:USTF0",1752369933476,0.58393625,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369933879,0.08798425,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369934080,0.35772425,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369935179,0.06504425,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369935883,0.23525625,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369936384,0.25817625,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369936888,0.08796425,117460.0,117450.0,0.85198296]
["bitfinex-derivatives","BTCF0:USTF0",1752369940486,0.08796425,117460.0,117450.0,0.49118296]
["bitfinex-derivatives","BTCF0:USTF0",1752369940686,0.08796425,117460.0,117450.0,1.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1752369941173,0.08796425,117460.0,117450.0,0.49118296]
["bitfinex-derivatives","BTCF0:USTF0",1752369941380,0.08796425,117460.0,117450.0,1.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1752369942590,0.25817625,117460.0,117450.0,1.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1752369943086,0.08796425,117460.0,117450.0,1.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1752369943878,0.25817625,117460.0,117450.0,1.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1752369946386,0.25817625,117460.0,117450.0,0.49118296]
["bitfinex-derivatives","BTCF0:USTF0",1752369946587,0.25817625,117460.0,117450.0,1.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1752369947392,0.25817625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369948089,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369950791,0.29042625,117460.0,117450.0,1.07622296]
["bitfinex-derivatives","BTCF0:USTF0",1752369950992,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369953488,0.29042625,117460.0,117450.0,1.07622296]
["bitfinex-derivatives","BTCF0:USTF0",1752369953696,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369954595,0.29042625,117460.0,117450.0,1.4963665]
["bitfinex-derivatives","BTCF0:USTF0",1752369954795,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369959196,0.29042625,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369959700,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369960000,0.29042625,117460.0,117450.0,1.4963665]
["bitfinex-derivatives","BTCF0:USTF0",1752369960300,0.29042625,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369960600,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369960800,0.29042625,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369961301,0.29042625,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369961701,0.29042625,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369962105,0.38768248,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369962402,0.4046349,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369964399,0.4046349,117460.0,117450.0,0.92549473]
["bitfinex-derivatives","BTCF0:USTF0",1752369964599,0.4046349,117460.0,117450.0,1.64709473]
["bitfinex-derivatives","BTCF0:USTF0",1752369966206,0.4046349,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369969309,0.4046349,117460.0,117450.0,1.07622296]
["bitfinex-derivatives","BTCF0:USTF0",1752369969506,0.4046349,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369980420,0.08199667,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369980625,0.03296667,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369981820,0.08151667,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369982727,0.25172867,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369983024,0.08151667,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369983425,0.25172867,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369983626,0.08151667,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369985117,0.06550242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369990133,0.06550242,117460.0,117450.0,1.07622296]
["bitfinex-derivatives","BTCF0:USTF0",1752369990434,0.06550242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369990827,0.06550242,117460.0,117450.0,1.07622296]
["bitfinex-derivatives","BTCF0:USTF0",1752369991032,0.06550242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369992035,0.23571442,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369994540,0.06550242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369994730,0.08989242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369994932,0.26010442,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752369997737,0.08989242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370000138,0.18714865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370002040,0.16275865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370002335,0.01695242,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370004139,0.11420865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370009141,0.15929865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370010539,0.11420865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370012546,0.15929865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370013340,0.15929865,117460.0,117450.0,1.07622296]
["bitfinex-derivatives","BTCF0:USTF0",1752370013547,0.15929865,117460.0,117450.0,1.79782296]
["bitfinex-derivatives","BTCF0:USTF0",1752370016245,0.12925676,117480.0,117470.0,0.1866975]
["bitfinex-derivatives","BTCF0:USTF0",1752370016440,0.22651299,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370016644,0.20364299,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370017238,0.16521623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370017840,0.16721623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370018246,0.16721623,117480.0,117470.0,1.4922975]
["bitfinex-derivatives","BTCF0:USTF0",1752370018750,0.16721623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370021853,0.14434623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370022355,0.16721623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370027062,0.14434623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370027563,0.14434623,117480.0,117470.0,1.4922975]
["bitfinex-derivatives","BTCF0:USTF0",1752370027759,0.16915623,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370028262,0.16127449,117480.0,117470.0,1.79375396]
["bitfinex-derivatives","BTCF0:USTF0",1752370033267,0.01892826,117480.0,117470.0,1.94448219]
["bitfinex-derivatives","BTCF0:USTF0",1752370033563,0.01892826,117480.0,117470.0,2.23568219]
["bitfinex-derivatives","BTCF0:USTF0",1752370034863,0.01792826,117480.0,117470.0,2.23568219]
["bitfinex-derivatives","BTCF0:USTF0",1752370035868,0.01792826,117480.0,117470.0,2.23668219]
["bitfinex-derivatives","BTCF0:USTF0",1752370036167,0.01692826,117480.0,117470.0,2.23868219]
["bitfinex-derivatives","BTCF0:USTF0",1752370037368,0.08885709,117490.0,117480.0,0.1701831]
["bitfinex-derivatives","BTCF0:USTF0",1752370037564,0.18611332,117490.0,117480.0,0.99966779]
["bitfinex-derivatives","BTCF0:USTF0",1752370039371,0.18611332,117490.0,117480.0,1.06931558]
["bitfinex-derivatives","BTCF0:USTF0",1752370041471,0.16130332,117490.0,117480.0,1.06931558]
["bitfinex-derivatives","BTCF0:USTF0",1752370041673,0.11552332,117490.0,117480.0,1.06931558]
["bitfinex-derivatives","BTCF0:USTF0",1752370041867,0.09925623,117490.0,117480.0,1.06931558]
["bitfinex-derivatives","BTCF0:USTF0",1752370043972,0.09925623,117490.0,117480.0,1.36051558]
["bitfinex-derivatives","BTCF0:USTF0",1752370044567,0.09925623,117490.0,117480.0,0.99971558]
["bitfinex-derivatives","BTCF0:USTF0",1752370044770,0.09925623,117490.0,117480.0,1.72131558]
["bitfinex-derivatives","BTCF0:USTF0",1752370049381,0.14503623,117490.0,117480.0,1.72131558]
["bitfinex-derivatives","BTCF0:USTF0",1752370050577,0.16984623,117490.0,117480.0,1.72131558]
["bitfinex-derivatives","BTCF0:USTF0",1752370051582,0.16984623,117490.0,117480.0,1.26913089]
["bitfinex-derivatives","BTCF0:USTF0",1752370051784,0.16984623,117490.0,117480.0,1.72131558]
["bitfinex-derivatives","BTCF0:USTF0",1752370053076,0.20057623,117490.0,117480.0,1.72131558]
["bitfinex-derivatives","BTCF0:USTF0",1752370067590,0.20057623,117490.0,117480.0,1.43011558]
["bitfinex-derivatives","BTCF0:USTF0",1752370072300,0.20057623,117490.0,117480.0,0.70851558]
["bitfinex-derivatives","BTCF0:USTF0",1752370072502,0.20057623,117490.0,117480.0,1.43011558]
["bitfinex-derivatives","BTCF0:USTF0",1752370073502,0.20057623,117490.0,117480.0,1.72131558]
["bitfinex-derivatives","BTCF0:USTF0",1752370082511,0.52147316,117490.0,117480.0,1.25263089]
["bitfinex-derivatives","BTCF0:USTF0",1752370082803,0.52147316,117490.0,117480.0,1.08244779]
["bitfinex-derivatives","BTCF0:USTF0",1752370083009,0.67220139,117490.0,117480.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1752370083206,0.399797,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370083410,0.71722498,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370083611,0.87577797,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370084508,1.04602597,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370084810,0.74456951,117480.0,117470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752370085005,1.04602597,117480.0,117470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370085605,1.05002597,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370086808,1.06701707,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370089716,0.89676907,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370090413,0.1701976,117470.0,117460.0,0.40604293]
["bitfinex-derivatives","BTCF0:USTF0",1752370090619,0.82704316,117470.0,117460.0,0.74429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370091414,0.82704316,117470.0,117460.0,0.5735618]
["bitfinex-derivatives","BTCF0:USTF0",1752370091622,0.82804316,117470.0,117460.0,0.74429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370092319,0.82904316,117470.0,117460.0,0.74429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370094120,0.82904316,117470.0,117460.0,0.72429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370094818,0.67831493,117470.0,117460.0,0.72429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370095019,0.82904316,117470.0,117460.0,0.72429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370095821,0.82901147,117470.0,117460.0,0.72429003]
["bitfinex-derivatives","BTCF0:USTF0",1752370096309,0.82901147,117470.0,117460.0,0.75647003]
["bitfinex-derivatives","BTCF0:USTF0",1752370099924,0.82901147,117470.0,117460.0,0.6057418]
["bitfinex-derivatives","BTCF0:USTF0",1752370100224,0.82901147,117470.0,117460.0,0.75647003]
["bitfinex-derivatives","BTCF0:USTF0",1752370102125,0.67828324,117470.0,117460.0,0.75647003]
["bitfinex-derivatives","BTCF0:USTF0",1752370102330,0.67828324,117470.0,117460.0,0.90719826]
["bitfinex-derivatives","BTCF0:USTF0",1752370102526,0.67828324,117470.0,117460.0,0.95427826]
["bitfinex-derivatives","BTCF0:USTF0",1752370104830,0.67828324,117470.0,117460.0,0.59347826]
["bitfinex-derivatives","BTCF0:USTF0",1752370105030,0.67828324,117470.0,117460.0,0.95427826]
["bitfinex-derivatives","BTCF0:USTF0",1752370105630,0.67828324,117470.0,117460.0,1.28427826]
["bitfinex-derivatives","BTCF0:USTF0",1752370106032,0.67828324,117470.0,117460.0,1.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1752370107130,0.67828324,117470.0,117460.0,0.95427826]
["bitfinex-derivatives","BTCF0:USTF0",1752370107725,0.67828324,117470.0,117460.0,1.31507826]
["bitfinex-derivatives","BTCF0:USTF0",1752370108329,0.67828324,117470.0,117460.0,1.0136218]
["bitfinex-derivatives","BTCF0:USTF0",1752370108628,0.67828324,117470.0,117460.0,1.31507826]
["bitfinex-derivatives","BTCF0:USTF0",1752370109832,0.67828324,117470.0,117460.0,0.59347826]
["bitfinex-derivatives","BTCF0:USTF0",1752370110029,0.67828324,117470.0,117460.0,1.31507826]
["bitfinex-derivatives","BTCF0:USTF0",1752370111434,0.73958,117470.0,117460.0,1.31507826]
["bitfinex-derivatives","BTCF0:USTF0",1752370112541,0.73958,117470.0,117460.0,0.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1752370112742,0.73958,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370112950,0.73958,117470.0,117460.0,1.0301218]
["bitfinex-derivatives","BTCF0:USTF0",1752370113156,0.73958,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370116850,0.73958,117470.0,117460.0,0.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1752370117051,0.73958,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370120051,0.64232377,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370122354,0.793052,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370122555,0.793052,117470.0,117460.0,0.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1752370122754,0.64232377,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370124355,0.64232377,117470.0,117460.0,0.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1752370124556,0.64232377,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370125057,0.73958,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370125549,0.89030823,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370128260,0.793052,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370128559,0.73954,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370137962,0.75488289,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370142065,0.46316289,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370142264,0.75488289,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370142457,0.16515906,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370142665,0.31067941,117470.0,117460.0,1.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1752370142858,0.37195804,117470.0,117460.0,1.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1752370143257,0.37195804,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370143963,0.37195804,117470.0,117460.0,1.0301218]
["bitfinex-derivatives","BTCF0:USTF0",1752370144265,0.33406941,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370144568,0.04234941,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370147260,0.08666863,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370147460,0.10362804,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370147960,0.08996941,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370148159,0.09096941,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370149363,0.09096941,117470.0,117460.0,0.90169826]
["bitfinex-derivatives","BTCF0:USTF0",1752370149566,0.08996941,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370149862,0.09096941,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370150365,0.09096941,117470.0,117460.0,0.90169826]
["bitfinex-derivatives","BTCF0:USTF0",1752370150667,0.09096941,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370151966,0.26116701,117470.0,117460.0,1.62329826]
["bitfinex-derivatives","BTCF0:USTF0",1752370152465,0.29243701,117470.0,117460.0,1.3220418]
["bitfinex-derivatives","BTCF0:USTF0",1752370152666,0.44316524,117470.0,117460.0,1.45643003]
["bitfinex-derivatives","BTCF0:USTF0",1752370152866,0.54042147,117470.0,117460.0,1.16435003]
["bitfinex-derivatives","BTCF0:USTF0",1752370153469,0.54042147,117470.0,117460.0,1.31507826]
["bitfinex-derivatives","BTCF0:USTF0",1752370153769,0.54042147,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370154268,0.38969324,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370155470,0.38969324,117470.0,117460.0,0.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1752370155667,0.38969324,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370156268,0.3899698,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370158968,0.3899698,117470.0,117460.0,1.0301218]
["bitfinex-derivatives","BTCF0:USTF0",1752370159168,0.3899698,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370162978,0.29271357,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370168184,0.3899698,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370170482,0.38999489,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370177889,0.45127352,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370181994,0.28107592,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370183295,0.45127352,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370183493,0.28107592,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370184400,0.45127352,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370184901,0.28107592,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370185401,0.57279592,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370186400,0.74299352,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370187302,0.57279592,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370187802,0.51151729,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370188404,0.68171489,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370193105,0.58445866,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370198107,0.68171489,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370198908,0.68171479,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370199313,0.51151729,117470.0,117460.0,1.33157826]
["bitfinex-derivatives","BTCF0:USTF0",1752370200214,0.01926106,117470.0,117460.0,1.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1752370201510,0.01826106,117470.0,117460.0,1.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1752370202306,0.01726106,117470.0,117460.0,1.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1752370203209,0.33281092,117480.0,117470.0,0.2634076]
["bitfinex-derivatives","BTCF0:USTF0",1752370203406,0.44723726,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370203606,0.43126574,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370204516,0.43226574,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370205411,0.43326574,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370205614,0.43326574,117480.0,117470.0,1.24566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370205809,0.43326574,117480.0,117470.0,0.9442076]
["bitfinex-derivatives","BTCF0:USTF0",1752370206009,0.43326574,117480.0,117470.0,1.27566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370206912,0.43326574,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370210904,0.43326574,117480.0,117470.0,1.30566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370212018,0.43326574,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370212717,0.39071994,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370213515,0.22053634,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370214621,0.39071944,117480.0,117470.0,0.92566406]
["bitfinex-derivatives","BTCF0:USTF0",1752370216217,0.39071944,117480.0,117470.0,1.50898406]
["bitfinex-derivatives","BTCF0:USTF0",1752370216522,0.22053634,117480.0,117470.0,1.50898406]
["bitfinex-derivatives","BTCF0:USTF0",1752370222129,0.39071944,117480.0,117470.0,1.50898406]
["bitfinex-derivatives","BTCF0:USTF0",1752370223030,0.22053634,117480.0,117470.0,1.50898406]
["bitfinex-derivatives","BTCF0:USTF0",1752370223334,0.39071944,117480.0,117470.0,1.50898406]
["bitfinex-derivatives","BTCF0:USTF0",1752370227833,0.45199807,117480.0,117470.0,1.50898406]
["bitfinex-derivatives","BTCF0:USTF0",1752370232335,0.45199807,117480.0,117470.0,1.14818406]
["bitfinex-derivatives","BTCF0:USTF0",1752370232632,0.45199807,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370235432,0.45199807,117480.0,117470.0,1.71905583]
["bitfinex-derivatives","BTCF0:USTF0",1752370235624,0.45199807,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370237835,0.39071944,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370238736,0.39071944,117480.0,117470.0,1.71905583]
["bitfinex-derivatives","BTCF0:USTF0",1752370240939,0.39071944,117480.0,117470.0,0.99745583]
["bitfinex-derivatives","BTCF0:USTF0",1752370241136,0.39071944,117480.0,117470.0,1.71905583]
["bitfinex-derivatives","BTCF0:USTF0",1752370242532,0.39071944,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370244238,0.39071944,117480.0,117470.0,1.14818406]
["bitfinex-derivatives","BTCF0:USTF0",1752370244439,0.39071944,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370245140,0.3907213,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370245340,0.3907213,117480.0,117470.0,1.71905583]
["bitfinex-derivatives","BTCF0:USTF0",1752370246243,0.3907213,117480.0,117470.0,1.86978406]
["bitfinex-derivatives","BTCF0:USTF0",1752370247745,0.3907213,117480.0,117470.0,1.71905583]
["bitfinex-derivatives","BTCF0:USTF0",1752370250534,0.75345639,117480.0,117470.0,0.5615276]
["bitfinex-derivatives","BTCF0:USTF0",1752370250738,0.60272816,117480.0,117470.0,0.71225583]
["bitfinex-derivatives","BTCF0:USTF0",1752370251248,0.60272816,117480.0,117470.0,1.28800406]
["bitfinex-derivatives","BTCF0:USTF0",1752370251249,0.01917197,117480.0,117470.0,1.28800406]
["bitfinex-derivatives","BTCF0:USTF0",1752370251545,0.1164282,117480.0,117470.0,1.28800406]
["bitfinex-derivatives","BTCF0:USTF0",1752370252148,0.1164282,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370252648,0.1154282,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370254349,0.1144282,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370259156,0.11442362,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370259756,0.13883362,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370260659,0.11442362,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370263965,0.13883362,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370266466,0.13883362,117480.0,117470.0,1.14944406]
["bitfinex-derivatives","BTCF0:USTF0",1752370266666,0.13883362,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370267069,0.30901672,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370268366,0.35695672,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370269170,0.18677362,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370270168,0.18677362,117480.0,117470.0,1.5695876]
["bitfinex-derivatives","BTCF0:USTF0",1752370270375,0.35695662,117480.0,117470.0,1.87104406]
["bitfinex-derivatives","BTCF0:USTF0",1752370270966,0.50768485,117480.0,117470.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1752370271166,0.35212902,117480.0,117470.0,0.9865476]
["bitfinex-derivatives","BTCF0:USTF0",1752370271362,0.75084171,117480.0,117470.0,1.13727583]
["bitfinex-derivatives","BTCF0:USTF0",1752370271566,0.60011348,117480.0,117470.0,1.13727583]
["bitfinex-derivatives","BTCF0:USTF0",1752370271767,0.73367432,117480.0,117470.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1752370272072,0.73367432,117480.0,117470.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1752370272267,0.73367432,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370272673,0.74903534,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370277473,0.76695072,117480.0,117470.0,0.31481142]
["bitfinex-derivatives","BTCF0:USTF0",1752370277972,0.75150969,117480.0,117470.0,0.31481142]
["bitfinex-derivatives","BTCF0:USTF0",1752370278973,0.1276543,117470.0,117450.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1752370279179,0.96650469,117460.0,117450.0,0.5616465]
["bitfinex-derivatives","BTCF0:USTF0",1752370279380,0.83369184,117460.0,117450.0,0.71237473]
["bitfinex-derivatives","BTCF0:USTF0",1752370280077,0.83369184,117460.0,117450.0,0.71337473]
["bitfinex-derivatives","BTCF0:USTF0",1752370280676,0.68296361,117460.0,117450.0,0.76160473]
["bitfinex-derivatives","BTCF0:USTF0",1752370281076,0.68296361,117460.0,117450.0,0.76360473]
["bitfinex-derivatives","BTCF0:USTF0",1752370281576,0.68296361,117460.0,117450.0,0.76160473]
["bitfinex-derivatives","BTCF0:USTF0",1752370281776,0.68296361,117460.0,117450.0,0.76360473]
["bitfinex-derivatives","BTCF0:USTF0",1752370281973,0.38940361,117460.0,117450.0,0.76560473]
["bitfinex-derivatives","BTCF0:USTF0",1752370282183,0.38940361,117460.0,117450.0,0.78210473]
["bitfinex-derivatives","BTCF0:USTF0",1752370282377,0.68308361,117460.0,117450.0,0.78210473]
["bitfinex-derivatives","BTCF0:USTF0",1752370283282,0.83381184,117460.0,117450.0,0.6313765]
["bitfinex-derivatives","BTCF0:USTF0",1752370283484,0.83381184,117460.0,117450.0,0.78210473]
["bitfinex-derivatives","BTCF0:USTF0",1752370285384,0.68308361,117460.0,117450.0,0.78210473]
["bitfinex-derivatives","BTCF0:USTF0",1752370295792,0.68308361,117460.0,117450.0,1.14290473]
["bitfinex-derivatives","BTCF0:USTF0",1752370296288,0.38940361,117460.0,117450.0,1.01028783]
["bitfinex-derivatives","BTCF0:USTF0",1752370296597,0.38940361,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370297291,0.38940361,117460.0,117450.0,1.01028783]
["bitfinex-derivatives","BTCF0:USTF0",1752370297495,0.38940361,117460.0,117450.0,1.16101606]
["bitfinex-derivatives","BTCF0:USTF0",1752370298395,0.38940361,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370298593,0.68536361,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370305898,0.38940361,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370306100,0.68592361,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370315913,0.68592361,117460.0,117450.0,1.65174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370316515,0.68592361,117460.0,117450.0,0.93014429]
["bitfinex-derivatives","BTCF0:USTF0",1752370316813,0.68592361,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370317915,0.74712223,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370318613,0.74712223,117460.0,117450.0,1.01028783]
["bitfinex-derivatives","BTCF0:USTF0",1752370318816,0.74712223,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370320315,0.28039023,117460.0,117450.0,1.31174429]
["bitfinex-derivatives","BTCF0:USTF0",1752370320515,0.01791538,117460.0,117450.0,1.46247252]
["bitfinex-derivatives","BTCF0:USTF0",1752370320817,0.01791538,117460.0,117450.0,1.75787252]
["bitfinex-derivatives","BTCF0:USTF0",1752370321019,0.07736309,117470.0,117460.0,0.2025521]
["bitfinex-derivatives","BTCF0:USTF0",1752370321312,0.01616447,117470.0,117460.0,1.44412679]
["bitfinex-derivatives","BTCF0:USTF0",1752370321617,0.06119862,117480.0,117470.0,0.2280876]
["bitfinex-derivatives","BTCF0:USTF0",1752370321813,0.06119862,117480.0,117470.0,1.51602406]
["bitfinex-derivatives","BTCF0:USTF0",1752370322316,0.06119862,117480.0,117470.0,1.56602406]
["bitfinex-derivatives","BTCF0:USTF0",1752370323217,0.06119862,117480.0,117470.0,1.56702406]
["bitfinex-derivatives","BTCF0:USTF0",1752370323518,0.06119862,117480.0,117470.0,1.18702406]
["bitfinex-derivatives","BTCF0:USTF0",1752370323718,0.06119862,117480.0,117470.0,1.54702406]
["bitfinex-derivatives","BTCF0:USTF0",1752370324115,0.43613296,117490.0,117480.0,0.2280731]
["bitfinex-derivatives","BTCF0:USTF0",1752370324321,0.53338919,117490.0,117480.0,1.25032956]
["bitfinex-derivatives","BTCF0:USTF0",1752370325316,0.47219057,117490.0,117480.0,1.25032956]
["bitfinex-derivatives","BTCF0:USTF0",1752370325517,0.47219057,117490.0,117480.0,0.89032956]
["bitfinex-derivatives","BTCF0:USTF0",1752370326221,0.47231457,117490.0,117480.0,0.89032956]
["bitfinex-derivatives","BTCF0:USTF0",1752370327220,0.47331457,117490.0,117480.0,0.89032956]
["bitfinex-derivatives","BTCF0:USTF0",1752370327819,0.47431457,117490.0,117480.0,0.89032956]
["bitfinex-derivatives","BTCF0:USTF0",1752370330722,0.47431457,117490.0,117480.0,1.25112956]
["bitfinex-derivatives","BTCF0:USTF0",1752370333025,0.49124101,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370334122,0.49124101,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370334526,0.49124101,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370334824,0.49124101,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370335022,0.49124101,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370336126,0.49124101,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370336329,0.49124101,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370337527,0.47431457,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370342628,0.43177187,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370342831,0.38922947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370343523,0.68358947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370345530,0.68258947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370345734,0.68358947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370353341,0.68358947,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370353531,0.68358947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370356444,0.68358947,117490.0,117480.0,1.0178088]
["bitfinex-derivatives","BTCF0:USTF0",1752370356742,0.68358947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370357938,0.74478809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370361147,0.74478809,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370361444,0.74478809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370363847,0.45042809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370364048,0.74390809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370365549,0.45042809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370365846,0.74382809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370366542,0.45042809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370366846,0.74374809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370367346,0.45042809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370367548,0.74366809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370367856,0.45042809,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370368051,0.68242947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370372249,0.68242947,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370372450,0.68242947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370380153,0.68242947,117490.0,117480.0,0.59766526]
["bitfinex-derivatives","BTCF0:USTF0",1752370380348,0.68242947,117490.0,117480.0,1.31926526]
["bitfinex-derivatives","BTCF0:USTF0",1752370382257,0.8331577,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370383561,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370385557,0.68242947,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370385757,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370388857,0.68242947,117490.0,117480.0,1.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1752370389062,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370392163,0.68242947,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370392361,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370393164,0.68242947,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370393364,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370395464,0.58517324,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370395666,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370397765,0.58517324,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370397970,0.68242947,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370403073,0.8331577,117490.0,117480.0,1.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1752370403277,0.8331577,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370404077,0.89435632,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370407478,0.89435632,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370407671,0.89435632,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370408576,0.89435632,117490.0,117480.0,1.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1752370408876,0.89435632,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370411278,0.74362809,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370414780,0.74362809,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370414979,0.74362809,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370416481,0.74362809,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370416782,0.74362809,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370419778,0.74362809,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370419984,0.74362809,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370420283,0.74362809,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370420484,0.74362809,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370423790,0.74362809,117490.0,117480.0,1.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1752370423983,0.74362809,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370427489,0.74362809,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370427690,0.76059113,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370430092,0.91131936,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370431293,0.76059113,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370433195,0.91131936,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370436300,0.91131936,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370436595,0.91131936,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370436896,0.91131936,117490.0,117480.0,1.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1752370437097,0.91131936,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370438695,0.76059113,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370438896,0.91131936,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370439491,0.91131936,117490.0,117480.0,0.58174526]
["bitfinex-derivatives","BTCF0:USTF0",1752370439796,0.91131936,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370440796,0.85012074,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370442295,0.69939251,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370444898,0.85012074,117490.0,117480.0,1.0018888]
["bitfinex-derivatives","BTCF0:USTF0",1752370445095,0.85012074,117490.0,117480.0,1.30334526]
["bitfinex-derivatives","BTCF0:USTF0",1752370445394,0.75286451,117490.0,117480.0,1.0018887]
["bitfinex-derivatives","BTCF0:USTF0",1752370445595,0.1701831,117480.0,117470.0,0.42093351]
["bitfinex-derivatives","BTCF0:USTF0",1752370445893,0.1701831,117480.0,117460.0,0.8827724]
["bitfinex-derivatives","BTCF0:USTF0",1752370445894,0.2180648,117470.0,117460.0,0.8827724]
["bitfinex-derivatives","BTCF0:USTF0",1752370446098,0.8452023,117470.0,117460.0,1.03350063]
["bitfinex-derivatives","BTCF0:USTF0",1752370448201,0.8452023,117470.0,117460.0,1.03450063]
["bitfinex-derivatives","BTCF0:USTF0",1752370448703,0.8452023,117470.0,117460.0,1.03650063]
["bitfinex-derivatives","BTCF0:USTF0",1752370449201,0.8452023,117470.0,117460.0,0.79530063]
["bitfinex-derivatives","BTCF0:USTF0",1752370451402,0.69447407,117470.0,117460.0,0.79530063]
["bitfinex-derivatives","BTCF0:USTF0",1752370451605,0.8452023,117470.0,117460.0,0.94602886]
["bitfinex-derivatives","BTCF0:USTF0",1752370451803,0.69447407,117470.0,117460.0,0.94602886]
["bitfinex-derivatives","BTCF0:USTF0",1752370452507,0.69498967,117470.0,117460.0,0.94602886]
["bitfinex-derivatives","BTCF0:USTF0",1752370454107,0.69498967,117470.0,117460.0,0.96252886]
["bitfinex-derivatives","BTCF0:USTF0",1752370456902,0.69498967,117470.0,117460.0,1.32332886]
["bitfinex-derivatives","BTCF0:USTF0",1752370457408,0.69498967,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370458010,0.75618829,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370459408,0.75618829,117470.0,117460.0,1.0053724]
["bitfinex-derivatives","BTCF0:USTF0",1752370459605,0.75618829,117470.0,117460.0,1.15610063]
["bitfinex-derivatives","BTCF0:USTF0",1752370466612,0.73870965,117470.0,117460.0,1.15610063]
["bitfinex-derivatives","BTCF0:USTF0",1752370466806,0.75647225,117470.0,117460.0,0.43450063]
["bitfinex-derivatives","BTCF0:USTF0",1752370467010,0.75647225,117470.0,117460.0,1.15610063]
["bitfinex-derivatives","BTCF0:USTF0",1752370468117,0.69527363,117470.0,117460.0,1.15610063]
["bitfinex-derivatives","BTCF0:USTF0",1752370469020,0.69527363,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370475022,0.69509978,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370475918,0.84582801,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370478118,0.84582801,117470.0,117460.0,0.81180063]
["bitfinex-derivatives","BTCF0:USTF0",1752370478323,0.84582801,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370479525,0.84582801,117470.0,117460.0,1.18852063]
["bitfinex-derivatives","BTCF0:USTF0",1752370479824,0.84582801,117470.0,117460.0,1.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1752370480725,0.84582801,117470.0,117460.0,0.894812]
["bitfinex-derivatives","BTCF0:USTF0",1752370480924,0.84582801,117470.0,117460.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752370481125,0.84582801,117470.0,117460.0,0.894812]
["bitfinex-derivatives","BTCF0:USTF0",1752370481725,0.90702663,117470.0,117460.0,0.894812]
["bitfinex-derivatives","BTCF0:USTF0",1752370483526,0.90702663,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370486427,0.90702663,117470.0,117460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370486931,0.90702663,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370488135,0.84582801,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370488830,0.84582801,117470.0,117460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370489731,0.90702663,117470.0,117460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370490129,0.90702663,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370491830,0.84582801,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370495534,0.84582801,117470.0,117460.0,0.173212]
["bitfinex-derivatives","BTCF0:USTF0",1752370495734,0.84582801,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370499335,0.84582801,117470.0,117460.0,0.173212]
["bitfinex-derivatives","BTCF0:USTF0",1752370499532,0.84582801,117470.0,117460.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1752370499740,0.84582801,117470.0,117460.0,0.71021023]
["bitfinex-derivatives","BTCF0:USTF0",1752370501835,0.92246766,117470.0,117460.0,0.71021023]
["bitfinex-derivatives","BTCF0:USTF0",1752370506646,0.63026766,117470.0,117460.0,0.71021023]
["bitfinex-derivatives","BTCF0:USTF0",1752370506944,0.92238766,117470.0,117460.0,0.71021023]
["bitfinex-derivatives","BTCF0:USTF0",1752370507439,0.47953943,117470.0,117460.0,0.71021023]
["bitfinex-derivatives","BTCF0:USTF0",1752370507643,0.3822832,117470.0,117460.0,0.86093846]
["bitfinex-derivatives","BTCF0:USTF0",1752370507842,0.70381467,117470.0,117460.0,0.89335846]
["bitfinex-derivatives","BTCF0:USTF0",1752370508141,0.3958698,117470.0,117460.0,0.89335846]
["bitfinex-derivatives","BTCF0:USTF0",1752370508339,0.16503127,117470.0,117460.0,0.89335846]
["bitfinex-derivatives","BTCF0:USTF0",1752370508543,0.3258798,117470.0,117460.0,1.04408669]
["bitfinex-derivatives","BTCF0:USTF0",1752370508745,0.3258798,117470.0,117460.0,0.89335846]
["bitfinex-derivatives","BTCF0:USTF0",1752370510346,0.3258798,117470.0,117460.0,1.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1752370513548,0.3712098,117470.0,117460.0,1.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1752370516451,0.0790898,117470.0,117460.0,1.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1752370522265,0.0337598,117470.0,117460.0,1.40488669]
["bitfinex-derivatives","BTCF0:USTF0",1752370524558,0.0337598,117470.0,117460.0,1.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1752370525964,0.0337598,117470.0,117460.0,0.952702]
["bitfinex-derivatives","BTCF0:USTF0",1752370526164,0.0337598,117470.0,117460.0,1.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1752370532571,0.2039574,117470.0,117460.0,1.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1752370532769,0.2039574,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370532972,0.2492874,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370533575,0.0790898,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370537175,0.0790898,117470.0,117460.0,0.82455846]
["bitfinex-derivatives","BTCF0:USTF0",1752370537376,0.0790898,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370541479,0.0790898,117470.0,117460.0,0.82455846]
["bitfinex-derivatives","BTCF0:USTF0",1752370541780,0.0790898,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370551883,0.0790898,117470.0,117460.0,0.82455846]
["bitfinex-derivatives","BTCF0:USTF0",1752370552090,0.17634603,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370553190,0.17634603,117470.0,117460.0,0.82455846]
["bitfinex-derivatives","BTCF0:USTF0",1752370553390,0.17634603,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370557587,0.19962603,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370560793,0.19940584,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370566298,0.18340864,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370571419,0.18340864,117470.0,117460.0,0.82455846]
["bitfinex-derivatives","BTCF0:USTF0",1752370571607,0.18340864,117470.0,117460.0,1.54615846]
["bitfinex-derivatives","BTCF0:USTF0",1752370574318,0.00162241,117470.0,117460.0,1.93808669]
["bitfinex-derivatives","BTCF0:USTF0",1752370574512,0.201896,117510.0,117500.0,0.2268042]
["bitfinex-derivatives","BTCF0:USTF0",1752370574712,0.03175,117510.0,117500.0,0.93479066]
["bitfinex-derivatives","BTCF0:USTF0",1752370575018,0.09725623,117510.0,117500.0,1.08551889]
["bitfinex-derivatives","BTCF0:USTF0",1752370575210,0.09725623,117510.0,117500.0,0.93479066]
["bitfinex-derivatives","BTCF0:USTF0",1752370575411,0.03375,117530.0,117520.0,0.2278552]
["bitfinex-derivatives","BTCF0:USTF0",1752370575723,0.03375,117530.0,117520.0,1.58372118]
["bitfinex-derivatives","BTCF0:USTF0",1752370575913,0.002,117530.0,117520.0,1.28492118]
["bitfinex-derivatives","BTCF0:USTF0",1752370576115,0.002,117530.0,117520.0,1.58637764]
["bitfinex-derivatives","BTCF0:USTF0",1752370576311,0.58356,117550.0,117540.0,0.2025963]
["bitfinex-derivatives","BTCF0:USTF0",1752370576517,0.58356,117550.0,117540.0,1.28038276]
["bitfinex-derivatives","BTCF0:USTF0",1752370576722,0.58356,117550.0,117540.0,1.42711099]
["bitfinex-derivatives","BTCF0:USTF0",1752370578123,0.58356,117550.0,117540.0,1.42511099]
["bitfinex-derivatives","BTCF0:USTF0",1752370578423,0.58656,117550.0,117540.0,1.42511099]
["bitfinex-derivatives","BTCF0:USTF0",1752370578621,0.63229,117550.0,117540.0,1.42511099]
["bitfinex-derivatives","BTCF0:USTF0",1752370578823,0.63329,117550.0,117540.0,1.17354561]
["bitfinex-derivatives","BTCF0:USTF0",1752370579118,0.63029,117550.0,117540.0,1.17354561]
["bitfinex-derivatives","BTCF0:USTF0",1752370579424,0.63229,117550.0,117540.0,1.17354561]
["bitfinex-derivatives","BTCF0:USTF0",1752370580122,0.8567918,117550.0,117540.0,0.9729263]
["bitfinex-derivatives","BTCF0:USTF0",1752370580317,0.8567918,117550.0,117540.0,1.17354561]
["bitfinex-derivatives","BTCF0:USTF0",1752370581123,0.8567918,117550.0,117540.0,1.242692]
["bitfinex-derivatives","BTCF0:USTF0",1752370581325,0.2732318,117550.0,117540.0,1.242692]
["bitfinex-derivatives","BTCF0:USTF0",1752370582123,0.2732318,117550.0,117540.0,1.209112]
["bitfinex-derivatives","BTCF0:USTF0",1752370582520,0.2732318,117550.0,117540.0,1.0480157]
["bitfinex-derivatives","BTCF0:USTF0",1752370582723,0.2732318,117550.0,117540.0,1.218112]
["bitfinex-derivatives","BTCF0:USTF0",1752370583624,0.2732318,117550.0,117540.0,1.251692]
["bitfinex-derivatives","BTCF0:USTF0",1752370586527,0.29003106,117550.0,117540.0,1.251692]
["bitfinex-derivatives","BTCF0:USTF0",1752370586928,0.2732318,117550.0,117540.0,1.251692]
["bitfinex-derivatives","BTCF0:USTF0",1752370588127,0.29002886,117550.0,117540.0,1.251692]
["bitfinex-derivatives","BTCF0:USTF0",1752370589431,0.29002886,117550.0,117540.0,1.05107269]
["bitfinex-derivatives","BTCF0:USTF0",1752370589631,0.29002886,117550.0,117540.0,1.218112]
["bitfinex-derivatives","BTCF0:USTF0",1752370596237,0.29002886,117550.0,117540.0,0.857312]
["bitfinex-derivatives","BTCF0:USTF0",1752370597839,0.29002886,117550.0,117540.0,0.78816561]
["bitfinex-derivatives","BTCF0:USTF0",1752370598135,0.29002886,117550.0,117540.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1752370598742,0.29002886,117550.0,117540.0,0.76401561]
["bitfinex-derivatives","BTCF0:USTF0",1752370599232,0.29002886,117550.0,117540.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1752370603043,0.29002886,117550.0,117540.0,0.5872663]
["bitfinex-derivatives","BTCF0:USTF0",1752370603845,0.29002886,117550.0,117540.0,0.2264663]
["bitfinex-derivatives","BTCF0:USTF0",1752370604040,0.29002886,117550.0,117540.0,0.5872663]
["bitfinex-derivatives","BTCF0:USTF0",1752370604240,0.35076494,117550.0,117540.0,0.56790473]
["bitfinex-derivatives","BTCF0:USTF0",1752370610153,0.55138425,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370610952,0.50131161,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370611352,0.44057553,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370611854,0.73201553,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370612547,0.2018463,117540.0,117530.0,0.85563437]
["bitfinex-derivatives","BTCF0:USTF0",1752370612854,0.64483049,117540.0,117530.0,1.26660729]
["bitfinex-derivatives","BTCF0:USTF0",1752370613953,0.64483049,117540.0,117530.0,1.26760729]
["bitfinex-derivatives","BTCF0:USTF0",1752370614553,0.64483049,117540.0,117530.0,1.22508009]
["bitfinex-derivatives","BTCF0:USTF0",1752370614855,0.64483049,117540.0,117530.0,0.50348009]
["bitfinex-derivatives","BTCF0:USTF0",1752370615055,0.64483049,117540.0,117530.0,1.22708009]
["bitfinex-derivatives","BTCF0:USTF0",1752370615851,0.64483049,117540.0,117530.0,1.0263605]
["bitfinex-derivatives","BTCF0:USTF0",1752370616055,0.64483049,117540.0,117530.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1752370616449,0.84555008,117540.0,117530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370618157,0.78434295,117540.0,117530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370618357,0.84552674,117540.0,117530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370619356,0.95450295,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370619759,0.78434295,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370619957,0.8609826,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370622860,0.66026301,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370623063,0.8609826,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370627258,0.78434295,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370628060,0.78434295,117540.0,117530.0,0.1731107]
["bitfinex-derivatives","BTCF0:USTF0",1752370629163,0.78434295,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370629357,0.49290295,117540.0,117530.0,0.1731107]
["bitfinex-derivatives","BTCF0:USTF0",1752370629563,0.64471403,117540.0,117530.0,0.73463029]
["bitfinex-derivatives","BTCF0:USTF0",1752370629754,0.64471403,117540.0,117530.0,0.78215029]
["bitfinex-derivatives","BTCF0:USTF0",1752370630259,0.64471403,117540.0,117530.0,0.5814307]
["bitfinex-derivatives","BTCF0:USTF0",1752370633263,0.64471403,117540.0,117530.0,0.2206307]
["bitfinex-derivatives","BTCF0:USTF0",1752370633765,0.35331403,117540.0,117530.0,0.2206307]
["bitfinex-derivatives","BTCF0:USTF0",1752370634066,0.64471403,117540.0,117530.0,0.5814307]
["bitfinex-derivatives","BTCF0:USTF0",1752370636365,0.64471403,117540.0,117530.0,0.2206307]
["bitfinex-derivatives","BTCF0:USTF0",1752370636764,0.64471403,117540.0,117530.0,0.5814307]
["bitfinex-derivatives","BTCF0:USTF0",1752370638068,0.66022301,117540.0,117530.0,0.5814307]
["bitfinex-derivatives","BTCF0:USTF0",1752370638360,0.66022301,117540.0,117530.0,0.51248457]
["bitfinex-derivatives","BTCF0:USTF0",1752370638757,0.81078199,117540.0,117530.0,0.66304355]
["bitfinex-derivatives","BTCF0:USTF0",1752370639063,0.79398493,117540.0,117530.0,0.66304355]
["bitfinex-derivatives","BTCF0:USTF0",1752370639262,0.778515,117540.0,117530.0,0.66304355]
["bitfinex-derivatives","BTCF0:USTF0",1752370639666,0.487115,117540.0,117530.0,0.66304355]
["bitfinex-derivatives","BTCF0:USTF0",1752370639967,0.778475,117540.0,117530.0,0.66304355]
["bitfinex-derivatives","BTCF0:USTF0",1752370640867,0.71730528,117540.0,117530.0,0.66304355]
["bitfinex-derivatives","BTCF0:USTF0",1752370641769,0.71730528,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370642270,0.778475,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370644170,0.778475,117540.0,117530.0,0.25472355]
["bitfinex-derivatives","BTCF0:USTF0",1752370644370,0.778475,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370644673,0.778475,117540.0,117530.0,0.64030355]
["bitfinex-derivatives","BTCF0:USTF0",1752370644875,0.92903398,117540.0,117530.0,0.48974457]
["bitfinex-derivatives","BTCF0:USTF0",1752370645075,0.86786426,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370646676,0.94450391,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370648171,0.86786426,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370649173,0.94450391,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370651882,0.94450391,117540.0,117530.0,0.25472355]
["bitfinex-derivatives","BTCF0:USTF0",1752370652080,0.94450391,117540.0,117530.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1752370653078,0.94450391,117540.0,117530.0,0.15055898]
["bitfinex-derivatives","BTCF0:USTF0",1752370653380,0.94450391,117540.0,117530.0,0.32066978]
["bitfinex-derivatives","BTCF0:USTF0",1752370654179,0.94450391,117540.0,117530.0,0.15055898]
["bitfinex-derivatives","BTCF0:USTF0",1752370654373,0.1701107,117530.0,117520.0,0.70796445]
["bitfinex-derivatives","BTCF0:USTF0",1752370654580,0.63809005,117530.0,117520.0,0.36250177]
["bitfinex-derivatives","BTCF0:USTF0",1752370654777,0.44256481,117530.0,117520.0,0.36250177]
["bitfinex-derivatives","BTCF0:USTF0",1752370655680,0.51920446,117530.0,117520.0,0.53362697]
["bitfinex-derivatives","BTCF0:USTF0",1752370656276,0.51920446,117530.0,117520.0,0.36350177]
["bitfinex-derivatives","BTCF0:USTF0",1752370656676,0.51920446,117530.0,117520.0,0.36550177]
["bitfinex-derivatives","BTCF0:USTF0",1752370656882,0.51920446,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370657082,0.58584681,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370657383,0.58584681,117530.0,117520.0,0.36550177]
["bitfinex-derivatives","BTCF0:USTF0",1752370657776,0.58584681,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370658177,0.50920716,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370658376,0.50920716,117530.0,117520.0,0.68618595]
["bitfinex-derivatives","BTCF0:USTF0",1752370658580,0.50920716,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370660077,0.50920716,117530.0,117520.0,0.36550177]
["bitfinex-derivatives","BTCF0:USTF0",1752370660678,0.50920716,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370662683,0.58584681,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370666492,0.56245681,117530.0,117520.0,0.53562697]
["bitfinex-derivatives","BTCF0:USTF0",1752370667593,0.56245681,117530.0,117520.0,0.68618595]
["bitfinex-derivatives","BTCF0:USTF0",1752370668593,0.58610681,117530.0,117520.0,0.70989595]
["bitfinex-derivatives","BTCF0:USTF0",1752370669095,0.58610681,117530.0,117520.0,0.73263595]
["bitfinex-derivatives","BTCF0:USTF0",1752370670894,0.58610681,117530.0,117520.0,0.58207697]
["bitfinex-derivatives","BTCF0:USTF0",1752370671090,0.58610681,117530.0,117520.0,0.73263595]
["bitfinex-derivatives","BTCF0:USTF0",1752370671588,0.73406481,117530.0,117520.0,1.24399493]
["bitfinex-derivatives","BTCF0:USTF0",1752370671789,0.73406481,117530.0,117520.0,1.25820493]
["bitfinex-derivatives","BTCF0:USTF0",1752370671994,0.80073322,117530.0,117520.0,1.24399493]
["bitfinex-derivatives","BTCF0:USTF0",1752370672188,0.29226583,117530.0,117520.0,1.25820493]
["bitfinex-derivatives","BTCF0:USTF0",1752370672390,0.01629513,117530.0,117520.0,1.40876391]
["bitfinex-derivatives","BTCF0:USTF0",1752370672588,0.47764583,117530.0,117520.0,1.40876391]
["bitfinex-derivatives","BTCF0:USTF0",1752370673094,0.47764583,117530.0,117520.0,1.25820493]
["bitfinex-derivatives","BTCF0:USTF0",1752370676396,0.30753513,117530.0,117520.0,1.25820493]
["bitfinex-derivatives","BTCF0:USTF0",1752370677800,0.01629513,117530.0,117520.0,1.25820493]
["bitfinex-derivatives","BTCF0:USTF0",1752370678099,0.30749513,117530.0,117520.0,1.25820493]
["bitfinex-derivatives","BTCF0:USTF0",1752370679701,0.07751743,117530.0,117520.0,1.40876391]
["bitfinex-derivatives","BTCF0:USTF0",1752370679997,0.02613743,117530.0,117520.0,1.40876391]
["bitfinex-derivatives","BTCF0:USTF0",1752370680200,0.2912,117540.0,117530.0,0.1701108]
["bitfinex-derivatives","BTCF0:USTF0",1752370680504,0.40498795,117550.0,117540.0,0.1700963]
["bitfinex-derivatives","BTCF0:USTF0",1752370680801,0.69618795,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370681205,0.69618795,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370681501,0.69618795,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370682205,0.40498795,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370682403,0.72923795,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370682607,0.6525983,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370683100,0.6535983,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370684103,0.6535983,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370686498,0.6535983,117550.0,117540.0,0.73155747]
["bitfinex-derivatives","BTCF0:USTF0",1752370687603,0.6535983,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370687908,0.73023795,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370688405,0.6535983,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370688798,0.85425947,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370689001,0.85425947,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370689411,0.85425947,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370689912,0.85425947,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370690125,0.91536721,117550.0,117540.0,0.5308963]
["bitfinex-derivatives","BTCF0:USTF0",1752370693115,0.91536721,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370693715,0.2251763,117540.0,117530.0,0.49833577]
["bitfinex-derivatives","BTCF0:USTF0",1752370693909,0.2746963,117540.0,117530.0,0.85913577]
["bitfinex-derivatives","BTCF0:USTF0",1752370695018,0.2746963,117540.0,117530.0,0.86013577]
["bitfinex-derivatives","BTCF0:USTF0",1752370695312,0.2746963,117540.0,117530.0,0.6169477]
["bitfinex-derivatives","BTCF0:USTF0",1752370695515,0.2746963,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370697516,0.2439163,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370698016,0.5349963,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370698209,0.2439163,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370698711,0.5349963,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370698915,0.2439163,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370699311,0.5349563,117540.0,117530.0,0.81760887]
["bitfinex-derivatives","BTCF0:USTF0",1752370700318,0.5349563,117540.0,117530.0,0.45680887]
["bitfinex-derivatives","BTCF0:USTF0",1752370700517,0.5349563,117540.0,117530.0,1.17840887]
["bitfinex-derivatives","BTCF0:USTF0",1752370701116,0.5349563,117540.0,117530.0,0.45680887]
["bitfinex-derivatives","BTCF0:USTF0",1752370701319,0.5349563,117540.0,117530.0,1.17840887]
["bitfinex-derivatives","BTCF0:USTF0",1752370702821,0.5349563,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370704021,0.5657363,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370706122,0.62684404,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370706424,0.62684404,117540.0,117530.0,1.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1752370707023,0.62684404,117540.0,117530.0,0.9777477]
["bitfinex-derivatives","BTCF0:USTF0",1752370707222,0.62684404,117540.0,117530.0,1.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1752370707423,0.5657363,117540.0,117530.0,1.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1752370715330,0.62684404,117540.0,117530.0,1.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1752370715827,0.5657363,117540.0,117530.0,1.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1752370716132,0.62684404,117540.0,117530.0,1.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1752370720235,0.62684404,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370720435,0.33580404,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370721034,0.36478,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370722038,0.07382,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370722237,0.36478,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370723940,0.5348763,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370724439,0.36478,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370725139,0.5348763,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370726439,0.2439163,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370726640,0.5348363,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370726842,0.07382,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370727040,0.36474,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370728141,0.59594404,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370729145,0.42584774,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370729436,0.13492774,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370729642,0.35202774,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370729842,0.06110774,117540.0,117530.0,1.2787777]
["bitfinex-derivatives","BTCF0:USTF0",1752370732444,0.63709224,117550.0,117540.0,0.1700963]
["bitfinex-derivatives","BTCF0:USTF0",1752370732746,0.63709224,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370733046,0.6085645,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370733439,0.66978734,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370733742,0.62451582,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370734043,0.62551582,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370734739,0.33459582,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370734935,0.62547582,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370735349,0.68669131,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370735646,0.64417081,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370737051,0.47407681,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370737848,0.64415861,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370738151,0.58294312,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370739143,0.41286132,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370739649,0.58294312,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370739948,0.41282132,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370740337,0.12198132,117550.0,117540.0,0.8319263]
["bitfinex-derivatives","BTCF0:USTF0",1752370740540,0.01695132,117550.0,117540.0,0.9824413]
["bitfinex-derivatives","BTCF0:USTF0",1752370740943,0.01695132,117550.0,117540.0,1.2732813]
["bitfinex-derivatives","BTCF0:USTF0",1752370743847,0.48160259,117570.0,117560.0,0.1700674]
["bitfinex-derivatives","BTCF0:USTF0",1752370743848,0.06321549,117570.0,117560.0,0.1700674]
["bitfinex-derivatives","BTCF0:USTF0",1752370744043,0.06321549,117570.0,117560.0,1.3432124]
["bitfinex-derivatives","BTCF0:USTF0",1752370744247,0.06321549,117570.0,117560.0,1.8041324]
["bitfinex-derivatives","BTCF0:USTF0",1752370744441,0.07245,117600.0,117590.0,0.255036]
["bitfinex-derivatives","BTCF0:USTF0",1752370744642,0.32538,117610.0,117600.0,0.1700095]
["bitfinex-derivatives","BTCF0:USTF0",1752370744848,0.64446475,117610.0,117600.0,0.8318395]
["bitfinex-derivatives","BTCF0:USTF0",1752370745150,0.35366475,117610.0,117600.0,0.8298395]
["bitfinex-derivatives","BTCF0:USTF0",1752370745349,0.35366475,117610.0,117600.0,0.8278395]
["bitfinex-derivatives","BTCF0:USTF0",1752370745542,0.4275401,117610.0,117600.0,0.5268095]
["bitfinex-derivatives","BTCF0:USTF0",1752370745750,0.7203401,117610.0,117600.0,0.6773245]
["bitfinex-derivatives","BTCF0:USTF0",1752370745942,0.4295401,117610.0,117600.0,0.6773245]
["bitfinex-derivatives","BTCF0:USTF0",1752370746142,0.79697975,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370746344,0.94749475,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370746551,0.79697975,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370746747,0.7203401,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370746952,0.87749008,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370747151,0.88149008,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370747451,0.77236607,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370747752,0.84870936,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370748056,0.95583337,117610.0,117600.0,0.5308095]
["bitfinex-derivatives","BTCF0:USTF0",1752370748352,0.87949008,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370749053,0.87949008,117610.0,117600.0,0.5308095]
["bitfinex-derivatives","BTCF0:USTF0",1752370749654,0.5718251,117610.0,117600.0,0.5308095]
["bitfinex-derivatives","BTCF0:USTF0",1752370749955,0.64805486,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370750251,0.64505486,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370751456,0.5687451,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370752156,0.2780251,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370752356,0.5687451,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370754257,0.2780251,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370754455,0.5687051,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370756157,0.36613,117610.0,117600.0,0.93189144]
["bitfinex-derivatives","BTCF0:USTF0",1752370756364,0.2454452,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370758256,0.2444452,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370758558,0.07545,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370759562,0.2454452,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370760753,0.07545,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370760953,0.2454452,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370762660,0.2778152,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370762862,0.10782,117610.0,117600.0,0.93189144]
["bitfinex-derivatives","BTCF0:USTF0",1752370763361,0.07545,117610.0,117600.0,0.93189144]
["bitfinex-derivatives","BTCF0:USTF0",1752370763560,0.07545,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370764061,0.2454452,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370764862,0.2778152,117610.0,117600.0,0.5308095]
["bitfinex-derivatives","BTCF0:USTF0",1752370765055,0.2778152,117610.0,117600.0,0.73135047]
["bitfinex-derivatives","BTCF0:USTF0",1752370765863,0.29387505,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752370766163,0.29387505,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370766562,0.29387505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370769466,0.29387505,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370769863,0.49441602,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370770764,0.29387505,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370771563,0.35477163,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370771764,0.64893163,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370771962,0.58803505,117610.0,117600.0,0.5308096]
["bitfinex-derivatives","BTCF0:USTF0",1752370772267,0.58803505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370772268,0.29387505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370772568,0.64905163,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370772768,0.58819505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370772974,0.58823505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370775766,0.29387505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370775971,0.58823505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370776475,0.58823505,117610.0,117600.0,1.09215057]
["bitfinex-derivatives","BTCF0:USTF0",1752370778170,0.64913163,117610.0,117600.0,1.09215057]
["bitfinex-derivatives","BTCF0:USTF0",1752370779574,0.64913163,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370780177,0.64905163,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370780571,0.58815505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370780772,0.29387505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370780971,0.6493227,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370781375,0.58815505,117610.0,117600.0,0.73135057]
["bitfinex-derivatives","BTCF0:USTF0",1752370781775,0.08024468,117610.0,117600.0,0.93189154]
["bitfinex-derivatives","BTCF0:USTF0",1752370782273,0.08024468,117610.0,117600.0,1.22613154]
["bitfinex-derivatives","BTCF0:USTF0",1752370783070,0.07924468,117610.0,117600.0,1.22613154]
["bitfinex-derivatives","BTCF0:USTF0",1752370784676,0.07924468,117610.0,117600.0,1.22713154]
["bitfinex-derivatives","BTCF0:USTF0",1752370784677,0.01805985,117610.0,117600.0,1.22713154]
["bitfinex-derivatives","BTCF0:USTF0",1752370784975,0.01805985,117610.0,117600.0,1.22913154]
["bitfinex-derivatives","BTCF0:USTF0",1752370788578,0.08929985,117610.0,117600.0,1.22913154]
["bitfinex-derivatives","BTCF0:USTF0",1752370790379,0.25929505,117610.0,117600.0,1.22913154]
["bitfinex-derivatives","BTCF0:USTF0",1752370790786,0.08929985,117610.0,117600.0,1.22913154]
["bitfinex-derivatives","BTCF0:USTF0",1752370791078,0.08929985,117610.0,117600.0,1.02859057]
["bitfinex-derivatives","BTCF0:USTF0",1752370791274,0.25929505,117610.0,117600.0,1.02859057]
["bitfinex-derivatives","BTCF0:USTF0",1752370791581,0.08929985,117610.0,117600.0,1.02859057]
["bitfinex-derivatives","BTCF0:USTF0",1752370792379,0.08929985,117610.0,117600.0,1.26979057]
["bitfinex-derivatives","BTCF0:USTF0",1752370792582,0.25929505,117610.0,117600.0,1.26979057]
["bitfinex-derivatives","BTCF0:USTF0",1752370793378,0.08929985,117610.0,117600.0,1.26979057]
["bitfinex-derivatives","BTCF0:USTF0",1752370793876,0.08929985,117610.0,117600.0,1.47033154]
["bitfinex-derivatives","BTCF0:USTF0",1752370795184,0.25929505,117610.0,117600.0,1.47033154]
["bitfinex-derivatives","BTCF0:USTF0",1752370796279,0.08929985,117610.0,117600.0,1.47033154]
["bitfinex-derivatives","BTCF0:USTF0",1752370798684,0.08929985,117610.0,117600.0,1.17609154]
["bitfinex-derivatives","BTCF0:USTF0",1752370798987,0.25929495,117610.0,117600.0,1.26999057]
["bitfinex-derivatives","BTCF0:USTF0",1752370799376,0.29260495,117610.0,117600.0,1.26999057]
["bitfinex-derivatives","BTCF0:USTF0",1752370799580,0.29260495,117610.0,117600.0,0.5338096]
["bitfinex-derivatives","BTCF0:USTF0",1752370799781,0.29260495,117610.0,117600.0,0.73435057]
["bitfinex-derivatives","BTCF0:USTF0",1752370802583,0.29260495,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370802787,0.29260495,117610.0,117600.0,0.56434097]
["bitfinex-derivatives","BTCF0:USTF0",1752370803688,0.49314592,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370803990,0.78814592,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370804687,0.84933075,117610.0,117600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752370805391,0.84933075,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370806189,1.21013075,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370806893,1.38019475,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370807390,1.31900992,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370807790,1.32765253,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370807996,1.40377325,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752370809488,0.2741741,117590.0,117580.0,0.37884677]
["bitfinex-derivatives","BTCF0:USTF0",1752370809692,0.63067025,117590.0,117580.0,0.37864677]
["bitfinex-derivatives","BTCF0:USTF0",1752370810288,0.5695741,117590.0,117580.0,0.37864677]
["bitfinex-derivatives","BTCF0:USTF0",1752370810683,0.5695741,117590.0,117580.0,0.38164677]
["bitfinex-derivatives","BTCF0:USTF0",1752370811483,0.5695741,117590.0,117580.0,0.38564677]
["bitfinex-derivatives","BTCF0:USTF0",1752370811992,0.5695741,117590.0,117580.0,0.02484677]
["bitfinex-derivatives","BTCF0:USTF0",1752370811993,0.83121122,117590.0,117580.0,0.02484677]
["bitfinex-derivatives","BTCF0:USTF0",1752370812389,0.84766045,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752370812693,0.64711948,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752370813392,0.58602333,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752370818295,0.64711948,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752370823397,0.64711948,117590.0,117580.0,0.1770385]
["bitfinex-derivatives","BTCF0:USTF0",1752370826701,0.64711948,117590.0,117580.0,0.5378385]
["bitfinex-derivatives","BTCF0:USTF0",1752370827296,0.1144978,117560.0,117540.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752370827497,0.2742464,117540.0,117530.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752370827690,0.2742464,117540.0,117530.0,0.83158187]
["bitfinex-derivatives","BTCF0:USTF0",1752370827691,0.5690064,117540.0,117530.0,0.83158187]
["bitfinex-derivatives","BTCF0:USTF0",1752370827895,0.2742464,117540.0,117530.0,0.83158187]
["bitfinex-derivatives","BTCF0:USTF0",1752370828200,0.5690064,117540.0,117530.0,0.83158187]
["bitfinex-derivatives","BTCF0:USTF0",1752370828592,0.5690064,117540.0,117530.0,0.83758187]
["bitfinex-derivatives","BTCF0:USTF0",1752370829500,0.5690064,117540.0,117530.0,0.83958187]
["bitfinex-derivatives","BTCF0:USTF0",1752370830598,0.5690064,117540.0,117530.0,0.83358187]
["bitfinex-derivatives","BTCF0:USTF0",1752370832504,0.76954737,117540.0,117530.0,0.6330409]
["bitfinex-derivatives","BTCF0:USTF0",1752370839306,0.76954737,117540.0,117530.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1752370839513,0.76954737,117540.0,117530.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1752370839902,1.13034737,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752370840708,0.96025097,117540.0,117520.0,0.04913177]
["bitfinex-derivatives","BTCF0:USTF0",1752370840908,0.83413177,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752370841710,0.83413177,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752370841911,0.83413177,117530.0,117520.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1752370842506,0.83413177,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752370842707,0.83413177,117530.0,117520.0,0.00670177]
["bitfinex-derivatives","BTCF0:USTF0",1752370843909,0.83413177,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752370844209,0.47333177,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752370844412,0.90251646,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752370844610,0.90251646,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752370847114,0.5667508,117530.0,117520.0,0.83560814]
["bitfinex-derivatives","BTCF0:USTF0",1752370847314,0.5668308,117530.0,117520.0,0.83560814]
["bitfinex-derivatives","BTCF0:USTF0",1752370849018,0.2727908,117530.0,117520.0,0.83560814]
["bitfinex-derivatives","BTCF0:USTF0",1752370849218,0.5668308,117530.0,117520.0,0.83560814]
["bitfinex-derivatives","BTCF0:USTF0",1752370853325,0.5668308,117530.0,117520.0,0.63506717]
["bitfinex-derivatives","BTCF0:USTF0",1752370853524,0.5668308,117530.0,117520.0,0.83560814]
["bitfinex-derivatives","BTCF0:USTF0",1752370853719,0.02276,117530.0,117520.0,1.03614911]
["bitfinex-derivatives","BTCF0:USTF0",1752370853919,0.1928564,117540.0,117530.0,0.2725509]
["bitfinex-derivatives","BTCF0:USTF0",1752370854124,0.4865764,117540.0,117530.0,0.83389187]
["bitfinex-derivatives","BTCF0:USTF0",1752370854314,0.31648,117540.0,117530.0,0.83389187]
["bitfinex-derivatives","BTCF0:USTF0",1752370854721,0.37380618,117550.0,117540.0,0.2251064]
["bitfinex-derivatives","BTCF0:USTF0",1752370854922,0.66748618,117550.0,117540.0,0.83387737]
["bitfinex-derivatives","BTCF0:USTF0",1752370856422,0.66848618,117550.0,117540.0,0.83387737]
["bitfinex-derivatives","BTCF0:USTF0",1752370860623,0.11966838,117550.0,117540.0,0.83387737]
["bitfinex-derivatives","BTCF0:USTF0",1752370860830,0.33310838,117550.0,117540.0,0.83387737]
["bitfinex-derivatives","BTCF0:USTF0",1752370861529,0.03974838,117550.0,117540.0,0.83387737]
["bitfinex-derivatives","BTCF0:USTF0",1752370861732,0.33302838,117550.0,117540.0,0.83387737]
["bitfinex-derivatives","BTCF0:USTF0",1752370862035,0.33302838,117550.0,117540.0,0.83487737]
["bitfinex-derivatives","BTCF0:USTF0",1752370862235,0.33202838,117550.0,117540.0,0.83487737]
["bitfinex-derivatives","BTCF0:USTF0",1752370863136,0.03874838,117550.0,117540.0,0.83487737]
["bitfinex-derivatives","BTCF0:USTF0",1752370866540,0.02276,117550.0,117540.0,0.83487737]
["bitfinex-derivatives","BTCF0:USTF0",1752370869538,0.29072076,117560.0,117550.0,0.2754019]
["bitfinex-derivatives","BTCF0:USTF0",1752370869842,0.29072076,117560.0,117550.0,0.83674287]
["bitfinex-derivatives","BTCF0:USTF0",1752370870639,0.12064526,117560.0,117550.0,0.83674287]
["bitfinex-derivatives","BTCF0:USTF0",1752370871646,0.12164526,117560.0,117550.0,0.83674287]
["bitfinex-derivatives","BTCF0:USTF0",1752370872250,0.04061526,117560.0,117550.0,0.83674287]
["bitfinex-derivatives","BTCF0:USTF0",1752370872540,0.04061526,117560.0,117550.0,1.12966287]
["bitfinex-derivatives","BTCF0:USTF0",1752370872541,0.01693526,117560.0,117550.0,1.12966287]
["bitfinex-derivatives","BTCF0:USTF0",1752370874649,0.01693526,117560.0,117550.0,1.13066287]
["bitfinex-derivatives","BTCF0:USTF0",1752370876348,0.01593526,117560.0,117550.0,1.13266287]
["bitfinex-derivatives","BTCF0:USTF0",1752370880855,0.01593526,117560.0,117550.0,1.37386287]
["bitfinex-derivatives","BTCF0:USTF0",1752370881455,0.002,117570.0,117560.0,0.2012375]
["bitfinex-derivatives","BTCF0:USTF0",1752370881653,0.002,117570.0,117560.0,0.83672847]
["bitfinex-derivatives","BTCF0:USTF0",1752370883357,0.02668,117570.0,117560.0,0.83672847]
["bitfinex-derivatives","BTCF0:USTF0",1752370884250,0.0724,117570.0,117560.0,0.83672847]
["bitfinex-derivatives","BTCF0:USTF0",1752370884946,0.0724,117570.0,117560.0,0.84512272]
["bitfinex-derivatives","BTCF0:USTF0",1752370887960,0.0724,117570.0,117560.0,0.84612272]
["bitfinex-derivatives","BTCF0:USTF0",1752370888155,0.0724,117570.0,117560.0,0.48532272]
["bitfinex-derivatives","BTCF0:USTF0",1752370888355,0.0724,117570.0,117560.0,1.20692272]
["bitfinex-derivatives","BTCF0:USTF0",1752370892961,0.02668,117570.0,117560.0,1.20692272]
["bitfinex-derivatives","BTCF0:USTF0",1752370895462,0.002,117570.0,117560.0,1.20692272]
["bitfinex-derivatives","BTCF0:USTF0",1752370907358,0.02608,117570.0,117560.0,1.20692272]
["bitfinex-derivatives","BTCF0:USTF0",1752370908766,0.02608,117570.0,117560.0,1.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1752370914172,0.002,117570.0,117560.0,1.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1752370927484,0.002,117570.0,117560.0,0.58565337]
["bitfinex-derivatives","BTCF0:USTF0",1752370927680,0.002,117570.0,117560.0,1.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1752370936396,0.002,117570.0,117560.0,0.58565337]
["bitfinex-derivatives","BTCF0:USTF0",1752370936603,0.002,117570.0,117560.0,1.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1752370937396,0.002,117570.0,117560.0,0.58565337]
["bitfinex-derivatives","BTCF0:USTF0",1752370937596,0.002,117570.0,117560.0,1.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1752370938196,0.002,117570.0,117560.0,0.58565337]
["bitfinex-derivatives","BTCF0:USTF0",1752370938397,0.002,117570.0,117560.0,1.30725337]
["bitfinex-derivatives","BTCF0:USTF0",1752370940097,0.42965881,117570.0,117560.0,0.83631425]
["bitfinex-derivatives","BTCF0:USTF0",1752370940294,0.58009462,117570.0,117560.0,0.9735074]
["bitfinex-derivatives","BTCF0:USTF0",1752370940496,0.42965881,117570.0,117560.0,0.9238374]
["bitfinex-derivatives","BTCF0:USTF0",1752370941097,0.49075496,117570.0,117560.0,0.93248794]
["bitfinex-derivatives","BTCF0:USTF0",1752370941396,0.42965881,117570.0,117560.0,0.93248794]
["bitfinex-derivatives","BTCF0:USTF0",1752370941699,0.42965881,117570.0,117560.0,0.98028794]
["bitfinex-derivatives","BTCF0:USTF0",1752370942499,0.42965881,117570.0,117560.0,1.13072375]
["bitfinex-derivatives","BTCF0:USTF0",1752370946303,0.42965881,117570.0,117560.0,0.40912375]
["bitfinex-derivatives","BTCF0:USTF0",1752370946503,0.42965881,117570.0,117560.0,0.76992375]
["bitfinex-derivatives","BTCF0:USTF0",1752370947101,0.42965881,117570.0,117560.0,0.76127321]
["bitfinex-derivatives","BTCF0:USTF0",1752370949706,0.42965881,117570.0,117560.0,0.6108374]
["bitfinex-derivatives","BTCF0:USTF0",1752370949903,0.42965881,117570.0,117560.0,0.76127321]
["bitfinex-derivatives","BTCF0:USTF0",1752370950905,0.42965881,117570.0,117560.0,0.78620321]
["bitfinex-derivatives","BTCF0:USTF0",1752370951701,0.42965881,117570.0,117560.0,0.5630374]
["bitfinex-derivatives","BTCF0:USTF0",1752370952606,0.42965881,117570.0,117560.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1752370956411,0.279223,117570.0,117560.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1752370956710,0.42965881,117570.0,117560.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1752370958312,0.49075496,117570.0,117560.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1752370959512,0.49075496,117570.0,117560.0,0.2504475]
["bitfinex-derivatives","BTCF0:USTF0",1752370960715,0.49075496,117570.0,117560.0,0.40088331]
["bitfinex-derivatives","BTCF0:USTF0",1752370968216,0.42965881,117570.0,117560.0,0.40088331]
["bitfinex-derivatives","BTCF0:USTF0",1752370968517,0.49084728,117570.0,117560.0,0.40088331]
["bitfinex-derivatives","BTCF0:USTF0",1752370969618,0.49084728,117570.0,117560.0,0.2504475]
["bitfinex-derivatives","BTCF0:USTF0",1752370969817,0.49084728,117570.0,117560.0,0.40088331]
["bitfinex-derivatives","BTCF0:USTF0",1752370970513,0.63209147,117570.0,117560.0,0.93524912]
["bitfinex-derivatives","BTCF0:USTF0",1752370970715,0.002,117570.0,117560.0,1.08568493]
["bitfinex-derivatives","BTCF0:USTF0",1752370971313,0.002,117570.0,117560.0,0.93524912]
["bitfinex-derivatives","BTCF0:USTF0",1752370974823,0.002,117570.0,117560.0,0.57444912]
["bitfinex-derivatives","BTCF0:USTF0",1752370975023,0.002,117570.0,117560.0,1.29604912]
["bitfinex-derivatives","BTCF0:USTF0",1752370982823,0.01590534,117580.0,117570.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1752370983127,0.01590534,117580.0,117570.0,0.93539462]
["bitfinex-derivatives","BTCF0:USTF0",1752370983919,0.01690534,117580.0,117570.0,0.93539462]
["bitfinex-derivatives","BTCF0:USTF0",1752370984323,0.01690534,117580.0,117570.0,1.22699462]
["bitfinex-derivatives","BTCF0:USTF0",1752370987723,0.001,117580.0,117570.0,1.22699462]
["bitfinex-derivatives","BTCF0:USTF0",1752371000344,0.001,117580.0,117570.0,1.58779462]
["bitfinex-derivatives","BTCF0:USTF0",1752371001346,0.08599847,117600.0,117590.0,0.2696241]
["bitfinex-derivatives","BTCF0:USTF0",1752371001552,0.06118847,117600.0,117590.0,1.29209572]
["bitfinex-derivatives","BTCF0:USTF0",1752371001748,0.06118847,117600.0,117590.0,1.58357572]
["bitfinex-derivatives","BTCF0:USTF0",1752371002744,0.06518847,117600.0,117590.0,1.58357572]
["bitfinex-derivatives","BTCF0:USTF0",1752371003046,0.06718847,117600.0,117590.0,1.58357572]
["bitfinex-derivatives","BTCF0:USTF0",1752371003746,0.06718847,117600.0,117590.0,1.64999354]
["bitfinex-derivatives","BTCF0:USTF0",1752371004747,0.09199847,117600.0,117590.0,1.64999354]
["bitfinex-derivatives","BTCF0:USTF0",1752371004947,0.26200807,117600.0,117590.0,1.64999354]
["bitfinex-derivatives","BTCF0:USTF0",1752371005644,0.1760096,117600.0,117590.0,1.64999354]
["bitfinex-derivatives","BTCF0:USTF0",1752371005845,0.006,117600.0,117590.0,1.64999354]
["bitfinex-derivatives","BTCF0:USTF0",1752371009354,0.02681,117610.0,117600.0,0.2244896]
["bitfinex-derivatives","BTCF0:USTF0",1752371009547,0.02681,117610.0,117600.0,0.93128122]
["bitfinex-derivatives","BTCF0:USTF0",1752371010551,0.02981,117610.0,117600.0,0.93128122]
["bitfinex-derivatives","BTCF0:USTF0",1752371011749,0.07535,117610.0,117600.0,0.93128122]
["bitfinex-derivatives","BTCF0:USTF0",1752371011948,0.07535,117610.0,117600.0,1.29208122]
["bitfinex-derivatives","BTCF0:USTF0",1752371012653,0.02981,117610.0,117600.0,1.29208122]
["bitfinex-derivatives","BTCF0:USTF0",1752371016857,0.1998052,117610.0,117600.0,1.29208122]
["bitfinex-derivatives","BTCF0:USTF0",1752371019651,0.2805352,117610.0,117600.0,0.9912096]
["bitfinex-derivatives","BTCF0:USTF0",1752371019847,0.43097101,117610.0,117600.0,0.9669096]
["bitfinex-derivatives","BTCF0:USTF0",1752371020047,0.43097101,117610.0,117600.0,0.6061097]
["bitfinex-derivatives","BTCF0:USTF0",1752371020254,0.43097101,117610.0,117600.0,0.75654551]
["bitfinex-derivatives","BTCF0:USTF0",1752371021660,0.72229101,117610.0,117600.0,0.75654551]
["bitfinex-derivatives","BTCF0:USTF0",1752371022354,0.72229101,117610.0,117600.0,0.6061097]
["bitfinex-derivatives","BTCF0:USTF0",1752371023553,0.72229101,117610.0,117600.0,0.75654551]
["bitfinex-derivatives","BTCF0:USTF0",1752371024361,0.72229101,117610.0,117600.0,0.6061097]
["bitfinex-derivatives","BTCF0:USTF0",1752371024659,0.72229101,117610.0,117600.0,0.75654551]
["bitfinex-derivatives","BTCF0:USTF0",1752371026059,0.72229101,117610.0,117600.0,0.6061097]
["bitfinex-derivatives","BTCF0:USTF0",1752371027158,0.1700096,117600.0,117590.0,0.5733222]
["bitfinex-derivatives","BTCF0:USTF0",1752371027355,0.57596122,117600.0,117590.0,0.2480141]
["bitfinex-derivatives","BTCF0:USTF0",1752371027560,0.42552541,117600.0,117590.0,0.2480141]
["bitfinex-derivatives","BTCF0:USTF0",1752371028163,0.42552541,117600.0,117590.0,0.39844991]
["bitfinex-derivatives","BTCF0:USTF0",1752371031465,0.42552541,117600.0,117590.0,0.42226991]
["bitfinex-derivatives","BTCF0:USTF0",1752371031960,0.42552541,117600.0,117590.0,0.32045991]
["bitfinex-derivatives","BTCF0:USTF0",1752371032168,0.76466549,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752371032361,0.80717099,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752371032560,0.74598252,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752371034765,0.64567076,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752371038068,0.64567076,117600.0,117590.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1752371039364,0.4451109,117600.0,117590.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1752371039568,0.4451109,117600.0,117590.0,0.248014]
["bitfinex-derivatives","BTCF0:USTF0",1752371040770,0.4451109,117600.0,117590.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1752371040970,0.4451109,117600.0,117590.0,0.248014]
["bitfinex-derivatives","BTCF0:USTF0",1752371046072,0.4451109,117600.0,117590.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1752371048379,0.50629937,117600.0,117590.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1752371048579,0.50629937,117600.0,117590.0,0.248354]
["bitfinex-derivatives","BTCF0:USTF0",1752371048977,0.50629937,117600.0,117590.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1752371049679,0.70685923,117600.0,117590.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1752371050476,0.1700241,117590.0,117580.0,0.6778087]
["bitfinex-derivatives","BTCF0:USTF0",1752371050684,0.82515725,117590.0,117580.0,0.6964977]
["bitfinex-derivatives","BTCF0:USTF0",1752371050887,0.62459739,117590.0,117580.0,0.6964977]
["bitfinex-derivatives","BTCF0:USTF0",1752371051887,0.62459739,117590.0,117580.0,0.7205077]
["bitfinex-derivatives","BTCF0:USTF0",1752371052486,0.62459739,117590.0,117580.0,0.7215077]
["bitfinex-derivatives","BTCF0:USTF0",1752371052686,0.62459739,117590.0,117580.0,0.92206756]
["bitfinex-derivatives","BTCF0:USTF0",1752371054791,0.62459739,117590.0,117580.0,0.7215077]
["bitfinex-derivatives","BTCF0:USTF0",1752371055486,0.62459739,117590.0,117580.0,0.92206756]
["bitfinex-derivatives","BTCF0:USTF0",1752371056893,0.62459739,117590.0,117580.0,0.7215077]
["bitfinex-derivatives","BTCF0:USTF0",1752371058396,0.5634441,117590.0,117580.0,0.7215077]
["bitfinex-derivatives","BTCF0:USTF0",1752371058595,0.5634441,117590.0,117580.0,0.92206756]
["bitfinex-derivatives","BTCF0:USTF0",1752371058896,0.71386198,117590.0,117580.0,0.87192558]
["bitfinex-derivatives","BTCF0:USTF0",1752371061192,0.5634441,117590.0,117580.0,0.87192558]
["bitfinex-derivatives","BTCF0:USTF0",1752371061393,0.71386198,117590.0,117580.0,0.87192558]
["bitfinex-derivatives","BTCF0:USTF0",1752371063296,0.71386198,117590.0,117580.0,1.02234346]
["bitfinex-derivatives","BTCF0:USTF0",1752371063994,0.1935041,117590.0,117580.0,1.02234346]
["bitfinex-derivatives","BTCF0:USTF0",1752371064393,0.3997167,117600.0,117590.0,0.2746841]
["bitfinex-derivatives","BTCF0:USTF0",1752371064598,0.6483712,117600.0,117590.0,0.78590198]
["bitfinex-derivatives","BTCF0:USTF0",1752371064804,0.6483712,117600.0,117590.0,0.803934]
["bitfinex-derivatives","BTCF0:USTF0",1752371065401,0.6493712,117600.0,117590.0,0.803934]
["bitfinex-derivatives","BTCF0:USTF0",1752371066997,0.6493712,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371069099,0.6068657,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371069294,0.31564,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371069490,0.29216,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371069991,0.001,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371070197,0.29212,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371070695,0.4621296,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371070897,0.4856096,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371071095,0.5340896,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371072702,0.5643096,117600.0,117590.0,0.85401398]
["bitfinex-derivatives","BTCF0:USTF0",1752371073202,0.5643096,117600.0,117590.0,0.92273053]
["bitfinex-derivatives","BTCF0:USTF0",1752371073800,0.2731896,117600.0,117590.0,0.92273053]
["bitfinex-derivatives","BTCF0:USTF0",1752371073994,0.02448,117600.0,117590.0,0.92273053]
["bitfinex-derivatives","BTCF0:USTF0",1752371074199,0.001,117600.0,117590.0,1.21381053]
["bitfinex-derivatives","BTCF0:USTF0",1752371079605,0.001,117600.0,117590.0,1.50501053]
["bitfinex-derivatives","BTCF0:USTF0",1752371080403,0.001,117600.0,117590.0,1.14421053]
["bitfinex-derivatives","BTCF0:USTF0",1752371080702,0.001,117600.0,117590.0,1.86581053]
["bitfinex-derivatives","BTCF0:USTF0",1752371080902,0.001,117600.0,117590.0,2.06630839]
["bitfinex-derivatives","BTCF0:USTF0",1752371081095,0.002,117610.0,117600.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1752371081294,0.002,117610.0,117600.0,1.03462532]
["bitfinex-derivatives","BTCF0:USTF0",1752371082400,0.004,117610.0,117600.0,1.03462532]
["bitfinex-derivatives","BTCF0:USTF0",1752371082704,0.004,117610.0,117600.0,1.39542532]
["bitfinex-derivatives","BTCF0:USTF0",1752371083405,0.006,117610.0,117600.0,1.39542532]
["bitfinex-derivatives","BTCF0:USTF0",1752371088899,0.006,117610.0,117600.0,1.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1752371095216,0.02949,117610.0,117600.0,1.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1752371095910,0.02949,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371097617,0.1994852,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371098410,0.07762,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371098911,0.2476152,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371100816,0.07762,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371101011,0.02949,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371101316,0.006,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371103619,0.006,117610.0,117600.0,1.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1752371107122,0.006,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371108417,0.006,117610.0,117600.0,1.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1752371109525,0.0302,117610.0,117600.0,1.44536158]
["bitfinex-derivatives","BTCF0:USTF0",1752371110726,0.0302,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371113529,0.07883,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371114129,0.0302,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371114730,0.2001952,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371115129,0.2488252,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371117936,0.2799452,117610.0,117600.0,1.29505092]
["bitfinex-derivatives","BTCF0:USTF0",1752371118737,0.43025586,117610.0,117600.0,1.14474026]
["bitfinex-derivatives","BTCF0:USTF0",1752371119036,0.43025586,117610.0,117600.0,1.14383026]
["bitfinex-derivatives","BTCF0:USTF0",1752371119237,0.2799452,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371120036,0.2799452,117610.0,117600.0,0.9935196]
["bitfinex-derivatives","BTCF0:USTF0",1752371120237,0.2799452,117610.0,117600.0,1.14383026]
["bitfinex-derivatives","BTCF0:USTF0",1752371121737,0.10995,117610.0,117600.0,1.14383026]
["bitfinex-derivatives","BTCF0:USTF0",1752371121937,0.10995,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371122438,0.2799451,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371123137,0.10995,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371124138,0.2799452,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371128336,0.2799452,117610.0,117600.0,0.57254092]
["bitfinex-derivatives","BTCF0:USTF0",1752371128535,0.17110329,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371128836,0.34109849,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371131847,0.34109849,117610.0,117600.0,0.57254092]
["bitfinex-derivatives","BTCF0:USTF0",1752371132045,0.34109849,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371135746,0.46190329,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371137849,0.63189839,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371138449,0.5707451,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371143450,0.40075,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371144152,0.5707452,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371148859,0.5707452,117610.0,117600.0,0.57254092]
["bitfinex-derivatives","BTCF0:USTF0",1752371149155,0.5707452,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371153460,0.40075,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371154161,0.5707452,117610.0,117600.0,1.29414092]
["bitfinex-derivatives","BTCF0:USTF0",1752371158463,0.5465452,117610.0,117600.0,1.27077092]
["bitfinex-derivatives","BTCF0:USTF0",1752371160364,0.37655,117610.0,117600.0,1.27077092]
["bitfinex-derivatives","BTCF0:USTF0",1752371160564,0.40125,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371160967,0.29668,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371163469,0.3215,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371164270,0.03082,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371164469,0.03082,117610.0,117600.0,0.57340092]
["bitfinex-derivatives","BTCF0:USTF0",1752371164768,0.03082,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371168564,0.09197329,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371176477,0.09197329,117610.0,117600.0,0.57340092]
["bitfinex-derivatives","BTCF0:USTF0",1752371176672,0.006,117610.0,117600.0,1.44531158]
["bitfinex-derivatives","BTCF0:USTF0",1752371177774,0.006,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371178278,0.006,117610.0,117600.0,1.44531158]
["bitfinex-derivatives","BTCF0:USTF0",1752371179177,0.006,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371181780,0.006,117610.0,117600.0,0.9943796]
["bitfinex-derivatives","BTCF0:USTF0",1752371181978,0.006,117610.0,117600.0,1.29500092]
["bitfinex-derivatives","BTCF0:USTF0",1752371186683,0.006,117610.0,117600.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1752371200396,0.006,117610.0,117600.0,1.01208868]
["bitfinex-derivatives","BTCF0:USTF0",1752371200694,0.1984953,117610.0,117600.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1752371201696,0.2767453,117610.0,117600.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1752371203593,0.10675,117610.0,117600.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1752371203797,0.006,117610.0,117600.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1752371213002,0.16190329,117630.0,117620.0,0.2728009]
["bitfinex-derivatives","BTCF0:USTF0",1752371213297,0.08365329,117630.0,117620.0,1.31308119]
["bitfinex-derivatives","BTCF0:USTF0",1752371214198,0.15561606,117640.0,117630.0,0.1699664]
["bitfinex-derivatives","BTCF0:USTF0",1752371214400,0.15561606,117640.0,117630.0,0.93420772]
["bitfinex-derivatives","BTCF0:USTF0",1752371214401,0.63850886,117640.0,117630.0,0.93420772]
["bitfinex-derivatives","BTCF0:USTF0",1752371214904,0.63850886,117640.0,117630.0,0.78189706]
["bitfinex-derivatives","BTCF0:USTF0",1752371215092,0.34806886,117640.0,117630.0,0.77789706]
["bitfinex-derivatives","BTCF0:USTF0",1752371215298,0.63850886,117640.0,117630.0,0.92820772]
["bitfinex-derivatives","BTCF0:USTF0",1752371215804,0.64450886,117640.0,117630.0,0.92820772]
["bitfinex-derivatives","BTCF0:USTF0",1752371216002,0.64450886,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371216199,0.58335557,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371216399,0.58035557,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371216600,0.57835557,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371218601,0.63950886,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371227603,0.34906886,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371227804,0.63942886,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371228609,0.57827557,117640.0,117630.0,0.7862116]
["bitfinex-derivatives","BTCF0:USTF0",1752371229003,0.11796277,117640.0,117630.0,0.93652226]
["bitfinex-derivatives","BTCF0:USTF0",1752371229205,0.01721277,117640.0,117630.0,0.93652226]
["bitfinex-derivatives","BTCF0:USTF0",1752371229400,0.01721277,117640.0,117630.0,1.51716226]
["bitfinex-derivatives","BTCF0:USTF0",1752371231413,0.01621277,117640.0,117630.0,1.51816226]
["bitfinex-derivatives","BTCF0:USTF0",1752371232412,0.01621277,117640.0,117630.0,1.87896226]
["bitfinex-derivatives","BTCF0:USTF0",1752371236118,0.01621277,117640.0,117630.0,2.02927292]
["bitfinex-derivatives","BTCF0:USTF0",1752371236414,0.01421535,117640.0,117630.0,1.87896226]
["bitfinex-derivatives","BTCF0:USTF0",1752371242413,0.01421535,117640.0,117630.0,2.02927292]
["bitfinex-derivatives","BTCF0:USTF0",1752371242717,0.01421535,117640.0,117630.0,1.87896226]
["bitfinex-derivatives","BTCF0:USTF0",1752371248421,0.01421535,117640.0,117630.0,1.87996226]
["bitfinex-derivatives","BTCF0:USTF0",1752371250021,0.01421535,117640.0,117630.0,1.88096226]
["bitfinex-derivatives","BTCF0:USTF0",1752371251923,0.01421535,117640.0,117630.0,2.03127292]
["bitfinex-derivatives","BTCF0:USTF0",1752371252119,0.01421535,117640.0,117630.0,1.88096226]
["bitfinex-derivatives","BTCF0:USTF0",1752371262326,0.01421535,117640.0,117630.0,1.15936226]
["bitfinex-derivatives","BTCF0:USTF0",1752371262532,0.01421535,117640.0,117630.0,1.88096226]
["bitfinex-derivatives","BTCF0:USTF0",1752371264434,0.10562,117650.0,117640.0,0.2242922]
["bitfinex-derivatives","BTCF0:USTF0",1752371264636,0.002,117650.0,117640.0,0.93347352]
["bitfinex-derivatives","BTCF0:USTF0",1752371265529,0.02489,117650.0,117640.0,0.93347352]
["bitfinex-derivatives","BTCF0:USTF0",1752371265735,0.08604329,117650.0,117640.0,0.93347352]
["bitfinex-derivatives","BTCF0:USTF0",1752371268530,0.02489,117650.0,117640.0,0.93347352]
["bitfinex-derivatives","BTCF0:USTF0",1752371269731,0.02489,117650.0,117640.0,1.08378418]
["bitfinex-derivatives","BTCF0:USTF0",1752371271335,0.02489,117650.0,117640.0,0.93347352]
["bitfinex-derivatives","BTCF0:USTF0",1752371271538,0.02489,117650.0,117640.0,1.29427352]
["bitfinex-derivatives","BTCF0:USTF0",1752371272332,0.06115329,117670.0,117650.0,0.2720379]
["bitfinex-derivatives","BTCF0:USTF0",1752371272539,0.40907901,117680.0,117670.0,0.272009]
["bitfinex-derivatives","BTCF0:USTF0",1752371272834,0.271805,117680.0,117670.0,0.78311966]
["bitfinex-derivatives","BTCF0:USTF0",1752371273032,0.10191,117680.0,117670.0,0.78311966]
["bitfinex-derivatives","BTCF0:USTF0",1752371273226,0.10191,117680.0,117670.0,1.00266212]
["bitfinex-derivatives","BTCF0:USTF0",1752371273527,0.10191,117680.0,117670.0,0.85235146]
["bitfinex-derivatives","BTCF0:USTF0",1752371273734,0.10391,117680.0,117670.0,0.85235146]
["bitfinex-derivatives","BTCF0:USTF0",1752371274337,0.10191,117680.0,117670.0,0.85235146]
["bitfinex-derivatives","BTCF0:USTF0",1752371275135,0.10191,117680.0,117670.0,1.00266212]
["bitfinex-derivatives","BTCF0:USTF0",1752371277738,0.2718045,117680.0,117670.0,1.00266212]
["bitfinex-derivatives","BTCF0:USTF0",1752371278135,0.10191,117680.0,117670.0,1.00266212]
["bitfinex-derivatives","BTCF0:USTF0",1752371281031,0.02289,117680.0,117670.0,1.00266212]
["bitfinex-derivatives","BTCF0:USTF0",1752371281635,0.66746349,117690.0,117680.0,0.2719946]
["bitfinex-derivatives","BTCF0:USTF0",1752371281837,0.66746349,117690.0,117680.0,0.93341592]
["bitfinex-derivatives","BTCF0:USTF0",1752371282541,0.66746349,117690.0,117680.0,0.95107873]
["bitfinex-derivatives","BTCF0:USTF0",1752371283341,0.66846349,117690.0,117680.0,0.95107873]
["bitfinex-derivatives","BTCF0:USTF0",1752371283739,0.66846349,117690.0,117680.0,0.65045741]
["bitfinex-derivatives","BTCF0:USTF0",1752371284038,0.66846349,117690.0,117680.0,0.95107873]
["bitfinex-derivatives","BTCF0:USTF0",1752371286442,0.66846349,117690.0,117680.0,0.95941827]
["bitfinex-derivatives","BTCF0:USTF0",1752371286841,0.6073102,117690.0,117680.0,0.95941827]
["bitfinex-derivatives","BTCF0:USTF0",1752371288542,0.3172702,117690.0,117680.0,0.95941827]
["bitfinex-derivatives","BTCF0:USTF0",1752371288840,0.6073102,117690.0,117680.0,0.95941827]
["bitfinex-derivatives","BTCF0:USTF0",1752371289235,0.10491,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371289543,0.62598339,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371289742,0.45610329,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371290938,0.62598339,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371291144,0.62594339,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371291836,0.06415329,117690.0,117680.0,1.10961415]
["bitfinex-derivatives","BTCF0:USTF0",1752371292037,0.293,117690.0,117680.0,1.10961415]
["bitfinex-derivatives","BTCF0:USTF0",1752371292242,0.003,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371292442,0.293,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371292839,0.4868101,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371293043,0.1968101,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371293244,0.31693,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371294548,0.293,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371295049,0.003,117690.0,117680.0,0.95930349]
["bitfinex-derivatives","BTCF0:USTF0",1752371295343,0.003,117690.0,117680.0,1.10961415]
["bitfinex-derivatives","BTCF0:USTF0",1752371297553,0.002,117690.0,117680.0,1.10961415]
["bitfinex-derivatives","BTCF0:USTF0",1752371299648,0.002,117690.0,117680.0,0.65868217]
["bitfinex-derivatives","BTCF0:USTF0",1752371299848,0.002,117690.0,117680.0,1.10961415]
["bitfinex-derivatives","BTCF0:USTF0",1752371300055,0.002,117690.0,117680.0,1.56951815]
["bitfinex-derivatives","BTCF0:USTF0",1752371300751,0.002,117690.0,117680.0,1.39957415]
["bitfinex-derivatives","BTCF0:USTF0",1752371301253,0.002,117690.0,117680.0,1.40257415]
["bitfinex-derivatives","BTCF0:USTF0",1752371306364,0.06115329,117720.0,117690.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752371306558,0.06335329,117730.0,117720.0,0.1698368]
["bitfinex-derivatives","BTCF0:USTF0",1752371306862,0.06335329,117730.0,117720.0,0.6338668]
["bitfinex-derivatives","BTCF0:USTF0",1752371306863,0.02613,117730.0,117720.0,0.6338668]
["bitfinex-derivatives","BTCF0:USTF0",1752371307065,0.07148,117730.0,117720.0,0.93448812]
["bitfinex-derivatives","BTCF0:USTF0",1752371307269,0.10347,117730.0,117720.0,0.93448812]
["bitfinex-derivatives","BTCF0:USTF0",1752371307762,0.2732924,117730.0,117720.0,0.93448812]
["bitfinex-derivatives","BTCF0:USTF0",1752371307954,0.42360306,117730.0,117720.0,0.78417746]
["bitfinex-derivatives","BTCF0:USTF0",1752371308161,0.42360306,117730.0,117720.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1752371308567,0.2711068,117720.0,117710.0,0.75496346]
["bitfinex-derivatives","BTCF0:USTF0",1752371308768,0.2711068,117720.0,117710.0,0.6046528]
["bitfinex-derivatives","BTCF0:USTF0",1752371309270,0.33226009,117720.0,117710.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1752371309570,0.82727683,117720.0,117710.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1752371310565,0.82827683,117720.0,117710.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1752371311261,0.2018413,117710.0,117700.0,0.76234194]
["bitfinex-derivatives","BTCF0:USTF0",1752371311463,0.2711213,117710.0,117700.0,0.5622052]
["bitfinex-derivatives","BTCF0:USTF0",1752371312369,0.2711213,117710.0,117700.0,0.6117652]
["bitfinex-derivatives","BTCF0:USTF0",1752371312863,0.2711213,117710.0,117700.0,0.6358852]
["bitfinex-derivatives","BTCF0:USTF0",1752371313270,0.2711213,117710.0,117700.0,0.83602194]
["bitfinex-derivatives","BTCF0:USTF0",1752371314270,0.2711213,117710.0,117700.0,0.6127652]
["bitfinex-derivatives","BTCF0:USTF0",1752371315367,0.48745843,117710.0,117700.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1752371315670,0.48745843,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371315966,0.84825843,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371316474,0.90941172,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371316766,0.92626126,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371316959,0.92826126,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371317166,0.86710797,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371317368,0.1998957,117700.0,117690.0,0.6471547]
["bitfinex-derivatives","BTCF0:USTF0",1752371317560,0.64345845,117700.0,117690.0,0.6046853]
["bitfinex-derivatives","BTCF0:USTF0",1752371317760,0.62660891,117700.0,117690.0,0.87625204]
["bitfinex-derivatives","BTCF0:USTF0",1752371318063,0.23086891,117700.0,117690.0,0.87625204]
["bitfinex-derivatives","BTCF0:USTF0",1752371318577,0.33136891,117700.0,117690.0,0.6046853]
["bitfinex-derivatives","BTCF0:USTF0",1752371318868,0.47050244,117700.0,117690.0,0.5622173]
["bitfinex-derivatives","BTCF0:USTF0",1752371319659,0.2703657,117700.0,117690.0,0.6108873]
["bitfinex-derivatives","BTCF0:USTF0",1752371321571,0.2703657,117700.0,117690.0,0.2500873]
["bitfinex-derivatives","BTCF0:USTF0",1752371322071,0.2703657,117700.0,117690.0,0.6336473]
["bitfinex-derivatives","BTCF0:USTF0",1752371322377,0.2703657,117700.0,117690.0,0.83378404]
["bitfinex-derivatives","BTCF0:USTF0",1752371323075,0.1005,117700.0,117690.0,0.83378404]
["bitfinex-derivatives","BTCF0:USTF0",1752371324166,0.32005,117700.0,117690.0,0.83378404]
["bitfinex-derivatives","BTCF0:USTF0",1752371324371,0.3475667,117710.0,117700.0,0.2012157]
["bitfinex-derivatives","BTCF0:USTF0",1752371324570,0.58232349,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371325676,0.58432349,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371325876,0.28856349,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371326075,0.28856349,117710.0,117700.0,0.6334457]
["bitfinex-derivatives","BTCF0:USTF0",1752371326275,0.28856349,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371326774,0.58440349,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371328277,0.58240349,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371328479,0.11670039,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371328678,0.4735436,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371328879,0.41254039,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371331780,0.58239219,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371333185,0.41254039,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371333584,0.58239209,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371334584,0.28655209,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371334786,0.58187209,117710.0,117700.0,0.6334457]
["bitfinex-derivatives","BTCF0:USTF0",1752371334990,0.58187209,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371335287,0.41202039,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371335889,0.41302039,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371336589,0.58287209,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371337091,0.41302039,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371337583,0.18705219,117710.0,117700.0,0.83358244]
["bitfinex-derivatives","BTCF0:USTF0",1752371337785,0.11770039,117710.0,117700.0,0.83458244]
["bitfinex-derivatives","BTCF0:USTF0",1752371338092,0.11670039,117710.0,117700.0,0.83558244]
["bitfinex-derivatives","BTCF0:USTF0",1752371338391,0.08667039,117710.0,117700.0,0.83558244]
["bitfinex-derivatives","BTCF0:USTF0",1752371338888,0.38191039,117710.0,117700.0,0.83558244]
["bitfinex-derivatives","BTCF0:USTF0",1752371339395,0.08667039,117710.0,117700.0,0.83558244]
["bitfinex-derivatives","BTCF0:USTF0",1752371339593,0.38187039,117710.0,117700.0,0.83558244]
["bitfinex-derivatives","BTCF0:USTF0",1752371339891,0.58175219,117710.0,117700.0,0.6126857]
["bitfinex-derivatives","BTCF0:USTF0",1752371340090,0.58175219,117710.0,117700.0,0.81282244]
["bitfinex-derivatives","BTCF0:USTF0",1752371340489,0.58175219,117710.0,117700.0,0.83558244]
["bitfinex-derivatives","BTCF0:USTF0",1752371342587,0.58175219,117710.0,117700.0,0.6354457]
["bitfinex-derivatives","BTCF0:USTF0",1752371342793,0.78188893,117710.0,117700.0,0.5640157]
["bitfinex-derivatives","BTCF0:USTF0",1752371343391,0.58175219,117710.0,117700.0,0.5640157]
["bitfinex-derivatives","BTCF0:USTF0",1752371344294,0.78188893,117710.0,117700.0,0.5326657]
["bitfinex-derivatives","BTCF0:USTF0",1752371344498,0.2703807,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752371344691,0.78188029,117690.0,117680.0,0.17159455]
["bitfinex-derivatives","BTCF0:USTF0",1752371344896,0.84296966,117690.0,117680.0,0.17159455]
["bitfinex-derivatives","BTCF0:USTF0",1752371345192,0.64287292,117690.0,117680.0,0.17159455]
["bitfinex-derivatives","BTCF0:USTF0",1752371345495,0.5655006,117690.0,117680.0,0.85451431]
["bitfinex-derivatives","BTCF0:USTF0",1752371345688,0.5665006,117690.0,117680.0,0.85451431]
["bitfinex-derivatives","BTCF0:USTF0",1752371346596,0.2713806,117690.0,117680.0,0.85451431]
["bitfinex-derivatives","BTCF0:USTF0",1752371346900,0.5665807,117690.0,117680.0,0.85451431]
["bitfinex-derivatives","BTCF0:USTF0",1752371347098,0.5655807,117690.0,117680.0,0.85451431]
["bitfinex-derivatives","BTCF0:USTF0",1752371347596,0.5655807,117690.0,117680.0,0.85551431]
["bitfinex-derivatives","BTCF0:USTF0",1752371347789,0.2708407,117690.0,117680.0,0.85551431]
["bitfinex-derivatives","BTCF0:USTF0",1752371348486,0.1698807,117690.0,117680.0,0.85551431]
["bitfinex-derivatives","BTCF0:USTF0",1752371348687,0.6084633,117700.0,117690.0,0.2026106]
["bitfinex-derivatives","BTCF0:USTF0",1752371348888,0.6084633,117700.0,117690.0,0.80868734]
["bitfinex-derivatives","BTCF0:USTF0",1752371349086,0.3133033,117700.0,117690.0,0.83266734]
["bitfinex-derivatives","BTCF0:USTF0",1752371349298,0.6084233,117700.0,117690.0,0.83266734]
["bitfinex-derivatives","BTCF0:USTF0",1752371350393,0.6094233,117700.0,117690.0,0.83266734]
["bitfinex-derivatives","BTCF0:USTF0",1752371350998,0.6094233,117700.0,117690.0,0.5634106]
["bitfinex-derivatives","BTCF0:USTF0",1752371350999,0.3143033,117700.0,117690.0,0.5634106]
["bitfinex-derivatives","BTCF0:USTF0",1752371351199,0.80956004,117700.0,117690.0,0.5634106]
["bitfinex-derivatives","BTCF0:USTF0",1752371351499,0.6094233,117700.0,117690.0,0.5634106]
["bitfinex-derivatives","BTCF0:USTF0",1752371352000,0.6084233,117700.0,117690.0,0.5634106]
["bitfinex-derivatives","BTCF0:USTF0",1752371352298,0.6084233,117700.0,117690.0,0.6085506]
["bitfinex-derivatives","BTCF0:USTF0",1752371352498,0.6084233,117700.0,117690.0,0.6095506]
["bitfinex-derivatives","BTCF0:USTF0",1752371358600,0.66951267,117700.0,117690.0,0.6335306]
["bitfinex-derivatives","BTCF0:USTF0",1752371362405,0.66951267,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371363305,0.6084233,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371363603,0.66945285,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371368610,0.6084233,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371370215,0.6084233,117700.0,117690.0,0.6335306]
["bitfinex-derivatives","BTCF0:USTF0",1752371370417,0.6084233,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371370605,0.6084233,117700.0,117690.0,0.6335306]
["bitfinex-derivatives","BTCF0:USTF0",1752371370809,0.6084233,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371372418,0.66945285,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371372819,0.66945285,117700.0,117690.0,0.6335306]
["bitfinex-derivatives","BTCF0:USTF0",1752371373020,0.66945285,117700.0,117690.0,0.83366734]
["bitfinex-derivatives","BTCF0:USTF0",1752371374621,0.66945285,117700.0,117690.0,0.6335306]
["bitfinex-derivatives","BTCF0:USTF0",1752371374814,0.66945285,117700.0,117690.0,0.80968734]
["bitfinex-derivatives","BTCF0:USTF0",1752371376123,0.66945285,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371379525,0.66945285,117700.0,117690.0,0.47352734]
["bitfinex-derivatives","BTCF0:USTF0",1752371379726,0.66945285,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371383729,0.66945285,117700.0,117690.0,0.6341906]
["bitfinex-derivatives","BTCF0:USTF0",1752371383930,0.66833285,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371385131,0.13175955,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371385331,0.59566565,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371386631,0.62792565,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371387930,0.5668961,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371388233,0.58380845,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371389731,0.644838,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371394428,0.350798,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371394624,0.6444381,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371394931,0.58340855,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371395133,0.41354235,117700.0,117690.0,0.83432734]
["bitfinex-derivatives","BTCF0:USTF0",1752371396836,0.41354235,117700.0,117690.0,0.78430296]
["bitfinex-derivatives","BTCF0:USTF0",1752371397935,0.11990235,117700.0,117690.0,0.93441532]
["bitfinex-derivatives","BTCF0:USTF0",1752371398134,0.41334235,117700.0,117690.0,0.93441532]
["bitfinex-derivatives","BTCF0:USTF0",1752371398639,0.4743719,117700.0,117690.0,0.93441532]
["bitfinex-derivatives","BTCF0:USTF0",1752371398839,0.4743719,117700.0,117690.0,0.78430296]
["bitfinex-derivatives","BTCF0:USTF0",1752371399838,0.58320855,117700.0,117690.0,0.78430296]
["bitfinex-derivatives","BTCF0:USTF0",1752371400839,0.58320855,117700.0,117690.0,0.6341906]
["bitfinex-derivatives","BTCF0:USTF0",1752371401043,0.58320855,117700.0,117690.0,0.78430296]
["bitfinex-derivatives","BTCF0:USTF0",1752371401640,0.58320855,117700.0,117690.0,0.6341906]
["bitfinex-derivatives","BTCF0:USTF0",1752371401841,0.58320855,117700.0,117690.0,0.78430296]
["bitfinex-derivatives","BTCF0:USTF0",1752371402441,0.73332091,117700.0,117690.0,0.78430296]
["bitfinex-derivatives","BTCF0:USTF0",1752371402644,0.88343327,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371402944,1.30526282,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371403239,1.0050381,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371403440,1.24423327,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371403743,1.32052021,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371404943,1.22052113,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371405345,0.85972113,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371405548,0.85972113,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371406041,0.85972113,117700.0,117690.0,0.1708806]
["bitfinex-derivatives","BTCF0:USTF0",1752371407143,0.85972113,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371407349,1.22052113,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371407848,1.22052113,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371408646,1.28166579,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371408846,1.20537885,117700.0,117690.0,0.1708807]
["bitfinex-derivatives","BTCF0:USTF0",1752371411651,1.20537885,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371412351,1.20537885,117700.0,117690.0,0.1708806]
["bitfinex-derivatives","BTCF0:USTF0",1752371414252,1.20537885,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371415747,0.2028406,117690.0,117680.0,0.36249945]
["bitfinex-derivatives","BTCF0:USTF0",1752371416056,0.50741159,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752371416644,0.30718595,117690.0,117680.0,0.17159445]
["bitfinex-derivatives","BTCF0:USTF0",1752371416955,0.50741159,117690.0,117680.0,0.17359445]
["bitfinex-derivatives","BTCF0:USTF0",1752371417552,0.50741159,117690.0,117680.0,0.17559445]
["bitfinex-derivatives","BTCF0:USTF0",1752371420457,0.56853137,117690.0,117680.0,0.17559445]
["bitfinex-derivatives","BTCF0:USTF0",1752371424856,0.51849619,117690.0,117680.0,0.17559445]
["bitfinex-derivatives","BTCF0:USTF0",1752371427164,0.45737641,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752371427464,0.45737641,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371427966,0.30718595,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371428161,0.45737641,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371428358,0.30718595,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371428561,0.51849619,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371429363,0.36830573,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371429561,0.51849619,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371430866,0.53366335,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371431259,0.53366335,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371431459,0.53366335,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371432667,0.53366335,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371432858,0.53366335,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371439871,0.38347289,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371440070,0.53366335,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371440767,0.45737641,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371443067,0.45737641,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371443268,0.45737641,117690.0,117680.0,0.32578501]
["bitfinex-derivatives","BTCF0:USTF0",1752371444667,0.45737641,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371445269,0.53366335,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371445672,0.38347289,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371445871,0.53366335,117690.0,117680.0,0.17559455]
["bitfinex-derivatives","BTCF0:USTF0",1752371446072,0.53366335,117690.0,117680.0,0.35819501]
["bitfinex-derivatives","BTCF0:USTF0",1752371447971,0.53366335,117690.0,117680.0,0.20800455]
["bitfinex-derivatives","BTCF0:USTF0",1752371448369,0.53366335,117690.0,117680.0,0.19405727]
["bitfinex-derivatives","BTCF0:USTF0",1752371448767,0.56394542,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371448969,0.54703307,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371449371,0.39684261,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371449574,0.54703307,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371449776,0.54903307,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371451773,0.54903307,117690.0,117680.0,0.27538801]
["bitfinex-derivatives","BTCF0:USTF0",1752371455172,0.54903307,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371455476,0.54903307,117690.0,117680.0,0.27538801]
["bitfinex-derivatives","BTCF0:USTF0",1752371455877,0.54903307,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371456078,0.54903307,117690.0,117680.0,0.27538801]
["bitfinex-derivatives","BTCF0:USTF0",1752371456678,0.54903307,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371458681,0.62554384,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371458980,0.51897483,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371460882,0.53600817,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371461984,0.38581771,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371462182,0.53600817,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371463190,0.38581771,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371463386,0.53600817,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371463884,0.38581771,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371464085,0.53600817,117690.0,117680.0,0.12519755]
["bitfinex-derivatives","BTCF0:USTF0",1752371464287,0.53600817,117690.0,117680.0,0.63618801]
["bitfinex-derivatives","BTCF0:USTF0",1752371464487,0.03535634,117690.0,117680.0,1.00527893]
["bitfinex-derivatives","BTCF0:USTF0",1752371464677,0.3894049,117690.0,117680.0,1.00527893]
["bitfinex-derivatives","BTCF0:USTF0",1752371464881,0.0965649,117690.0,117680.0,1.00527893]
["bitfinex-derivatives","BTCF0:USTF0",1752371465078,0.3894049,117690.0,117680.0,1.00527893]
["bitfinex-derivatives","BTCF0:USTF0",1752371465282,0.38942025,117690.0,117680.0,1.00527893]
["bitfinex-derivatives","BTCF0:USTF0",1752371465482,0.32821169,117690.0,117680.0,1.00527893]
["bitfinex-derivatives","BTCF0:USTF0",1752371465682,0.49805229,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371470791,0.52085229,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371472890,0.52085229,117690.0,117680.0,0.55470755]
["bitfinex-derivatives","BTCF0:USTF0",1752371473094,0.52085229,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371473594,0.56798229,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371477701,0.39810169,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371478201,0.088253,117690.0,117680.0,0.55470755]
["bitfinex-derivatives","BTCF0:USTF0",1752371478407,0.381093,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371480599,0.5509736,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371481809,0.5821836,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371482806,0.119463,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371483006,0.311123,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371483412,0.311123,117690.0,117680.0,0.55470755]
["bitfinex-derivatives","BTCF0:USTF0",1752371483711,0.5509336,117690.0,117680.0,0.85508847]
["bitfinex-derivatives","BTCF0:USTF0",1752371485112,0.5509336,117690.0,117680.0,1.21588847]
["bitfinex-derivatives","BTCF0:USTF0",1752371486513,0.088253,117690.0,117680.0,1.21588847]
["bitfinex-derivatives","BTCF0:USTF0",1752371486911,0.0228,117710.0,117700.0,0.1928861]
["bitfinex-derivatives","BTCF0:USTF0",1752371487114,0.42118266,117710.0,117700.0,1.29313702]
["bitfinex-derivatives","BTCF0:USTF0",1752371487314,0.42118266,117710.0,117700.0,1.14294656]
["bitfinex-derivatives","BTCF0:USTF0",1752371488116,0.57137312,117710.0,117700.0,0.5621561]
["bitfinex-derivatives","BTCF0:USTF0",1752371488308,0.57337312,117710.0,117700.0,0.5306661]
["bitfinex-derivatives","BTCF0:USTF0",1752371488510,0.57437312,117710.0,117700.0,0.5306661]
["bitfinex-derivatives","BTCF0:USTF0",1752371488711,0.42418266,117710.0,117700.0,0.5306661]
["bitfinex-derivatives","BTCF0:USTF0",1752371489308,0.10414,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371489614,0.5665518,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371489814,0.5665518,117710.0,117700.0,0.6319561]
["bitfinex-derivatives","BTCF0:USTF0",1752371490015,0.5665518,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371490517,0.3967,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371490819,0.3957,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371491119,0.5655518,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371491316,0.5655518,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371491712,0.71574226,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371492218,0.71474226,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371493017,0.71474226,117710.0,117700.0,0.6319561]
["bitfinex-derivatives","BTCF0:USTF0",1752371493214,0.71474226,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371493520,0.5645518,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371493921,0.71474226,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371494421,0.77595082,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371494820,0.77595082,117710.0,117700.0,0.6319561]
["bitfinex-derivatives","BTCF0:USTF0",1752371495017,0.77595082,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371496816,0.38225082,117710.0,117700.0,0.78214656]
["bitfinex-derivatives","BTCF0:USTF0",1752371497018,0.02446,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371497321,0.07428,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371497522,0.10449,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371498717,0.16569856,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371498918,0.16469856,117710.0,117700.0,0.93233702]
["bitfinex-derivatives","BTCF0:USTF0",1752371499124,0.16469856,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371502824,0.33455036,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371503125,0.16469856,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371503525,0.10349,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371504327,0.16469856,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371504626,0.10349,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371505227,0.16469856,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371505526,0.2733418,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371505721,0.33455036,117710.0,117700.0,0.93333702]
["bitfinex-derivatives","BTCF0:USTF0",1752371505922,0.33455036,117710.0,117700.0,0.93433702]
["bitfinex-derivatives","BTCF0:USTF0",1752371506929,0.33455036,117710.0,117700.0,1.29513702]
["bitfinex-derivatives","BTCF0:USTF0",1752371507828,0.62659036,117710.0,117700.0,1.29513702]
["bitfinex-derivatives","BTCF0:USTF0",1752371508731,0.5653818,117710.0,117700.0,1.29513702]
["bitfinex-derivatives","BTCF0:USTF0",1752371511331,0.10349,117710.0,117700.0,1.29513702]
["bitfinex-derivatives","BTCF0:USTF0",1752371511533,0.39533,117710.0,117700.0,1.29513702]
["bitfinex-derivatives","BTCF0:USTF0",1752371512134,0.39533,117710.0,117700.0,0.57353702]
["bitfinex-derivatives","BTCF0:USTF0",1752371512429,0.39533,117710.0,117700.0,1.29513702]
["bitfinex-derivatives","BTCF0:USTF0",1752371512929,0.86556262,117710.0,117700.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1752371513130,0.73149693,117710.0,117700.0,0.5641561]
["bitfinex-derivatives","BTCF0:USTF0",1752371513331,0.73149693,117710.0,117700.0,0.71434656]
["bitfinex-derivatives","BTCF0:USTF0",1752371513531,0.64251503,117710.0,117700.0,0.71434656]
["bitfinex-derivatives","BTCF0:USTF0",1752371513831,0.79270549,117710.0,117700.0,0.71434656]
["bitfinex-derivatives","BTCF0:USTF0",1752371514333,0.80970115,117710.0,117700.0,0.71434656]
["bitfinex-derivatives","BTCF0:USTF0",1752371514532,0.65951069,117710.0,117700.0,0.71434656]
["bitfinex-derivatives","BTCF0:USTF0",1752371514835,0.80970115,117710.0,117700.0,0.71434656]
["bitfinex-derivatives","BTCF0:USTF0",1752371516931,0.80970115,117710.0,117700.0,0.54448046]
["bitfinex-derivatives","BTCF0:USTF0",1752371517135,0.36767069,117710.0,117700.0,0.35354666]
["bitfinex-derivatives","BTCF0:USTF0",1752371517439,0.80954115,117710.0,117700.0,0.35354666]
["bitfinex-derivatives","BTCF0:USTF0",1752371517932,0.36767069,117710.0,117700.0,0.35354666]
["bitfinex-derivatives","BTCF0:USTF0",1752371518138,0.65935069,117710.0,117700.0,0.57467712]
["bitfinex-derivatives","BTCF0:USTF0",1752371518436,0.80954115,117710.0,117700.0,0.42448666]
["bitfinex-derivatives","BTCF0:USTF0",1752371518737,0.80954115,117710.0,117700.0,0.40164666]
["bitfinex-derivatives","BTCF0:USTF0",1752371519430,0.80954115,117710.0,117700.0,0.2514562]
["bitfinex-derivatives","BTCF0:USTF0",1752371519626,0.80954115,117710.0,117700.0,0.40164666]
["bitfinex-derivatives","BTCF0:USTF0",1752371522535,0.65935069,117710.0,117700.0,0.40164666]
["bitfinex-derivatives","BTCF0:USTF0",1752371522737,0.80954115,117710.0,117700.0,0.40164666]
["bitfinex-derivatives","BTCF0:USTF0",1752371522933,0.36767069,117710.0,117700.0,0.40164666]
["bitfinex-derivatives","BTCF0:USTF0",1752371523236,0.65939069,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371525339,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371526638,0.65939069,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371526839,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371527337,0.65939069,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371528439,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371528639,0.65939069,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371528839,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371530542,0.65939069,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371530843,0.80958115,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371531238,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371531643,0.80958115,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371532138,0.65939069,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371532343,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371534545,0.65939069,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371534741,0.80958115,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371536346,0.80958115,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371536847,0.79258549,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371537047,0.80958847,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371537942,0.51786847,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371538148,0.80954847,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371538645,0.74833991,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371538850,0.82485068,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371540547,0.82485068,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371540747,0.82485068,117710.0,117700.0,0.78528666]
["bitfinex-derivatives","BTCF0:USTF0",1752371541354,0.82485068,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371542051,0.38298022,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371542253,0.67466022,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371542753,0.59814945,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371543443,0.74833991,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371544656,0.74833991,117710.0,117700.0,0.6350962]
["bitfinex-derivatives","BTCF0:USTF0",1752371544954,0.74833991,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371546059,0.59814945,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371546359,0.74833991,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371546560,0.59814945,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371548056,0.36764944,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371548254,0.65932944,117710.0,117700.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1752371548553,0.03312775,117710.0,117700.0,1.29627712]
["bitfinex-derivatives","BTCF0:USTF0",1752371548759,0.15381363,117710.0,117700.0,1.29627712]
["bitfinex-derivatives","BTCF0:USTF0",1752371549063,0.38598584,117710.0,117700.0,1.29627712]
["bitfinex-derivatives","BTCF0:USTF0",1752371551859,0.03312775,117710.0,117700.0,1.29627712]
["bitfinex-derivatives","BTCF0:USTF0",1752371554561,0.05776775,117710.0,117700.0,1.29627712]
["bitfinex-derivatives","BTCF0:USTF0",1752371555158,0.05776775,117710.0,117700.0,1.87959712]
["bitfinex-derivatives","BTCF0:USTF0",1752371557067,0.03312775,117710.0,117700.0,1.87959712]
["bitfinex-derivatives","BTCF0:USTF0",1752371560666,0.03312775,117710.0,117700.0,2.02978758]
["bitfinex-derivatives","BTCF0:USTF0",1752371567564,0.30713955,117710.0,117700.0,1.5791362]
["bitfinex-derivatives","BTCF0:USTF0",1752371567965,0.30713955,117710.0,117700.0,1.87951712]
["bitfinex-derivatives","BTCF0:USTF0",1752371568267,0.30713955,117710.0,117700.0,1.29627712]
["bitfinex-derivatives","BTCF0:USTF0",1752371568871,0.45733001,117710.0,117700.0,0.9958962]
["bitfinex-derivatives","BTCF0:USTF0",1752371569073,0.45733001,117710.0,117700.0,1.12324666]
["bitfinex-derivatives","BTCF0:USTF0",1752371569469,0.45733001,117710.0,117700.0,0.76244666]
["bitfinex-derivatives","BTCF0:USTF0",1752371570470,0.45733001,117710.0,117700.0,0.78742666]
["bitfinex-derivatives","BTCF0:USTF0",1752371570768,0.30713955,117710.0,117700.0,0.6372362]
["bitfinex-derivatives","BTCF0:USTF0",1752371574872,0.59873955,117710.0,117700.0,0.6372362]
["bitfinex-derivatives","BTCF0:USTF0",1752371575171,0.30713955,117710.0,117700.0,0.6372362]
["bitfinex-derivatives","BTCF0:USTF0",1752371575870,0.10679775,117710.0,117700.0,0.83739395]
["bitfinex-derivatives","BTCF0:USTF0",1752371576074,0.20297945,117710.0,117700.0,0.83739395]
["bitfinex-derivatives","BTCF0:USTF0",1752371576668,0.03312775,117710.0,117700.0,0.83739395]
["bitfinex-derivatives","BTCF0:USTF0",1752371577172,0.05711775,117710.0,117700.0,0.83739395]
["bitfinex-derivatives","BTCF0:USTF0",1752371577576,0.05711775,117710.0,117700.0,1.19819395]
["bitfinex-derivatives","BTCF0:USTF0",1752371578174,0.22696955,117710.0,117700.0,1.19819395]
["bitfinex-derivatives","BTCF0:USTF0",1752371578671,0.27664955,117710.0,117700.0,1.19819395]
["bitfinex-derivatives","BTCF0:USTF0",1752371581476,0.01700298,117710.0,117700.0,1.19819395]
["bitfinex-derivatives","BTCF0:USTF0",1752371581679,0.1698379,117720.0,117710.0,0.2752217]
["bitfinex-derivatives","BTCF0:USTF0",1752371581976,0.18689666,117720.0,117710.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1752371583079,0.18689666,117720.0,117710.0,1.48829657]
["bitfinex-derivatives","BTCF0:USTF0",1752371583474,0.18689666,117720.0,117710.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1752371584581,0.18689666,117720.0,117710.0,1.2192217]
["bitfinex-derivatives","BTCF0:USTF0",1752371584778,0.21088666,117720.0,117710.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1752371585880,0.29105666,117720.0,117710.0,1.2192217]
["bitfinex-derivatives","BTCF0:USTF0",1752371586179,0.29105666,117720.0,117710.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1752371587479,0.29105325,117720.0,117710.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1752371587982,0.01705535,117720.0,117710.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1752371588280,0.01705535,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371588982,0.07823344,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371592782,0.24807074,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371594786,0.24807074,117720.0,117710.0,1.28664187]
["bitfinex-derivatives","BTCF0:USTF0",1752371594983,0.24807074,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371595182,0.34724074,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371598785,0.28606265,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371602488,0.28606265,117720.0,117710.0,1.28664187]
["bitfinex-derivatives","BTCF0:USTF0",1752371602789,0.28606265,117720.0,117710.0,1.48679962]
["bitfinex-derivatives","BTCF0:USTF0",1752371605090,0.28606265,117720.0,117710.0,0.90359962]
["bitfinex-derivatives","BTCF0:USTF0",1752371605489,0.28606265,117720.0,117710.0,0.70344187]
["bitfinex-derivatives","BTCF0:USTF0",1752371605990,0.28606265,117720.0,117710.0,0.90359962]
["bitfinex-derivatives","BTCF0:USTF0",1752371607290,0.28606265,117720.0,117710.0,0.92167617]
["bitfinex-derivatives","BTCF0:USTF0",1752371608691,0.28606265,117720.0,117710.0,0.72151842]
["bitfinex-derivatives","BTCF0:USTF0",1752371608991,0.28606265,117720.0,117710.0,0.92167617]
["bitfinex-derivatives","BTCF0:USTF0",1752371610792,0.43614379,117720.0,117710.0,0.87159956]
["bitfinex-derivatives","BTCF0:USTF0",1752371610991,0.49732188,117720.0,117710.0,0.87159956]
["bitfinex-derivatives","BTCF0:USTF0",1752371611492,0.78888188,117720.0,117710.0,0.87159956]
["bitfinex-derivatives","BTCF0:USTF0",1752371612788,0.83892687,117720.0,117710.0,0.62911825]
["bitfinex-derivatives","BTCF0:USTF0",1752371612984,1.13854878,117720.0,117710.0,0.05000655]
["bitfinex-derivatives","BTCF0:USTF0",1752371613197,0.83892687,117720.0,117710.0,0.21985835]
["bitfinex-derivatives","BTCF0:USTF0",1752371614089,0.83992687,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371615393,0.84092687,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371617695,0.64080074,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371617895,0.84092687,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371621695,0.64080074,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371621900,0.84092687,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371622595,0.64080074,117720.0,117710.0,0.18792835]
["bitfinex-derivatives","BTCF0:USTF0",1752371622801,0.84092687,117720.0,117710.0,0.22117835]
["bitfinex-derivatives","BTCF0:USTF0",1752371623700,0.64080074,117720.0,117710.0,0.22117835]
["bitfinex-derivatives","BTCF0:USTF0",1752371623901,0.84092687,117720.0,117710.0,0.22117835]
["bitfinex-derivatives","BTCF0:USTF0",1752371624496,0.34924074,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371624695,0.57958265,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371625393,0.28806265,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371625601,0.57958265,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371627105,0.57858265,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371628407,0.57758265,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371628800,0.63876074,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371632505,0.34724074,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371632706,0.63872074,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371633810,0.57754265,117720.0,117710.0,0.85062448]
["bitfinex-derivatives","BTCF0:USTF0",1752371635011,0.57754265,117720.0,117710.0,0.91760527]
["bitfinex-derivatives","BTCF0:USTF0",1752371637521,0.65405342,117720.0,117710.0,0.91760527]
["bitfinex-derivatives","BTCF0:USTF0",1752371638823,0.71518498,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371639015,0.63867421,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371643424,0.78874376,117720.0,117710.0,0.71747914]
["bitfinex-derivatives","BTCF0:USTF0",1752371643717,0.63867421,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371643917,0.78874376,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371647725,0.63867421,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371648024,0.78874376,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371651722,0.63867421,117720.0,117710.0,0.71747914]
["bitfinex-derivatives","BTCF0:USTF0",1752371651925,0.78874376,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371652731,0.63867421,117720.0,117710.0,0.71747914]
["bitfinex-derivatives","BTCF0:USTF0",1752371652931,0.78874376,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371653428,0.78874376,117720.0,117710.0,0.50674869]
["bitfinex-derivatives","BTCF0:USTF0",1752371653730,0.78874376,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371658428,0.78874376,117720.0,117710.0,0.50674869]
["bitfinex-derivatives","BTCF0:USTF0",1752371658628,0.78874376,117720.0,117710.0,0.86754869]
["bitfinex-derivatives","BTCF0:USTF0",1752371659130,0.78874376,117720.0,117710.0,0.69414914]
["bitfinex-derivatives","BTCF0:USTF0",1752371659334,0.78874376,117720.0,117710.0,0.84421869]
["bitfinex-derivatives","BTCF0:USTF0",1752371660326,0.78874376,117720.0,117710.0,0.86839869]
["bitfinex-derivatives","BTCF0:USTF0",1752371660631,0.78866376,117720.0,117710.0,0.86839869]
["bitfinex-derivatives","BTCF0:USTF0",1752371662432,0.78866376,117720.0,117710.0,0.50759869]
["bitfinex-derivatives","BTCF0:USTF0",1752371662732,0.78866376,117720.0,117710.0,0.86839869]
["bitfinex-derivatives","BTCF0:USTF0",1752371666137,0.78866376,117720.0,117710.0,0.50759869]
["bitfinex-derivatives","BTCF0:USTF0",1752371666434,0.78866376,117720.0,117710.0,0.86839869]
["bitfinex-derivatives","BTCF0:USTF0",1752371667034,0.78866376,117720.0,117710.0,0.71832914]
["bitfinex-derivatives","BTCF0:USTF0",1752371667223,0.78866376,117720.0,117710.0,0.86839869]
["bitfinex-derivatives","BTCF0:USTF0",1752371669136,0.7886666,117720.0,117710.0,0.86839869]
["bitfinex-derivatives","BTCF0:USTF0",1752371671945,0.7886666,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371673845,0.63859705,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371674046,0.7886666,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371674549,0.63859705,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371675445,0.7886666,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371675844,0.77160841,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371676141,0.78866789,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371677049,0.63859834,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371677345,0.78862789,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371677748,0.63855834,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371678044,0.78862789,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371678845,0.8040071,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371681749,0.65393755,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371681950,0.8040071,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371686452,0.65393755,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371686650,0.8040071,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371688853,0.78867719,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371689155,0.72749633,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371692355,0.788678,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371694453,0.788678,117720.0,117710.0,0.65134835]
["bitfinex-derivatives","BTCF0:USTF0",1752371694656,0.788678,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371694954,0.72749633,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371699557,0.57742678,117720.0,117710.0,0.4406179]
["bitfinex-derivatives","BTCF0:USTF0",1752371699751,0.72749633,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371706360,0.78867918,117720.0,117710.0,0.8014179]
["bitfinex-derivatives","BTCF0:USTF0",1752371707064,0.78867918,117720.0,117710.0,0.6332718]
["bitfinex-derivatives","BTCF0:USTF0",1752371707259,0.72749633,117720.0,117710.0,0.78334135]
["bitfinex-derivatives","BTCF0:USTF0",1752371709967,0.78867991,117720.0,117710.0,0.78334135]
["bitfinex-derivatives","BTCF0:USTF0",1752371710259,0.78867991,117720.0,117710.0,0.71397135]
["bitfinex-derivatives","BTCF0:USTF0",1752371710562,0.2724662,117700.0,117690.0,0.6044008]
["bitfinex-derivatives","BTCF0:USTF0",1752371710770,0.88094478,117700.0,117690.0,0.6466691]
["bitfinex-derivatives","BTCF0:USTF0",1752371711065,0.73087523,117700.0,117690.0,0.79673865]
["bitfinex-derivatives","BTCF0:USTF0",1752371711265,0.73087523,117700.0,117690.0,0.84591865]
["bitfinex-derivatives","BTCF0:USTF0",1752371711453,0.8638853,117700.0,117690.0,0.6533802]
["bitfinex-derivatives","BTCF0:USTF0",1752371711654,0.71381575,117700.0,117690.0,0.6042002]
["bitfinex-derivatives","BTCF0:USTF0",1752371711858,0.8638853,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752371712055,0.8638853,117700.0,117690.0,0.5306806]
["bitfinex-derivatives","BTCF0:USTF0",1752371712260,0.8638853,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752371712760,0.8638853,117700.0,117690.0,0.5306806]
["bitfinex-derivatives","BTCF0:USTF0",1752371712958,0.8638853,117700.0,117690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752371713260,0.8638853,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371713261,1.2246853,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371713658,1.23300617,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752371714865,0.2014006,117690.0,117680.0,0.26316443]
["bitfinex-derivatives","BTCF0:USTF0",1752371715061,0.42255015,117690.0,117680.0,0.26316443]
["bitfinex-derivatives","BTCF0:USTF0",1752371715564,0.50071685,117690.0,117680.0,0.26316443]
["bitfinex-derivatives","BTCF0:USTF0",1752371716069,0.50071685,117690.0,117680.0,0.26816443]
["bitfinex-derivatives","BTCF0:USTF0",1752371716767,0.50071685,117690.0,117680.0,0.62896443]
["bitfinex-derivatives","BTCF0:USTF0",1752371717372,0.50071685,117690.0,117680.0,0.77903398]
["bitfinex-derivatives","BTCF0:USTF0",1752371717770,0.50071685,117690.0,117680.0,0.41823398]
["bitfinex-derivatives","BTCF0:USTF0",1752371718070,0.50071685,117690.0,117680.0,0.77903398]
["bitfinex-derivatives","BTCF0:USTF0",1752371718271,0.50071685,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371718870,0.28953876,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371719169,0.43960831,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371719372,0.58085876,117690.0,117680.0,0.77251398]
["bitfinex-derivatives","BTCF0:USTF0",1752371719672,0.73092831,117690.0,117680.0,0.77903398]
["bitfinex-derivatives","BTCF0:USTF0",1752371720970,0.73092831,117690.0,117680.0,0.41823398]
["bitfinex-derivatives","BTCF0:USTF0",1752371721166,0.73092831,117690.0,117680.0,0.77903398]
["bitfinex-derivatives","BTCF0:USTF0",1752371721772,0.73092831,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371722767,0.73092831,117690.0,117680.0,0.46741398]
["bitfinex-derivatives","BTCF0:USTF0",1752371722971,0.73092831,117690.0,117680.0,0.67814443]
["bitfinex-derivatives","BTCF0:USTF0",1752371723273,0.73092831,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371723872,0.73092831,117690.0,117680.0,0.46741398]
["bitfinex-derivatives","BTCF0:USTF0",1752371724870,0.73092831,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371730888,0.73092831,117690.0,117680.0,0.85275398]
["bitfinex-derivatives","BTCF0:USTF0",1752371732089,0.73092831,117690.0,117680.0,0.67814443]
["bitfinex-derivatives","BTCF0:USTF0",1752371732282,0.73092831,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371736292,0.79203685,117690.0,117680.0,0.82821398]
["bitfinex-derivatives","BTCF0:USTF0",1752371736688,0.79203685,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371738190,0.79203685,117690.0,117680.0,0.49125398]
["bitfinex-derivatives","BTCF0:USTF0",1752371738390,0.79203685,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371738891,0.73092831,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371739493,0.73092831,117690.0,117680.0,0.70198443]
["bitfinex-derivatives","BTCF0:USTF0",1752371739693,0.73092831,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371739893,0.79203685,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371740189,0.73092831,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371740494,0.79203685,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371741496,0.79203685,117690.0,117680.0,0.70198443]
["bitfinex-derivatives","BTCF0:USTF0",1752371741691,0.73092831,117690.0,117680.0,0.85205398]
["bitfinex-derivatives","BTCF0:USTF0",1752371742593,1.23339081,117690.0,117660.0,0.36933349]
["bitfinex-derivatives","BTCF0:USTF0",1752371742794,0.2709539,117660.0,117650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752371742993,0.2709684,117650.0,117640.0,0.10600003]
["bitfinex-derivatives","BTCF0:USTF0",1752371743193,0.43809611,117650.0,117640.0,0.10600003]
["bitfinex-derivatives","BTCF0:USTF0",1752371743790,0.43809611,117650.0,117640.0,0.11455471]
["bitfinex-derivatives","BTCF0:USTF0",1752371744492,0.43809611,117650.0,117640.0,0.11655471]
["bitfinex-derivatives","BTCF0:USTF0",1752371744893,0.48840847,117650.0,117640.0,0.10800003]
["bitfinex-derivatives","BTCF0:USTF0",1752371745293,0.48840847,117650.0,117640.0,0.10900003]
["bitfinex-derivatives","BTCF0:USTF0",1752371747285,0.48840847,117650.0,117640.0,0.27895263]
["bitfinex-derivatives","BTCF0:USTF0",1752371747286,0.28802656,117650.0,117640.0,0.27895263]
["bitfinex-derivatives","BTCF0:USTF0",1752371747491,0.77972847,117650.0,117640.0,0.63975263]
["bitfinex-derivatives","BTCF0:USTF0",1752371747686,0.77972847,117650.0,117640.0,0.64806531]
["bitfinex-derivatives","BTCF0:USTF0",1752371749094,0.77972847,117650.0,117640.0,0.47811271]
["bitfinex-derivatives","BTCF0:USTF0",1752371749900,0.77972847,117650.0,117640.0,0.64806531]
["bitfinex-derivatives","BTCF0:USTF0",1752371750798,0.48840847,117650.0,117640.0,0.64806531]
["bitfinex-derivatives","BTCF0:USTF0",1752371751001,0.77972847,117650.0,117640.0,0.64806531]
["bitfinex-derivatives","BTCF0:USTF0",1752371751300,0.77972847,117650.0,117640.0,0.47811271]
["bitfinex-derivatives","BTCF0:USTF0",1752371754400,0.77972847,117650.0,117640.0,0.11731271]
["bitfinex-derivatives","BTCF0:USTF0",1752371754596,0.77972847,117650.0,117640.0,0.47811271]
["bitfinex-derivatives","BTCF0:USTF0",1752371756198,0.77972847,117650.0,117640.0,0.39756003]
["bitfinex-derivatives","BTCF0:USTF0",1752371756503,0.77972847,117650.0,117640.0,0.03676003]
["bitfinex-derivatives","BTCF0:USTF0",1752371758503,1.14052847,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752371759002,1.20163701,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752371760500,0.84920847,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752371760707,1.14052847,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752371762911,1.20163701,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752371765215,1.20163701,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752371765402,1.20163701,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752371765606,1.20263701,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752371767310,0.91131701,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752371767617,0.84183701,117650.0,117640.0,0.03234003]
["bitfinex-derivatives","BTCF0:USTF0",1752371768011,0.84183701,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752371768816,0.78072847,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752371769418,0.85711414,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752371772314,0.85711414,117650.0,117640.0,2.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752371772515,1.21791414,117650.0,117640.0,2.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752371772719,0.169967,117630.0,117620.0,0.7418883]
["bitfinex-derivatives","BTCF0:USTF0",1752371772923,0.48808707,117630.0,117620.0,0.7416883]
["bitfinex-derivatives","BTCF0:USTF0",1752371773126,0.77940707,117630.0,117620.0,0.7416883]
["bitfinex-derivatives","BTCF0:USTF0",1752371773315,0.84048718,117630.0,117620.0,0.7416883]
["bitfinex-derivatives","BTCF0:USTF0",1752371773816,0.84048718,117630.0,117620.0,0.1019257]
["bitfinex-derivatives","BTCF0:USTF0",1752371774017,0.77940707,117630.0,117620.0,0.09543606]
["bitfinex-derivatives","BTCF0:USTF0",1752371774321,0.84048718,117630.0,117620.0,0.02140606]
["bitfinex-derivatives","BTCF0:USTF0",1752371775222,0.77940707,117630.0,117620.0,0.02140606]
["bitfinex-derivatives","BTCF0:USTF0",1752371775722,0.85579274,117630.0,117620.0,0.22202766]
["bitfinex-derivatives","BTCF0:USTF0",1752371776021,0.85579274,117630.0,117620.0,0.23065303]
["bitfinex-derivatives","BTCF0:USTF0",1752371776420,0.92355287,117630.0,117620.0,0.23065303]
["bitfinex-derivatives","BTCF0:USTF0",1752371778022,0.92355287,117630.0,117620.0,0.22202766]
["bitfinex-derivatives","BTCF0:USTF0",1752371778927,0.90830088,117630.0,117620.0,0.22202766]
["bitfinex-derivatives","BTCF0:USTF0",1752371779121,0.90830088,117630.0,117620.0,0.23040094]
["bitfinex-derivatives","BTCF0:USTF0",1752371781021,0.61698088,117630.0,117620.0,0.23040094]
["bitfinex-derivatives","BTCF0:USTF0",1752371781223,0.90830088,117630.0,117620.0,0.23040094]
["bitfinex-derivatives","BTCF0:USTF0",1752371782320,0.61698088,117630.0,117620.0,0.23040094]
["bitfinex-derivatives","BTCF0:USTF0",1752371782525,0.90830088,117630.0,117620.0,0.63659094]
["bitfinex-derivatives","BTCF0:USTF0",1752371782725,0.41659897,117630.0,117620.0,0.86097285]
["bitfinex-derivatives","BTCF0:USTF0",1752371782926,0.64678529,117630.0,117620.0,0.86097285]
["bitfinex-derivatives","BTCF0:USTF0",1752371783526,0.64678529,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371784735,0.57902516,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371786733,0.77940707,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371789739,0.48808707,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371789940,0.77940707,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371791137,0.84054075,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371791340,0.77940707,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371792944,0.57902516,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371793240,0.77940707,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371793445,0.77940707,117630.0,117620.0,0.29979094]
["bitfinex-derivatives","BTCF0:USTF0",1752371793646,0.77940707,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371801252,0.84054075,117630.0,117620.0,0.66059094]
["bitfinex-derivatives","BTCF0:USTF0",1752371801649,0.84054075,117630.0,117620.0,0.66059024]
["bitfinex-derivatives","BTCF0:USTF0",1752371801848,0.84054075,117630.0,117620.0,0.27579024]
["bitfinex-derivatives","BTCF0:USTF0",1752371802043,0.84054075,117630.0,117620.0,0.22202696]
["bitfinex-derivatives","BTCF0:USTF0",1752371802248,0.84054075,117630.0,117620.0,0.05204606]
["bitfinex-derivatives","BTCF0:USTF0",1752371802450,0.84054075,117630.0,117620.0,0.22202696]
["bitfinex-derivatives","BTCF0:USTF0",1752371803754,0.84054075,117630.0,117620.0,0.23037593]
["bitfinex-derivatives","BTCF0:USTF0",1752371803951,0.64015884,117630.0,117620.0,0.23037593]
["bitfinex-derivatives","BTCF0:USTF0",1752371804151,0.84054075,117630.0,117620.0,0.23037593]
["bitfinex-derivatives","BTCF0:USTF0",1752371807256,0.84054075,117630.0,117620.0,0.19973593]
["bitfinex-derivatives","BTCF0:USTF0",1752371807556,0.84054075,117630.0,117620.0,0.19138696]
["bitfinex-derivatives","BTCF0:USTF0",1752371808156,0.84054075,117630.0,117620.0,0.19966772]
["bitfinex-derivatives","BTCF0:USTF0",1752371812560,0.81705075,117630.0,117620.0,0.19966772]
["bitfinex-derivatives","BTCF0:USTF0",1752371814059,0.81705075,117630.0,117620.0,0.56046772]
["bitfinex-derivatives","BTCF0:USTF0",1752371814559,0.84034075,117630.0,117620.0,0.56046772]
["bitfinex-derivatives","BTCF0:USTF0",1752371815162,0.84034075,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371815660,0.84139668,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371815960,0.780263,117630.0,117620.0,0.23250772]
["bitfinex-derivatives","BTCF0:USTF0",1752371816355,0.84139668,117630.0,117620.0,0.23250772]
["bitfinex-derivatives","BTCF0:USTF0",1752371817163,0.780263,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371817463,0.780263,117630.0,117620.0,0.23250772]
["bitfinex-derivatives","BTCF0:USTF0",1752371817663,0.780263,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371818262,0.84139668,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371818758,0.79135514,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371819163,0.79135514,117630.0,117620.0,0.23250772]
["bitfinex-derivatives","BTCF0:USTF0",1752371819360,0.79135514,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371820560,0.79135514,117630.0,117620.0,0.23250772]
["bitfinex-derivatives","BTCF0:USTF0",1752371820758,0.79135514,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371821361,0.94169551,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371821663,0.94169551,117630.0,117620.0,0.56046772]
["bitfinex-derivatives","BTCF0:USTF0",1752371825269,0.88056183,117630.0,117620.0,0.56046772]
["bitfinex-derivatives","BTCF0:USTF0",1752371827265,0.57988109,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371827474,0.73022146,117630.0,117620.0,0.59330772]
["bitfinex-derivatives","BTCF0:USTF0",1752371827765,0.73010146,117630.0,117620.0,0.64046772]
["bitfinex-derivatives","BTCF0:USTF0",1752371827968,0.73010146,117630.0,117620.0,0.66475772]
["bitfinex-derivatives","BTCF0:USTF0",1752371828873,0.79132371,117630.0,117620.0,0.66475772]
["bitfinex-derivatives","BTCF0:USTF0",1752371839476,0.79132371,117630.0,117620.0,0.30395772]
["bitfinex-derivatives","BTCF0:USTF0",1752371839678,0.79132371,117630.0,117620.0,0.66475772]
["bitfinex-derivatives","BTCF0:USTF0",1752371845281,0.50012371,117630.0,117620.0,0.66475772]
["bitfinex-derivatives","BTCF0:USTF0",1752371845474,0.79124371,117630.0,117620.0,0.66475772]
["bitfinex-derivatives","BTCF0:USTF0",1752371845778,0.62123671,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371845977,0.79120311,117630.0,117620.0,0.96543846]
["bitfinex-derivatives","BTCF0:USTF0",1752371846181,0.72998086,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371853283,0.72998086,117630.0,117620.0,1.17589809]
["bitfinex-derivatives","BTCF0:USTF0",1752371854984,0.43890086,117630.0,117620.0,1.17589809]
["bitfinex-derivatives","BTCF0:USTF0",1752371855185,0.72994076,117630.0,117620.0,1.17589809]
["bitfinex-derivatives","BTCF0:USTF0",1752371857290,0.72994076,117630.0,117620.0,0.45429809]
["bitfinex-derivatives","BTCF0:USTF0",1752371857488,0.72994076,117630.0,117620.0,1.17589809]
["bitfinex-derivatives","BTCF0:USTF0",1752371858888,0.79116301,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371860594,0.50012301,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371860783,0.72994076,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371861794,0.43890076,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371862093,0.72990076,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371866793,0.72990076,117630.0,117620.0,0.45429809]
["bitfinex-derivatives","BTCF0:USTF0",1752371866996,0.72990076,117630.0,117620.0,0.81509809]
["bitfinex-derivatives","BTCF0:USTF0",1752371867897,0.72990076,117630.0,117620.0,0.79769203]
["bitfinex-derivatives","BTCF0:USTF0",1752371868801,0.43890076,117630.0,117620.0,0.79769203]
["bitfinex-derivatives","BTCF0:USTF0",1752371868995,0.11859409,117630.0,117620.0,0.9480324]
["bitfinex-derivatives","BTCF0:USTF0",1752371869196,0.01811409,117630.0,117620.0,1.26840477]
["bitfinex-derivatives","BTCF0:USTF0",1752371869499,0.01811409,117630.0,117620.0,1.55960477]
["bitfinex-derivatives","BTCF0:USTF0",1752371869695,0.01811409,117630.0,117620.0,1.4092644]
["bitfinex-derivatives","BTCF0:USTF0",1752371871701,0.01811409,117630.0,117620.0,1.2392324]
["bitfinex-derivatives","BTCF0:USTF0",1752371872403,0.01811409,117630.0,117620.0,1.55960477]
["bitfinex-derivatives","BTCF0:USTF0",1752371872603,0.01811409,117630.0,117620.0,1.4092644]
["bitfinex-derivatives","BTCF0:USTF0",1752371876905,0.01811409,117630.0,117620.0,1.7700644]
["bitfinex-derivatives","BTCF0:USTF0",1752371878501,0.10252,117650.0,117640.0,0.2715819]
["bitfinex-derivatives","BTCF0:USTF0",1752371878695,0.10252,117650.0,117640.0,1.58474264]
["bitfinex-derivatives","BTCF0:USTF0",1752371880202,0.2724575,117650.0,117640.0,1.58474264]
["bitfinex-derivatives","BTCF0:USTF0",1752371881208,0.2734575,117650.0,117640.0,1.58474264]
["bitfinex-derivatives","BTCF0:USTF0",1752371881709,0.42379787,117650.0,117640.0,1.58474264]
["bitfinex-derivatives","BTCF0:USTF0",1752371881907,0.42379787,117650.0,117640.0,1.43440227]
["bitfinex-derivatives","BTCF0:USTF0",1752371882306,0.42279787,117650.0,117640.0,1.43540227]
["bitfinex-derivatives","BTCF0:USTF0",1752371882608,0.42279787,117650.0,117640.0,1.39016227]
["bitfinex-derivatives","BTCF0:USTF0",1752371883008,0.42279787,117650.0,117640.0,1.43540227]
["bitfinex-derivatives","BTCF0:USTF0",1752371886907,0.42279787,117650.0,117640.0,1.07460227]
["bitfinex-derivatives","BTCF0:USTF0",1752371890411,0.44071892,117650.0,117640.0,1.07460227]
["bitfinex-derivatives","BTCF0:USTF0",1752371891411,0.44071892,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371896321,0.29037855,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371896617,0.44071892,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371902027,0.42279787,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371902226,0.4406783,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371902525,0.4406783,117650.0,117640.0,0.86414264]
["bitfinex-derivatives","BTCF0:USTF0",1752371902720,0.29033793,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371903928,0.4406783,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371904330,0.4406783,117650.0,117640.0,0.86414264]
["bitfinex-derivatives","BTCF0:USTF0",1752371904627,0.4406783,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371905324,0.4406783,117650.0,117640.0,0.86414264]
["bitfinex-derivatives","BTCF0:USTF0",1752371905528,0.4406783,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371908929,0.50190055,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371909430,0.50190055,117650.0,117640.0,0.9242619]
["bitfinex-derivatives","BTCF0:USTF0",1752371909630,0.50190055,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371912123,0.29033793,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371912320,0.4406783,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371912934,0.4406783,117650.0,117640.0,1.58574264]
["bitfinex-derivatives","BTCF0:USTF0",1752371913432,0.4406783,117650.0,117640.0,0.86414264]
["bitfinex-derivatives","BTCF0:USTF0",1752371913626,0.4406783,117650.0,117640.0,1.58574264]
["bitfinex-derivatives","BTCF0:USTF0",1752371915332,0.4406783,117650.0,117640.0,0.86414264]
["bitfinex-derivatives","BTCF0:USTF0",1752371915533,0.4406783,117650.0,117640.0,1.58574264]
["bitfinex-derivatives","BTCF0:USTF0",1752371918246,0.4406783,117650.0,117640.0,1.22494264]
["bitfinex-derivatives","BTCF0:USTF0",1752371918834,0.59101867,117650.0,117640.0,0.01851675]
["bitfinex-derivatives","BTCF0:USTF0",1752371919042,0.95181867,117650.0,117640.0,0.01851675]
["bitfinex-derivatives","BTCF0:USTF0",1752371919236,1.01304092,117650.0,117640.0,0.01851675]
["bitfinex-derivatives","BTCF0:USTF0",1752371919540,1.01304092,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371919941,0.95181867,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371920138,1.02820434,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371921536,0.95181867,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371922342,1.01295701,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371924042,0.95181867,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371924546,0.96049865,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371925344,1.01292919,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371928147,0.65212919,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371928339,1.01292919,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371929846,1.30356919,117650.0,117640.0,0.1709519]
["bitfinex-derivatives","BTCF0:USTF0",1752371930246,1.30356919,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371931350,1.30352919,117650.0,117640.0,0.1709519]
["bitfinex-derivatives","BTCF0:USTF0",1752371931543,1.30352919,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371932348,0.35144845,117650.0,117640.0,0.37803227]
["bitfinex-derivatives","BTCF0:USTF0",1752371932552,0.79238882,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371933051,0.79238882,117650.0,117640.0,0.5884919]
["bitfinex-derivatives","BTCF0:USTF0",1752371933251,0.79238882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371933852,0.50178882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371934148,0.79238882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371936552,0.79238882,117650.0,117640.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1752371936753,0.79238882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371938154,0.79238882,117650.0,117640.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1752371938342,0.79238882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371938864,0.79238882,117650.0,117640.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1752371939156,0.79238882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371943356,0.79238882,117650.0,117640.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1752371943651,0.61080845,117650.0,117640.0,0.93459264]
["bitfinex-derivatives","BTCF0:USTF0",1752371943855,0.61080845,117650.0,117640.0,0.6339119]
["bitfinex-derivatives","BTCF0:USTF0",1752371944158,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371944359,0.7315483,117650.0,117640.0,0.93459264]
["bitfinex-derivatives","BTCF0:USTF0",1752371944751,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371945457,0.7315483,117650.0,117640.0,0.6339119]
["bitfinex-derivatives","BTCF0:USTF0",1752371946257,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371947257,0.4409883,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371947453,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371950262,0.7315483,117650.0,117640.0,0.6339119]
["bitfinex-derivatives","BTCF0:USTF0",1752371950457,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371951668,0.7315483,117650.0,117640.0,0.6339119]
["bitfinex-derivatives","BTCF0:USTF0",1752371951869,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371954967,0.7315483,117650.0,117640.0,0.42345227]
["bitfinex-derivatives","BTCF0:USTF0",1752371955168,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371958474,0.7315483,117650.0,117640.0,0.6339119]
["bitfinex-derivatives","BTCF0:USTF0",1752371958769,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371959171,0.79265882,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371960678,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371963280,0.79265882,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371963880,0.7315483,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371968184,0.79265882,117650.0,117640.0,0.6339119]
["bitfinex-derivatives","BTCF0:USTF0",1752371968383,0.79265882,117650.0,117640.0,0.78425227]
["bitfinex-derivatives","BTCF0:USTF0",1752371968580,0.79265882,117650.0,117640.0,0.5884919]
["bitfinex-derivatives","BTCF0:USTF0",1752371968883,0.94299919,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371969183,0.7315483,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371969684,0.79265882,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371970278,0.77477839,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371970577,0.79276005,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371971177,0.79276005,117650.0,117640.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1752371971582,0.73164953,117650.0,117640.0,0.2034319]
["bitfinex-derivatives","BTCF0:USTF0",1752371972486,0.73164953,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371973787,0.79276005,117650.0,117640.0,0.5642319]
["bitfinex-derivatives","BTCF0:USTF0",1752371974189,0.94310042,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371975289,0.94310042,117650.0,117640.0,0.1709519]
["bitfinex-derivatives","BTCF0:USTF0",1752371975688,0.94310042,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371976492,0.94310042,117650.0,117640.0,0.1709519]
["bitfinex-derivatives","BTCF0:USTF0",1752371980794,0.94310042,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371980994,0.8819899,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371981192,1.31917557,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371981395,0.8819899,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371982598,0.8819899,117650.0,117640.0,0.1709519]
["bitfinex-derivatives","BTCF0:USTF0",1752371985092,0.8819899,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371988796,1.30393589,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752371989000,1.30393589,117650.0,117620.0,0.67552029]
["bitfinex-derivatives","BTCF0:USTF0",1752371989001,0.41900707,117630.0,117620.0,0.67552029]
["bitfinex-derivatives","BTCF0:USTF0",1752371989204,0.72730873,117630.0,117620.0,0.69901029]
["bitfinex-derivatives","BTCF0:USTF0",1752371989398,0.72730873,117630.0,117620.0,0.33821029]
["bitfinex-derivatives","BTCF0:USTF0",1752371989702,0.72730873,117630.0,117620.0,0.68099376]
["bitfinex-derivatives","BTCF0:USTF0",1752371990098,0.72730873,117630.0,117620.0,0.68399376]
["bitfinex-derivatives","BTCF0:USTF0",1752371991598,0.72730873,117630.0,117620.0,0.68599376]
["bitfinex-derivatives","BTCF0:USTF0",1752371992902,0.72730873,117630.0,117620.0,0.66230376]
["bitfinex-derivatives","BTCF0:USTF0",1752371998312,0.72730873,117630.0,117620.0,0.30150376]
["bitfinex-derivatives","BTCF0:USTF0",1752371998509,0.72730873,117630.0,117620.0,0.66230376]
["bitfinex-derivatives","BTCF0:USTF0",1752372001213,0.72730873,117630.0,117620.0,0.68599376]
["bitfinex-derivatives","BTCF0:USTF0",1752372001413,0.72730873,117630.0,117620.0,0.73246376]
["bitfinex-derivatives","BTCF0:USTF0",1752372001612,0.72730873,117630.0,117620.0,0.88280413]
["bitfinex-derivatives","BTCF0:USTF0",1752372002716,0.72730873,117630.0,117620.0,0.73246376]
["bitfinex-derivatives","BTCF0:USTF0",1752372002911,0.72730873,117630.0,117620.0,0.88280413]
["bitfinex-derivatives","BTCF0:USTF0",1752372009122,0.72730873,117630.0,117620.0,0.73246376]
["bitfinex-derivatives","BTCF0:USTF0",1752372009326,0.72730873,117630.0,117620.0,0.88280413]
["bitfinex-derivatives","BTCF0:USTF0",1752372010926,0.8776491,117630.0,117620.0,0.700493]
["bitfinex-derivatives","BTCF0:USTF0",1752372011219,0.93776836,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752372011422,0.93776836,117630.0,117600.0,0.17190961]
["bitfinex-derivatives","BTCF0:USTF0",1752372011423,0.2017756,117610.0,117600.0,0.17190961]
["bitfinex-derivatives","BTCF0:USTF0",1752372011615,1.245338,117610.0,117600.0,0.17170961]
["bitfinex-derivatives","BTCF0:USTF0",1752372011822,1.30648399,117610.0,117600.0,0.17170961]
["bitfinex-derivatives","BTCF0:USTF0",1752372012017,1.00580325,117610.0,117600.0,0.17170961]
["bitfinex-derivatives","BTCF0:USTF0",1752372012220,1.245338,117610.0,117600.0,0.17170961]
["bitfinex-derivatives","BTCF0:USTF0",1752372012422,0.94465726,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752372012624,1.00580325,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752372012927,1.07410988,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372013719,1.37479062,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372014232,1.22445025,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372014436,0.65216389,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372014728,0.80250426,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372015328,0.65216389,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372015627,0.80250426,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372015927,0.86365025,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752372016128,0.12310166,117610.0,117600.0,0.93559145]
["bitfinex-derivatives","BTCF0:USTF0",1752372016329,0.29309726,117610.0,117600.0,0.93559145]
["bitfinex-derivatives","BTCF0:USTF0",1752372016532,0.58817726,117610.0,117600.0,0.93559145]
["bitfinex-derivatives","BTCF0:USTF0",1752372016828,0.41818166,117610.0,117600.0,0.93559145]
["bitfinex-derivatives","BTCF0:USTF0",1752372017230,0.58817726,117610.0,117600.0,0.63491071]
["bitfinex-derivatives","BTCF0:USTF0",1752372017423,0.58817726,117610.0,117600.0,0.93559145]
["bitfinex-derivatives","BTCF0:USTF0",1752372018927,0.58817726,117610.0,117600.0,0.83537524]
["bitfinex-derivatives","BTCF0:USTF0",1752372019230,0.58817726,117610.0,117600.0,0.83637524]
["bitfinex-derivatives","BTCF0:USTF0",1752372021132,0.58817726,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372021333,0.58817726,117610.0,117600.0,0.83637524]
["bitfinex-derivatives","BTCF0:USTF0",1752372022735,0.58817726,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372023639,0.59138797,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372024937,0.7918525,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372025131,0.7918525,117610.0,117600.0,0.59032071]
["bitfinex-derivatives","BTCF0:USTF0",1752372025531,0.7918525,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372025927,0.59138797,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372030740,0.5701956,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372030941,0.59139492,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372031439,0.59139492,117610.0,117600.0,0.83637524]
["bitfinex-derivatives","BTCF0:USTF0",1752372035441,0.66030762,117610.0,117600.0,0.83637524]
["bitfinex-derivatives","BTCF0:USTF0",1752372036842,0.66030762,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372038043,0.66026762,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372038242,0.72141361,117610.0,117600.0,0.63591071]
["bitfinex-derivatives","BTCF0:USTF0",1752372038943,0.8106359,117610.0,117600.0,0.78627899]
["bitfinex-derivatives","BTCF0:USTF0",1752372039143,0.87178189,117610.0,117600.0,0.78627899]
["bitfinex-derivatives","BTCF0:USTF0",1752372040543,0.57674189,117610.0,117600.0,0.78627899]
["bitfinex-derivatives","BTCF0:USTF0",1752372041044,0.87166189,117610.0,117600.0,0.78627899]
["bitfinex-derivatives","BTCF0:USTF0",1752372042046,0.87166189,117610.0,117600.0,0.74068899]
["bitfinex-derivatives","BTCF0:USTF0",1752372042545,0.87166189,117610.0,117600.0,0.71655899]
["bitfinex-derivatives","BTCF0:USTF0",1752372042746,0.72129361,117610.0,117600.0,0.56619071]
["bitfinex-derivatives","BTCF0:USTF0",1752372043048,0.87166189,117610.0,117600.0,0.71655899]
["bitfinex-derivatives","BTCF0:USTF0",1752372043244,0.87166189,117610.0,117600.0,0.73914899]
["bitfinex-derivatives","BTCF0:USTF0",1752372043547,0.70009429,117610.0,117600.0,0.78707899]
["bitfinex-derivatives","BTCF0:USTF0",1752372043743,0.87171111,117610.0,117600.0,0.78707899]
["bitfinex-derivatives","BTCF0:USTF0",1752372044241,0.87171111,117610.0,117600.0,0.71655899]
["bitfinex-derivatives","BTCF0:USTF0",1752372044444,0.72134283,117610.0,117600.0,0.71655899]
["bitfinex-derivatives","BTCF0:USTF0",1752372044649,0.87171111,117610.0,117600.0,0.78707899]
["bitfinex-derivatives","BTCF0:USTF0",1752372044944,0.87171111,117610.0,117600.0,0.71655899]
["bitfinex-derivatives","BTCF0:USTF0",1752372046546,0.87171111,117610.0,117600.0,0.56619071]
["bitfinex-derivatives","BTCF0:USTF0",1752372046747,1.02207939,117610.0,117600.0,0.53451071]
["bitfinex-derivatives","BTCF0:USTF0",1752372046955,1.35775135,117610.0,117600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752372047247,0.28902522,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752372047446,1.11692204,117590.0,117580.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1752372047749,1.19341171,117590.0,117580.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1752372048345,1.11692204,117590.0,117580.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1752372048545,1.11692204,117590.0,117580.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1752372049152,1.19341171,117590.0,117580.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1752372049454,0.89893171,117590.0,117580.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1752372049643,0.89893171,117590.0,117580.0,0.250319]
["bitfinex-derivatives","BTCF0:USTF0",1752372049644,1.19449171,117590.0,117580.0,0.250319]
["bitfinex-derivatives","BTCF0:USTF0",1752372049848,0.74856343,117590.0,117580.0,0.57364556]
["bitfinex-derivatives","BTCF0:USTF0",1752372050049,0.69849048,117590.0,117580.0,0.93444556]
["bitfinex-derivatives","BTCF0:USTF0",1752372050348,0.09968631,117590.0,117580.0,0.93444556]
["bitfinex-derivatives","BTCF0:USTF0",1752372050541,0.39536631,117590.0,117580.0,0.95250254]
["bitfinex-derivatives","BTCF0:USTF0",1752372050744,0.39548631,117590.0,117580.0,0.95250254]
["bitfinex-derivatives","BTCF0:USTF0",1752372050952,0.03856926,117590.0,117580.0,0.85226623]
["bitfinex-derivatives","BTCF0:USTF0",1752372052558,0.03956926,117590.0,117580.0,0.85226623]
["bitfinex-derivatives","BTCF0:USTF0",1752372052854,0.03856926,117590.0,117580.0,0.85226623]
["bitfinex-derivatives","BTCF0:USTF0",1752372053056,0.03856926,117590.0,117580.0,0.85326623]
["bitfinex-derivatives","BTCF0:USTF0",1752372054456,0.03756926,117590.0,117580.0,0.85326623]
["bitfinex-derivatives","BTCF0:USTF0",1752372054655,0.03756926,117590.0,117580.0,0.85526623]
["bitfinex-derivatives","BTCF0:USTF0",1752372055858,0.03756926,117590.0,117580.0,1.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1752372056557,0.03756926,117590.0,117580.0,0.94596598]
["bitfinex-derivatives","BTCF0:USTF0",1752372056859,0.03756926,117590.0,117580.0,1.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1752372057658,0.20759376,117590.0,117580.0,1.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1752372057857,0.23153376,117590.0,117580.0,1.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1752372059859,0.03756926,117590.0,117580.0,1.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1752372061860,0.03756926,117590.0,117580.0,0.85526623]
["bitfinex-derivatives","BTCF0:USTF0",1752372065556,0.20759376,117590.0,117580.0,0.85526623]
["bitfinex-derivatives","BTCF0:USTF0",1752372066258,0.03756926,117590.0,117580.0,0.85526623]
["bitfinex-derivatives","BTCF0:USTF0",1752372067168,0.20759376,117590.0,117580.0,0.85526623]
["bitfinex-derivatives","BTCF0:USTF0",1752372067355,0.03756926,117590.0,117580.0,0.85526623]
["bitfinex-derivatives","BTCF0:USTF0",1752372067759,0.03756926,117590.0,117580.0,1.14646623]
["bitfinex-derivatives","BTCF0:USTF0",1752372074978,0.03756926,117590.0,117580.0,0.94596598]
["bitfinex-derivatives","BTCF0:USTF0",1752372074979,0.46124401,117590.0,117580.0,0.94596598]
["bitfinex-derivatives","BTCF0:USTF0",1752372075182,1.16554401,117590.0,117580.0,0.58313598]
["bitfinex-derivatives","BTCF0:USTF0",1752372075675,1.16554401,117590.0,117580.0,0.56054598]
["bitfinex-derivatives","BTCF0:USTF0",1752372075873,1.22666106,117590.0,117580.0,0.39050698]
["bitfinex-derivatives","BTCF0:USTF0",1752372076283,1.22666106,117590.0,117580.0,0.55854598]
["bitfinex-derivatives","BTCF0:USTF0",1752372076483,1.22766106,117590.0,117580.0,0.55754598]
["bitfinex-derivatives","BTCF0:USTF0",1752372076679,0.86686106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372076985,1.22766106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372077184,0.86686106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372077382,1.22766106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372077582,0.86686106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372077783,1.22766106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372077982,0.86686106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372078484,1.22766106,117590.0,117580.0,0.58208598]
["bitfinex-derivatives","BTCF0:USTF0",1752372079586,1.22766106,117590.0,117580.0,0.29088598]
["bitfinex-derivatives","BTCF0:USTF0",1752372080284,0.86686106,117590.0,117580.0,0.29088598]
["bitfinex-derivatives","BTCF0:USTF0",1752372080485,1.22766106,117590.0,117580.0,0.29088598]
["bitfinex-derivatives","BTCF0:USTF0",1752372081187,1.22766106,117590.0,117580.0,0.26634598]
["bitfinex-derivatives","BTCF0:USTF0",1752372081486,1.22766106,117590.0,117580.0,0.29088598]
["bitfinex-derivatives","BTCF0:USTF0",1752372081891,1.22766106,117590.0,117580.0,0.248289]
["bitfinex-derivatives","BTCF0:USTF0",1752372082987,0.61902081,117590.0,117580.0,0.83412925]
["bitfinex-derivatives","BTCF0:USTF0",1752372083292,0.52781376,117590.0,117580.0,0.83412925]
["bitfinex-derivatives","BTCF0:USTF0",1752372084286,0.35778926,117590.0,117580.0,0.83412925]
["bitfinex-derivatives","BTCF0:USTF0",1752372084487,0.03856926,117590.0,117580.0,0.83412925]
["bitfinex-derivatives","BTCF0:USTF0",1752372085688,0.03756926,117590.0,117580.0,0.83412925]
["bitfinex-derivatives","BTCF0:USTF0",1752372085890,0.03756926,117590.0,117580.0,0.83512925]
["bitfinex-derivatives","BTCF0:USTF0",1752372086392,0.03756926,117590.0,117580.0,0.83612925]
["bitfinex-derivatives","BTCF0:USTF0",1752372086791,0.03756926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372090594,0.09868631,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372091091,0.09868631,117590.0,117580.0,0.636629]
["bitfinex-derivatives","BTCF0:USTF0",1752372091295,0.09868631,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372092799,0.32186081,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372093098,0.26074376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372093294,0.09071926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372095802,0.26074376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372095996,0.09071926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372096197,0.06054926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372097003,0.23057376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372097200,0.06054926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372098405,0.23057376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372098601,0.06054926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372099203,0.03756926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372102404,0.20759376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372102803,0.03756926,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372104005,0.20759376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372107009,0.26381376,117590.0,117580.0,0.83712925]
["bitfinex-derivatives","BTCF0:USTF0",1752372107207,0.51245401,117590.0,117580.0,0.636629]
["bitfinex-derivatives","BTCF0:USTF0",1752372107605,0.93437106,117590.0,117580.0,0.220969]
["bitfinex-derivatives","BTCF0:USTF0",1752372108105,0.93437106,117590.0,117580.0,0.252389]
["bitfinex-derivatives","BTCF0:USTF0",1752372108308,0.93437106,117590.0,117580.0,0.274959]
["bitfinex-derivatives","BTCF0:USTF0",1752372108712,0.93437106,117590.0,117580.0,0.273959]
["bitfinex-derivatives","BTCF0:USTF0",1752372108910,0.93437106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372110207,0.57357106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372111109,0.86997106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372112810,1.23077106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372113117,0.86997106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372114009,0.57357106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372114309,0.62117081,117590.0,117580.0,0.47345925]
["bitfinex-derivatives","BTCF0:USTF0",1752372114513,0.82167106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372114715,0.86981106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372116317,1.23061106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372116618,0.86981106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372119320,1.23061106,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372119619,1.20936252,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372119820,1.22988689,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372122421,0.86908689,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372122720,1.22988689,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372122920,0.86908689,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372123122,0.66858664,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372123322,0.86908689,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372124021,1.22988689,117590.0,117580.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1752372129125,1.22988689,117590.0,117580.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1752372130228,1.16876984,117590.0,117580.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1752372133224,1.24525951,117590.0,117580.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1752372133928,1.24525951,117590.0,117580.0,0.171039]
["bitfinex-derivatives","BTCF0:USTF0",1752372138844,1.19521497,117590.0,117580.0,0.171039]
["bitfinex-derivatives","BTCF0:USTF0",1752372139144,1.19521497,117590.0,117580.0,0.12509521]
["bitfinex-derivatives","BTCF0:USTF0",1752372139443,1.19525504,117590.0,117580.0,0.171039]
["bitfinex-derivatives","BTCF0:USTF0",1752372140543,1.19525504,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372141244,1.19525504,117590.0,117580.0,0.171039]
["bitfinex-derivatives","BTCF0:USTF0",1752372142040,1.19525504,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372143144,1.11876537,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372143440,1.11976537,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372144452,0.225789,117580.0,117570.0,0.78592577]
["bitfinex-derivatives","BTCF0:USTF0",1752372144643,0.50566401,117580.0,117570.0,0.78592577]
["bitfinex-derivatives","BTCF0:USTF0",1752372146646,0.3552083,117580.0,117570.0,0.78592577]
["bitfinex-derivatives","BTCF0:USTF0",1752372146947,0.50566401,117580.0,117570.0,0.78592577]
["bitfinex-derivatives","BTCF0:USTF0",1752372148148,0.50566401,117580.0,117570.0,0.78692577]
["bitfinex-derivatives","BTCF0:USTF0",1752372149148,0.44443915,117580.0,117570.0,0.78692577]
["bitfinex-derivatives","BTCF0:USTF0",1752372151248,0.50566401,117580.0,117570.0,0.78692577]
["bitfinex-derivatives","BTCF0:USTF0",1752372157358,0.50566401,117580.0,117570.0,0.42612577]
["bitfinex-derivatives","BTCF0:USTF0",1752372157656,0.50566401,117580.0,117570.0,0.78692577]
["bitfinex-derivatives","BTCF0:USTF0",1752372161858,0.50566401,117580.0,117570.0,0.93738148]
["bitfinex-derivatives","BTCF0:USTF0",1752372162059,0.50566401,117580.0,117570.0,0.78692577]
["bitfinex-derivatives","BTCF0:USTF0",1752372162359,0.65611972,117580.0,117570.0,0.36549617]
["bitfinex-derivatives","BTCF0:USTF0",1752372166659,0.65611972,117580.0,117570.0,0.3144937]
["bitfinex-derivatives","BTCF0:USTF0",1752372166962,1.01691972,117580.0,117570.0,0.2719934]
["bitfinex-derivatives","BTCF0:USTF0",1752372167157,1.01691972,117580.0,117570.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1752372167963,1.03327235,117580.0,117570.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1752372168159,1.03327235,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372170264,1.03327235,117580.0,117570.0,0.28134605]
["bitfinex-derivatives","BTCF0:USTF0",1752372171463,1.03327235,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372172564,1.03327235,117580.0,117570.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1752372174365,1.03327235,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372174766,1.03327235,117580.0,117570.0,0.2810013]
["bitfinex-derivatives","BTCF0:USTF0",1752372176566,0.67247235,117580.0,117570.0,0.2810013]
["bitfinex-derivatives","BTCF0:USTF0",1752372176768,1.03327235,117580.0,117570.0,0.2810013]
["bitfinex-derivatives","BTCF0:USTF0",1752372177164,1.03327235,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372178662,1.03327235,117580.0,117570.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1752372179268,0.97204749,117580.0,117570.0,0.2489734]
["bitfinex-derivatives","BTCF0:USTF0",1752372180467,0.97204749,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372181472,0.67248231,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372184373,1.03328231,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372185075,0.73237089,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372185274,1.03328231,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372185877,0.97204749,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372189280,1.03328567,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372190269,1.03251232,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372195178,0.67171232,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372195380,1.03251232,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372195778,1.32711232,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372196083,0.96631232,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372199084,0.96614207,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372199779,0.67154207,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372199979,0.96594207,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372200581,0.67154207,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372200787,0.96594207,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372201389,1.32674207,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372201688,1.30712123,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372201888,1.32674245,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372202192,0.96590245,117580.0,117570.0,0.2727034]
["bitfinex-derivatives","BTCF0:USTF0",1752372202493,0.26725103,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372202690,0.50037285,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372202991,0.33033385,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372203189,0.50037275,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372203881,0.50045275,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372204078,0.03597385,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372204283,0.33073385,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372205085,0.50077275,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372207892,0.33073385,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372208292,0.03597385,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372208495,0.33053385,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372209296,0.50057275,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372210494,0.65102846,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372213089,0.35646846,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372213298,0.67404846,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372213691,0.37960846,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372213897,0.65438724,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372214099,0.67398095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372214695,0.22912524,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372214893,0.67394095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372217297,0.70404095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372217498,0.70396095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372217698,0.70396095,117580.0,117570.0,0.6335034]
["bitfinex-derivatives","BTCF0:USTF0",1752372217899,0.70400095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372218094,0.40968095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372218399,0.70396095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372219901,0.40968095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372220101,0.70396095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372220804,0.40968095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372221004,0.70388095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372221503,0.40968095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372221704,0.70388095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372222004,0.70384095,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372229107,0.55338524,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372229307,0.76507913,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372235213,0.76507913,117580.0,117570.0,0.6335034]
["bitfinex-derivatives","BTCF0:USTF0",1752372235513,0.76507913,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372241528,0.61462342,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372241714,0.76507913,117580.0,117570.0,0.78395911]
["bitfinex-derivatives","BTCF0:USTF0",1752372242626,0.32046342,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372242925,0.76399913,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372244824,0.76399913,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372245029,0.76399913,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372248331,0.61354342,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372248532,0.76399913,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372252438,0.81213913,117580.0,117570.0,0.65143517]
["bitfinex-derivatives","BTCF0:USTF0",1752372252734,0.81213913,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372253636,0.81207051,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372260636,0.96252622,117580.0,117570.0,0.65143517]
["bitfinex-derivatives","BTCF0:USTF0",1752372260838,0.96252622,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372263439,0.81207051,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372267537,0.05901772,117580.0,117570.0,0.95234659]
["bitfinex-derivatives","BTCF0:USTF0",1752372267741,0.32879772,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372269142,0.03587772,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372269342,0.32879772,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372269642,0.49883662,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372270446,0.64929233,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372270943,0.52215662,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372271843,0.22923662,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372275748,0.37969233,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372276041,0.46043233,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372276648,0.41229233,117580.0,117570.0,0.80189088]
["bitfinex-derivatives","BTCF0:USTF0",1752372277648,0.60832804,117580.0,117570.0,0.29063517]
["bitfinex-derivatives","BTCF0:USTF0",1752372277848,0.66956622,117580.0,117570.0,0.29063517]
["bitfinex-derivatives","BTCF0:USTF0",1752372285656,0.66956622,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372287956,0.65321359,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372289957,0.65321359,117580.0,117570.0,0.29063517]
["bitfinex-derivatives","BTCF0:USTF0",1752372290757,0.65321359,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372292359,0.59197541,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372292659,0.4415197,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372292859,0.59197541,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372293561,0.4415197,117580.0,117570.0,0.29063517]
["bitfinex-derivatives","BTCF0:USTF0",1752372293860,0.4415197,117580.0,117570.0,0.44109088]
["bitfinex-derivatives","BTCF0:USTF0",1752372298668,0.4415197,117580.0,117570.0,0.41736088]
["bitfinex-derivatives","BTCF0:USTF0",1752372298868,0.65321359,117580.0,117570.0,0.26690517]
["bitfinex-derivatives","BTCF0:USTF0",1752372299469,0.50275788,117580.0,117570.0,0.26690517]
["bitfinex-derivatives","BTCF0:USTF0",1752372299866,0.50275788,117580.0,117570.0,0.41736088]
["bitfinex-derivatives","BTCF0:USTF0",1752372300572,0.50275788,117580.0,117570.0,0.44010088]
["bitfinex-derivatives","BTCF0:USTF0",1752372300769,0.50275788,117580.0,117570.0,0.28964517]
["bitfinex-derivatives","BTCF0:USTF0",1752372301571,0.35230217,117580.0,117570.0,0.28964517]
["bitfinex-derivatives","BTCF0:USTF0",1752372301769,0.35230217,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372301770,0.56696217,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372302072,0.48240399,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372302272,0.01952509,117580.0,117570.0,0.95135659]
["bitfinex-derivatives","BTCF0:USTF0",1752372302476,0.48240399,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372302869,0.31236509,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372303771,0.48240399,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372304281,0.18956399,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372304473,0.01952509,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372304775,0.18956399,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372305576,0.01952509,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372306977,0.01952509,117580.0,117570.0,0.95135659]
["bitfinex-derivatives","BTCF0:USTF0",1752372307176,0.01952509,117580.0,117570.0,0.80090088]
["bitfinex-derivatives","BTCF0:USTF0",1752372308976,0.01952509,117580.0,117570.0,1.09374088]
["bitfinex-derivatives","BTCF0:USTF0",1752372310774,0.01952509,117580.0,117570.0,0.73294088]
["bitfinex-derivatives","BTCF0:USTF0",1752372310975,0.01952509,117580.0,117570.0,1.45454088]
["bitfinex-derivatives","BTCF0:USTF0",1752372313068,0.01952509,117580.0,117570.0,1.60499659]
["bitfinex-derivatives","BTCF0:USTF0",1752372313584,0.01952509,117580.0,117570.0,1.45454088]
["bitfinex-derivatives","BTCF0:USTF0",1752372313971,0.01952509,117580.0,117570.0,1.60499659]
["bitfinex-derivatives","BTCF0:USTF0",1752372316274,0.01952509,117580.0,117570.0,1.89619659]
["bitfinex-derivatives","BTCF0:USTF0",1752372317573,0.01952509,117580.0,117570.0,1.89611659]
["bitfinex-derivatives","BTCF0:USTF0",1752372321182,0.01952509,117580.0,117570.0,1.59520517]
["bitfinex-derivatives","BTCF0:USTF0",1752372321482,0.01952509,117580.0,117570.0,1.89611659]
["bitfinex-derivatives","BTCF0:USTF0",1752372322881,0.01952509,117580.0,117570.0,1.60335659]
["bitfinex-derivatives","BTCF0:USTF0",1752372323085,0.01952509,117580.0,117570.0,1.89607659]
["bitfinex-derivatives","BTCF0:USTF0",1752372323780,0.01952509,117580.0,117570.0,1.17447659]
["bitfinex-derivatives","BTCF0:USTF0",1752372324083,0.01952509,117580.0,117570.0,1.89607659]
["bitfinex-derivatives","BTCF0:USTF0",1752372328187,0.52172129,117600.0,117590.0,0.2026045]
["bitfinex-derivatives","BTCF0:USTF0",1752372328487,0.58672061,117600.0,117590.0,0.78477021]
["bitfinex-derivatives","BTCF0:USTF0",1752372329288,0.52548243,117600.0,117590.0,0.78477021]
["bitfinex-derivatives","BTCF0:USTF0",1752372329587,0.52848243,117600.0,117590.0,0.78477021]
["bitfinex-derivatives","BTCF0:USTF0",1752372330287,0.52948243,117600.0,117590.0,0.78477021]
["bitfinex-derivatives","BTCF0:USTF0",1752372331390,0.52648243,117600.0,117590.0,0.78477021]
["bitfinex-derivatives","BTCF0:USTF0",1752372331589,0.52948243,117600.0,117590.0,0.78477021]
["bitfinex-derivatives","BTCF0:USTF0",1752372336295,0.07837932,117600.0,117590.0,0.80266743]
["bitfinex-derivatives","BTCF0:USTF0",1752372336497,0.02337932,117600.0,117590.0,0.80266743]
["bitfinex-derivatives","BTCF0:USTF0",1752372336695,0.02337932,117600.0,117590.0,1.24576314]
["bitfinex-derivatives","BTCF0:USTF0",1752372337395,0.02337932,117600.0,117590.0,1.09530743]
["bitfinex-derivatives","BTCF0:USTF0",1752372337695,0.02237932,117600.0,117590.0,1.09530743]
["bitfinex-derivatives","BTCF0:USTF0",1752372338296,0.01937932,117600.0,117590.0,1.09530743]
["bitfinex-derivatives","BTCF0:USTF0",1752372339395,0.01937932,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372340796,0.18938932,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372341092,0.01937932,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372343999,0.21401932,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372344700,0.36447503,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372345097,0.19446503,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372345698,0.04400932,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372346002,0.21401932,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372347205,0.39677503,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372347403,0.44443503,117600.0,117590.0,1.09630743]
["bitfinex-derivatives","BTCF0:USTF0",1752372347707,1.30948892,117600.0,117590.0,0.23722172]
["bitfinex-derivatives","BTCF0:USTF0",1752372347906,1.30948892,117600.0,117590.0,0.18892172]
["bitfinex-derivatives","BTCF0:USTF0",1752372348106,1.30948892,117600.0,117590.0,0.01889722]
["bitfinex-derivatives","BTCF0:USTF0",1752372348500,1.39870645,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372348699,1.47519612,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372348900,1.64826812,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372349407,1.42132274,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372350004,0.2023245,117590.0,117580.0,0.4612389]
["bitfinex-derivatives","BTCF0:USTF0",1752372350205,1.01689962,117590.0,117580.0,0.4612389]
["bitfinex-derivatives","BTCF0:USTF0",1752372351095,0.86644391,117590.0,117580.0,0.4612389]
["bitfinex-derivatives","BTCF0:USTF0",1752372351502,0.86744391,117590.0,117580.0,0.4612389]
["bitfinex-derivatives","BTCF0:USTF0",1752372351699,0.86744391,117590.0,117580.0,0.1700389]
["bitfinex-derivatives","BTCF0:USTF0",1752372355602,0.86744391,117590.0,117570.0,0.32208268]
["bitfinex-derivatives","BTCF0:USTF0",1752372355814,0.86810032,117580.0,117570.0,0.37322907]
["bitfinex-derivatives","BTCF0:USTF0",1752372356005,0.90375969,117580.0,117570.0,0.37322907]
["bitfinex-derivatives","BTCF0:USTF0",1752372356908,0.75330398,117580.0,117570.0,0.37322907]
["bitfinex-derivatives","BTCF0:USTF0",1752372357206,0.75330398,117580.0,117570.0,0.33071587]
["bitfinex-derivatives","BTCF0:USTF0",1752372358508,0.61119969,117580.0,117570.0,0.33071587]
["bitfinex-derivatives","BTCF0:USTF0",1752372359605,0.90471969,117580.0,117570.0,0.33071587]
["bitfinex-derivatives","BTCF0:USTF0",1752372359811,0.90571969,117580.0,117570.0,0.33071587]
["bitfinex-derivatives","BTCF0:USTF0",1752372361515,0.90471969,117580.0,117570.0,0.33071587]
["bitfinex-derivatives","BTCF0:USTF0",1752372361711,0.90571969,117580.0,117570.0,0.33071587]
["bitfinex-derivatives","BTCF0:USTF0",1752372362914,0.90571969,117580.0,117570.0,0.3127841]
["bitfinex-derivatives","BTCF0:USTF0",1752372363319,0.90571969,117580.0,117570.0,0.2702721]
["bitfinex-derivatives","BTCF0:USTF0",1752372363515,1.26651969,117580.0,117570.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752372363718,0.1700534,117570.0,117560.0,0.29563635]
["bitfinex-derivatives","BTCF0:USTF0",1752372364017,0.44447843,117570.0,117560.0,0.33224745]
["bitfinex-derivatives","BTCF0:USTF0",1752372364211,0.44447843,117570.0,117560.0,0.28973055]
["bitfinex-derivatives","BTCF0:USTF0",1752372364813,0.44447843,117570.0,117560.0,0.29073055]
["bitfinex-derivatives","BTCF0:USTF0",1752372365915,0.44447843,117570.0,117560.0,0.44118626]
["bitfinex-derivatives","BTCF0:USTF0",1752372367117,0.29402272,117570.0,117560.0,0.44118626]
["bitfinex-derivatives","BTCF0:USTF0",1752372367316,0.44447843,117570.0,117560.0,0.44118626]
["bitfinex-derivatives","BTCF0:USTF0",1752372367812,0.44447843,117570.0,117560.0,0.44986429]
["bitfinex-derivatives","BTCF0:USTF0",1752372371823,0.44447843,117570.0,117560.0,0.44993639]
["bitfinex-derivatives","BTCF0:USTF0",1752372374523,0.44447843,117570.0,117560.0,0.12073575]
["bitfinex-derivatives","BTCF0:USTF0",1752372374730,0.86647281,117570.0,117560.0,0.29080355]
["bitfinex-derivatives","BTCF0:USTF0",1752372376126,0.86647281,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372380938,0.86647281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372381338,0.50567281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372381535,0.44447843,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372382139,0.44447843,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372382339,0.44447843,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372384240,0.50567281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372399144,0.79799281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372402343,0.3552171,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372402547,0.5998371,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372402747,0.3075571,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372402949,0.5998371,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372405052,0.3075571,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372405253,0.5998371,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372406148,0.75029281,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372406349,0.75029281,117570.0,117560.0,0.810553]
["bitfinex-derivatives","BTCF0:USTF0",1752372407550,0.2506271,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372407755,0.18943272,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372409248,0.2506271,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372411255,0.2744571,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372411456,0.42491281,117570.0,117560.0,0.810553]
["bitfinex-derivatives","BTCF0:USTF0",1752372412957,0.42491281,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372413758,0.42491281,117570.0,117560.0,1.25320871]
["bitfinex-derivatives","BTCF0:USTF0",1752372413954,0.2744571,117570.0,117560.0,1.25320871]
["bitfinex-derivatives","BTCF0:USTF0",1752372416862,0.3060771,117570.0,117560.0,1.25320871]
["bitfinex-derivatives","BTCF0:USTF0",1752372418863,0.45653281,117570.0,117560.0,1.25320871]
["bitfinex-derivatives","BTCF0:USTF0",1752372419263,0.39533843,117570.0,117560.0,1.25320871]
["bitfinex-derivatives","BTCF0:USTF0",1752372421263,0.39533843,117570.0,117560.0,0.96100871]
["bitfinex-derivatives","BTCF0:USTF0",1752372421464,0.44347843,117570.0,117560.0,1.102673]
["bitfinex-derivatives","BTCF0:USTF0",1752372423263,0.44347843,117570.0,117560.0,0.810553]
["bitfinex-derivatives","BTCF0:USTF0",1752372423766,0.44347843,117570.0,117560.0,0.66009729]
["bitfinex-derivatives","BTCF0:USTF0",1752372423968,0.44347843,117570.0,117560.0,0.810553]
["bitfinex-derivatives","BTCF0:USTF0",1752372425471,0.44347843,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372425768,0.44347843,117570.0,117560.0,0.810553]
["bitfinex-derivatives","BTCF0:USTF0",1752372430066,0.44347843,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372430272,0.50467281,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372430573,0.50467281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372430773,0.50467281,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372430973,0.50467281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372433174,0.50467281,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372433368,0.50467281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372434578,0.50467281,117570.0,117560.0,0.29929729]
["bitfinex-derivatives","BTCF0:USTF0",1752372434875,0.50467281,117570.0,117560.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1752372442489,0.48084281,117570.0,117560.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1752372444584,0.50437281,117570.0,117560.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1752372445486,0.44317843,117570.0,117560.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1752372448788,0.44317843,117570.0,117560.0,0.4505709]
["bitfinex-derivatives","BTCF0:USTF0",1752372449586,0.24458272,117570.0,117560.0,0.96182661]
["bitfinex-derivatives","BTCF0:USTF0",1752372449791,0.01937932,117570.0,117560.0,0.96182661]
["bitfinex-derivatives","BTCF0:USTF0",1752372449986,0.01937932,117570.0,117560.0,1.11228232]
["bitfinex-derivatives","BTCF0:USTF0",1752372450186,0.01937932,117570.0,117560.0,1.40416232]
["bitfinex-derivatives","BTCF0:USTF0",1752372450382,0.01937932,117570.0,117560.0,1.25370661]
["bitfinex-derivatives","BTCF0:USTF0",1752372451191,0.01937932,117570.0,117560.0,1.25377871]
["bitfinex-derivatives","BTCF0:USTF0",1752372452691,0.18943272,117570.0,117560.0,1.25377871]
["bitfinex-derivatives","BTCF0:USTF0",1752372457698,0.01937932,117570.0,117560.0,1.25377871]
["bitfinex-derivatives","BTCF0:USTF0",1752372464802,0.18943272,117570.0,117560.0,1.25377871]
["bitfinex-derivatives","BTCF0:USTF0",1752372469307,0.18943272,117570.0,117560.0,0.89297871]
["bitfinex-derivatives","BTCF0:USTF0",1752372469507,0.18943272,117570.0,117560.0,1.61457871]
["bitfinex-derivatives","BTCF0:USTF0",1752372479418,0.18943272,117570.0,117560.0,0.89297871]
["bitfinex-derivatives","BTCF0:USTF0",1752372479615,0.18943272,117570.0,117560.0,1.25377871]
["bitfinex-derivatives","BTCF0:USTF0",1752372482319,0.24466272,117570.0,117560.0,0.66098729]
["bitfinex-derivatives","BTCF0:USTF0",1752372482613,0.44140843,117570.0,117560.0,0.811443]
["bitfinex-derivatives","BTCF0:USTF0",1752372482819,0.44140843,117570.0,117560.0,1.103003]
["bitfinex-derivatives","BTCF0:USTF0",1752372483019,0.44140843,117570.0,117560.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1752372484115,0.50260281,117570.0,117560.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1752372484715,0.502597,117570.0,117560.0,0.450643]
["bitfinex-derivatives","BTCF0:USTF0",1752372485419,0.502597,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372486123,0.794157,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372486420,0.73296262,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372490618,0.58250691,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372490830,0.73296262,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372492526,0.73296262,117570.0,117560.0,0.79371054]
["bitfinex-derivatives","BTCF0:USTF0",1752372492824,0.73296262,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372493025,0.73296262,117570.0,117560.0,0.79371054]
["bitfinex-derivatives","BTCF0:USTF0",1752372501931,0.73296262,117570.0,117560.0,0.94416625]
["bitfinex-derivatives","BTCF0:USTF0",1752372503329,0.73296262,117570.0,117560.0,0.58336625]
["bitfinex-derivatives","BTCF0:USTF0",1752372503532,0.73296262,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372507135,0.794157,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372509339,0.73296262,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372512439,0.80945229,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372512839,0.73296262,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372513541,0.80945229,117570.0,117560.0,0.43291054]
["bitfinex-derivatives","BTCF0:USTF0",1752372517142,0.80945229,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372519341,0.8706995,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372519643,0.79420983,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372524443,0.79420983,117570.0,117560.0,0.4243447]
["bitfinex-derivatives","BTCF0:USTF0",1752372524744,0.79420983,117570.0,117560.0,0.27388899]
["bitfinex-derivatives","BTCF0:USTF0",1752372524946,0.79420983,117570.0,117560.0,0.4243447]
["bitfinex-derivatives","BTCF0:USTF0",1752372526746,0.79420983,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372533349,0.79420983,117570.0,117560.0,0.27396109]
["bitfinex-derivatives","BTCF0:USTF0",1752372533552,0.79420983,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372542257,0.79420983,117570.0,117560.0,0.27396109]
["bitfinex-derivatives","BTCF0:USTF0",1752372545063,0.79420983,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372547866,1.15500983,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372548266,1.15500983,117570.0,117560.0,0.27396109]
["bitfinex-derivatives","BTCF0:USTF0",1752372549369,1.17025229,117570.0,117560.0,0.27396109]
["bitfinex-derivatives","BTCF0:USTF0",1752372550565,1.17025229,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372551069,1.15502607,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372552971,1.09376262,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372556776,0.73296262,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372557178,0.71358911,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372557476,0.73302268,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372558577,1.09382268,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372560777,0.73302268,117570.0,117560.0,0.4244168]
["bitfinex-derivatives","BTCF0:USTF0",1752372563779,0.53563697,117570.0,117560.0,0.57487251]
["bitfinex-derivatives","BTCF0:USTF0",1752372563971,0.24471697,117570.0,117560.0,0.57487251]
["bitfinex-derivatives","BTCF0:USTF0",1752372564178,0.31031357,117570.0,117560.0,0.93567251]
["bitfinex-derivatives","BTCF0:USTF0",1752372564379,0.48036697,117570.0,117560.0,0.93567251]
["bitfinex-derivatives","BTCF0:USTF0",1752372564881,0.18948697,117570.0,117560.0,0.93567251]
["bitfinex-derivatives","BTCF0:USTF0",1752372565183,0.01943357,117570.0,117560.0,0.93567251]
["bitfinex-derivatives","BTCF0:USTF0",1752372565378,0.31031357,117570.0,117560.0,0.93567251]
["bitfinex-derivatives","BTCF0:USTF0",1752372565881,0.01943357,117570.0,117560.0,0.93567251]
["bitfinex-derivatives","BTCF0:USTF0",1752372566284,0.01943357,117570.0,117560.0,1.22655251]
["bitfinex-derivatives","BTCF0:USTF0",1752372571187,0.22897956,117580.0,117570.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1752372571385,0.27227891,117580.0,117570.0,0.78488911]
["bitfinex-derivatives","BTCF0:USTF0",1752372571686,0.05971861,117580.0,117570.0,0.78488911]
["bitfinex-derivatives","BTCF0:USTF0",1752372572080,0.03584861,117580.0,117570.0,0.78488911]
["bitfinex-derivatives","BTCF0:USTF0",1752372572487,0.20588751,117580.0,117570.0,0.78488911]
["bitfinex-derivatives","BTCF0:USTF0",1752372572888,0.22975751,117580.0,117570.0,0.78488911]
["bitfinex-derivatives","BTCF0:USTF0",1752372573185,0.20688751,117580.0,117570.0,0.78488911]
["bitfinex-derivatives","BTCF0:USTF0",1752372573487,0.20588751,117580.0,117570.0,0.78588911]
["bitfinex-derivatives","BTCF0:USTF0",1752372574079,0.05971861,117580.0,117570.0,0.78588911]
["bitfinex-derivatives","BTCF0:USTF0",1752372574391,0.20588751,117580.0,117570.0,0.78588911]
["bitfinex-derivatives","BTCF0:USTF0",1752372574590,0.22975751,117580.0,117570.0,0.78588911]
["bitfinex-derivatives","BTCF0:USTF0",1752372574986,0.22975751,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372575290,0.20588751,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372575588,0.22930751,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372576688,0.05926861,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372578893,0.22930751,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372579282,0.20588751,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372580095,0.05926861,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372580995,0.22930751,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372581197,0.05926861,117580.0,117570.0,0.78788911]
["bitfinex-derivatives","BTCF0:USTF0",1752372582399,0.03584861,117580.0,117570.0,0.93834482]
["bitfinex-derivatives","BTCF0:USTF0",1752372582801,0.03584861,117580.0,117570.0,0.95643945]
["bitfinex-derivatives","BTCF0:USTF0",1752372585801,0.03584861,117580.0,117570.0,0.59563945]
["bitfinex-derivatives","BTCF0:USTF0",1752372586003,0.03584861,117580.0,117570.0,0.95643945]
["bitfinex-derivatives","BTCF0:USTF0",1752372593206,0.03584861,117580.0,117570.0,0.59563945]
["bitfinex-derivatives","BTCF0:USTF0",1752372593406,0.03584861,117580.0,117570.0,0.95643945]
["bitfinex-derivatives","BTCF0:USTF0",1752372599113,0.03584861,117580.0,117570.0,0.59563945]
["bitfinex-derivatives","BTCF0:USTF0",1752372599413,0.03584861,117580.0,117570.0,1.31723945]
["bitfinex-derivatives","BTCF0:USTF0",1752372600520,0.01942935,117580.0,117570.0,1.31723945]
["bitfinex-derivatives","BTCF0:USTF0",1752372605226,0.37240155,117590.0,117580.0,0.2749489]
["bitfinex-derivatives","BTCF0:USTF0",1752372605526,0.39178739,117590.0,117580.0,0.57586032]
["bitfinex-derivatives","BTCF0:USTF0",1752372605723,0.39178739,117590.0,117580.0,0.93666032]
["bitfinex-derivatives","BTCF0:USTF0",1752372606118,0.34928039,117590.0,117580.0,0.93666032]
["bitfinex-derivatives","BTCF0:USTF0",1752372606318,0.34928039,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372609427,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372611125,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372611326,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372612629,0.28801694,117590.0,117580.0,0.6367489]
["bitfinex-derivatives","BTCF0:USTF0",1752372612830,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372614536,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372614728,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372617136,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372617328,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372617528,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372617728,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372619936,0.28801694,117590.0,117580.0,0.6367489]
["bitfinex-derivatives","BTCF0:USTF0",1752372620234,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372622136,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372622337,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372622530,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372622727,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372626338,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372626640,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372630043,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372630343,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372631445,0.28801694,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372631742,0.28801694,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372631936,0.2880282,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372639350,0.34929165,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372643051,0.2880282,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372649555,0.2880282,117590.0,117580.0,0.6367489]
["bitfinex-derivatives","BTCF0:USTF0",1752372649854,0.2880282,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372656961,0.43848391,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372660265,0.43848391,117590.0,117580.0,0.6367489]
["bitfinex-derivatives","BTCF0:USTF0",1752372660467,0.43848391,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372661365,0.2880282,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372661761,0.2553482,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372662865,0.2128419,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372663168,0.4795019,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372663766,0.0193971,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372665867,0.0193971,117590.0,117580.0,1.51782032]
["bitfinex-derivatives","BTCF0:USTF0",1752372668067,0.0193971,117590.0,117580.0,1.87862032]
["bitfinex-derivatives","BTCF0:USTF0",1752372668467,0.1894216,117590.0,117580.0,0.57686032]
["bitfinex-derivatives","BTCF0:USTF0",1752372668667,0.1894216,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372669771,0.1894216,117590.0,117580.0,0.6367489]
["bitfinex-derivatives","BTCF0:USTF0",1752372669962,0.2123016,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372670358,0.1894216,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372674172,0.2123016,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372676073,0.1894216,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372681777,0.36275731,117590.0,117580.0,0.93766032]
["bitfinex-derivatives","BTCF0:USTF0",1752372681973,0.39592731,117590.0,117580.0,0.6367489]
["bitfinex-derivatives","BTCF0:USTF0",1752372682277,0.95532302,117590.0,117580.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752372682477,0.95532302,117590.0,117580.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752372682866,1.43667447,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372683479,1.45190069,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372684173,0.2260888,117580.0,117570.0,0.1700516]
["bitfinex-derivatives","BTCF0:USTF0",1752372684374,1.32250718,117580.0,117570.0,0.2199216]
["bitfinex-derivatives","BTCF0:USTF0",1752372685479,1.32250718,117580.0,117570.0,0.2209216]
["bitfinex-derivatives","BTCF0:USTF0",1752372688783,0.96170718,117580.0,117570.0,0.2209216]
["bitfinex-derivatives","BTCF0:USTF0",1752372688979,1.32250718,117580.0,117570.0,0.2209216]
["bitfinex-derivatives","BTCF0:USTF0",1752372689274,1.32250718,117580.0,117570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752372690180,1.32250718,117580.0,117570.0,0.2209233]
["bitfinex-derivatives","BTCF0:USTF0",1752372691584,1.32250718,117580.0,117570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752372691778,1.32250718,117580.0,117570.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1752372693180,1.32250718,117580.0,117570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752372694786,1.02159576,117580.0,117570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752372694981,1.32250718,117580.0,117570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752372696887,1.32250718,117580.0,117570.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1752372699392,1.2613257,117580.0,117570.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1752372699683,1.26111288,117580.0,117570.0,0.2209234]
["bitfinex-derivatives","BTCF0:USTF0",1752372702198,0.59940146,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372702386,0.90031288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372703786,0.59940146,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372704090,0.90031288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372705399,1.26111288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372705793,0.90031288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372706298,0.90023288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372706498,0.61035288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372706697,0.90023288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372706999,0.61035288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372707201,0.96141436,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372707398,0.67153436,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372707700,0.96141436,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372711602,1.32221436,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372713106,1.26103288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372713405,0.90023288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372713705,1.26103288,117580.0,117570.0,0.42589911]
["bitfinex-derivatives","BTCF0:USTF0",1752372714806,1.26103288,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372716506,0.96148535,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372721610,1.32228535,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372722012,0.96148535,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372723012,1.32228535,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372724206,1.32228535,117580.0,117570.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752372724510,1.32228535,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372725511,1.26103288,117580.0,117570.0,0.2754434]
["bitfinex-derivatives","BTCF0:USTF0",1752372726211,1.26103288,117580.0,117570.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752372726413,1.26103288,117580.0,117570.0,0.2513733]
["bitfinex-derivatives","BTCF0:USTF0",1752372726812,0.90023288,117580.0,117570.0,0.2513733]
["bitfinex-derivatives","BTCF0:USTF0",1752372727112,1.26103288,117580.0,117570.0,0.2513733]
["bitfinex-derivatives","BTCF0:USTF0",1752372728813,1.26103288,117580.0,117570.0,0.2754933]
["bitfinex-derivatives","BTCF0:USTF0",1752372729406,1.33752255,117580.0,117570.0,0.229546]
["bitfinex-derivatives","BTCF0:USTF0",1752372731115,0.97672255,117580.0,117570.0,0.229546]
["bitfinex-derivatives","BTCF0:USTF0",1752372731414,1.33752255,117580.0,117570.0,0.229546]
["bitfinex-derivatives","BTCF0:USTF0",1752372732516,1.33741563,117580.0,117570.0,0.229546]
["bitfinex-derivatives","BTCF0:USTF0",1752372735518,1.33741563,117580.0,117570.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1752372735719,1.33741563,117580.0,117570.0,0.1710533]
["bitfinex-derivatives","BTCF0:USTF0",1752372737421,1.33741563,117580.0,117570.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1752372739521,1.32218678,117580.0,117570.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1752372741123,0.96138678,117580.0,117570.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1752372741325,1.32218678,117580.0,117570.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1752372744425,0.96138678,117580.0,117570.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1752372744625,1.32218678,117580.0,117570.0,0.2442733]
["bitfinex-derivatives","BTCF0:USTF0",1752372745522,1.32218678,117580.0,117570.0,0.1710533]
["bitfinex-derivatives","BTCF0:USTF0",1752372747424,1.32218678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372748330,0.96138678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372748528,1.32218678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372748929,1.32218678,117580.0,117570.0,0.1710533]
["bitfinex-derivatives","BTCF0:USTF0",1752372751233,0.96138678,117580.0,117570.0,0.1710533]
["bitfinex-derivatives","BTCF0:USTF0",1752372751427,1.32218678,117580.0,117570.0,0.1710533]
["bitfinex-derivatives","BTCF0:USTF0",1752372753635,1.32218678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372754736,1.32218678,117580.0,117570.0,0.1710533]
["bitfinex-derivatives","BTCF0:USTF0",1752372755328,1.32218678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372755829,0.96138678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372756034,1.32218678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372756436,0.96138678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372756631,1.32218678,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372758336,1.26092596,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372764841,0.90012596,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372765041,1.26092596,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372766042,1.26956806,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372767345,0.90876806,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372767538,1.26956806,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372770844,0.90876806,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372771144,1.26956806,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372771645,0.96001454,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372771943,1.26092596,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372773745,1.26943304,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372774149,1.26092596,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372774545,1.26092596,117580.0,117570.0,0.1710534]
["bitfinex-derivatives","BTCF0:USTF0",1752372779446,1.26092596,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752372779648,0.2747833,117570.0,117560.0,0.8735555]
["bitfinex-derivatives","BTCF0:USTF0",1752372779854,0.50557311,117570.0,117560.0,0.5127555]
["bitfinex-derivatives","BTCF0:USTF0",1752372780252,0.50557311,117570.0,117560.0,0.470239]
["bitfinex-derivatives","BTCF0:USTF0",1752372780952,0.50557311,117570.0,117560.0,0.471239]
["bitfinex-derivatives","BTCF0:USTF0",1752372781355,0.50557311,117570.0,117560.0,0.4287232]
["bitfinex-derivatives","BTCF0:USTF0",1752372781853,0.50557311,117570.0,117560.0,0.4297232]
["bitfinex-derivatives","BTCF0:USTF0",1752372782161,0.50557311,117570.0,117560.0,0.10921119]
["bitfinex-derivatives","BTCF0:USTF0",1752372782356,1.01682882,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752372782649,1.03206175,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752372784052,1.03206175,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752372785354,0.95557208,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372788456,0.80511637,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372789558,0.86631659,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372795160,0.50551659,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372795364,0.86631659,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372795660,0.86612962,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372796861,1.01658533,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372797863,0.65578533,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372798064,1.01658533,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372807071,0.99769494,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372807270,1.01668616,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372807670,0.99769494,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372808568,0.63689494,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372808870,0.84723923,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372809070,0.78603901,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372809875,0.86626478,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372810075,0.84726759,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372810270,0.86626478,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372814278,0.50546478,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372814666,0.86626478,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372814875,0.86826478,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372819780,0.8070362,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372821784,1.03402763,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372823184,0.95749191,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372827091,1.03402763,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372829091,0.95749191,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752372829891,0.2018276,117560.0,117550.0,0.39227771]
["bitfinex-derivatives","BTCF0:USTF0",1752372830091,0.9424565,117560.0,117550.0,0.39227771]
["bitfinex-derivatives","BTCF0:USTF0",1752372831792,0.9424565,117560.0,117550.0,0.241822]
["bitfinex-derivatives","BTCF0:USTF0",1752372832393,0.9424565,117560.0,117550.0,0.42496771]
["bitfinex-derivatives","BTCF0:USTF0",1752372833093,0.9424565,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372836796,0.79200079,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372839798,0.7307405,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372845006,0.4413805,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372845305,0.7307005,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372856507,0.88115621,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372857215,0.7307005,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372858510,0.7307005,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372858817,0.88115621,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372859714,0.58024479,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372860016,0.9424165,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372860216,0.9424165,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372860416,0.88115621,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372861216,0.88115621,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372863917,0.9424165,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372864422,0.88115621,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372864721,0.9424165,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372867526,0.9424165,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372867824,0.88115621,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372869826,0.9424165,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372871129,0.94235616,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372872224,0.64144474,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372872528,0.94235616,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372875631,0.94235616,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372875931,0.94235616,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372876532,0.88109587,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372879933,0.94234154,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372902749,0.64143012,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372902949,0.94234154,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372903949,0.94234154,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372905248,0.94234154,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372905449,0.94234154,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372906150,0.94234154,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372906344,0.94234154,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372909251,0.94234154,117560.0,117550.0,0.42496771]
["bitfinex-derivatives","BTCF0:USTF0",1752372911050,0.94234154,117560.0,117550.0,0.42504582]
["bitfinex-derivatives","BTCF0:USTF0",1752372911451,0.94234154,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372913445,0.64143012,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372913651,0.94234154,117560.0,117550.0,0.27459011]
["bitfinex-derivatives","BTCF0:USTF0",1752372917757,0.94234154,117560.0,117550.0,0.03276811]
["bitfinex-derivatives","BTCF0:USTF0",1752372918063,0.94234154,117560.0,117540.0,0.38695154]
["bitfinex-derivatives","BTCF0:USTF0",1752372918064,0.2750221,117550.0,117540.0,0.29096655]
["bitfinex-derivatives","BTCF0:USTF0",1752372918264,0.50566033,117550.0,117540.0,0.29096655]
["bitfinex-derivatives","BTCF0:USTF0",1752372919266,0.57422873,117550.0,117540.0,0.29096655]
["bitfinex-derivatives","BTCF0:USTF0",1752372919464,0.57422873,117550.0,117540.0,0.12087045]
["bitfinex-derivatives","BTCF0:USTF0",1752372920059,0.95031878,117550.0,117540.0,0.12087045]
["bitfinex-derivatives","BTCF0:USTF0",1752372920257,0.95031878,117550.0,117540.0,0.12187045]
["bitfinex-derivatives","BTCF0:USTF0",1752372920458,0.87378306,117550.0,117540.0,0.12187045]
["bitfinex-derivatives","BTCF0:USTF0",1752372920859,0.87378306,117550.0,117540.0,0.12287045]
["bitfinex-derivatives","BTCF0:USTF0",1752372922967,0.87378306,117550.0,117540.0,0.29296705]
["bitfinex-derivatives","BTCF0:USTF0",1752372924172,0.93499761,117550.0,117540.0,0.29296705]
["bitfinex-derivatives","BTCF0:USTF0",1752372925674,0.93499761,117550.0,117540.0,0.29271374]
["bitfinex-derivatives","BTCF0:USTF0",1752372927676,0.93499761,117550.0,117540.0,0.29171374]
["bitfinex-derivatives","BTCF0:USTF0",1752372929178,0.93499761,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372931876,0.57419761,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372932178,0.93499761,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372932882,0.57419761,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372933082,0.93499761,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372938486,0.76560505,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372938686,0.93518435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372938883,0.57438435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372939185,0.93518435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372942887,0.57438435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372943083,0.93518435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372943882,0.57438435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372944082,0.93518435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372947288,0.57438435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372947592,0.93518435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372954893,0.57438435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372955094,0.93518435,117550.0,117540.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1752372956394,0.93518435,117550.0,117540.0,0.12061714]
["bitfinex-derivatives","BTCF0:USTF0",1752372957195,0.93518435,117550.0,117540.0,0.29071334]
["bitfinex-derivatives","BTCF0:USTF0",1752372964804,0.57438435,117550.0,117540.0,0.29071334]
["bitfinex-derivatives","BTCF0:USTF0",1752372964999,0.8739698,117550.0,117540.0,0.29071334]
["bitfinex-derivatives","BTCF0:USTF0",1752372966802,0.5131698,117550.0,117540.0,0.29071334]
["bitfinex-derivatives","BTCF0:USTF0",1752372967004,0.8739698,117550.0,117540.0,0.29071334]
["bitfinex-derivatives","BTCF0:USTF0",1752372967495,0.93523873,117550.0,117540.0,0.29071334]
["bitfinex-derivatives","BTCF0:USTF0",1752372969907,0.95050552,117550.0,117540.0,0.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1752372973306,0.58970552,117550.0,117540.0,0.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1752372973508,0.95050552,117550.0,117540.0,0.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1752372975207,0.95050552,117550.0,117540.0,0.22056344]
["bitfinex-derivatives","BTCF0:USTF0",1752372975704,0.95050552,117550.0,117540.0,0.05046714]
["bitfinex-derivatives","BTCF0:USTF0",1752372975906,0.95050552,117550.0,117540.0,0.22056344]
["bitfinex-derivatives","BTCF0:USTF0",1752372976507,0.58970552,117550.0,117540.0,0.22056344]
["bitfinex-derivatives","BTCF0:USTF0",1752372976710,0.95050552,117550.0,117540.0,0.22056344]
["bitfinex-derivatives","BTCF0:USTF0",1752372977206,0.2027563,117540.0,117530.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1752372977512,0.2027563,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752372977513,0.94512448,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752372977909,0.94512448,117540.0,117530.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1752372978211,0.94512448,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752372978401,0.94512448,117540.0,117530.0,0.2033607]
["bitfinex-derivatives","BTCF0:USTF0",1752372979311,0.94512448,117540.0,117530.0,0.26153254]
["bitfinex-derivatives","BTCF0:USTF0",1752372980113,0.94512448,117540.0,117530.0,0.41098825]
["bitfinex-derivatives","BTCF0:USTF0",1752372980309,0.94512448,117540.0,117530.0,0.40998825]
["bitfinex-derivatives","BTCF0:USTF0",1752372980509,0.94512448,117540.0,117530.0,0.25953254]
["bitfinex-derivatives","BTCF0:USTF0",1752372980710,0.94512448,117540.0,117530.0,0.2512207]
["bitfinex-derivatives","BTCF0:USTF0",1752372982813,0.94512448,117540.0,117530.0,0.25972065]
["bitfinex-derivatives","BTCF0:USTF0",1752372987015,0.94512448,117540.0,117530.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1752372988922,0.88386131,117540.0,117530.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1752372989217,0.88386131,117540.0,117530.0,0.25972065]
["bitfinex-derivatives","BTCF0:USTF0",1752372989407,0.88386131,117540.0,117530.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1752372990720,0.88386131,117540.0,117530.0,0.25972065]
["bitfinex-derivatives","BTCF0:USTF0",1752372991020,0.88386131,117540.0,117530.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1752372991717,0.88386131,117540.0,117530.0,0.25972065]
["bitfinex-derivatives","BTCF0:USTF0",1752372991921,1.24466131,117540.0,117530.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1752372993220,1.24466131,117540.0,117530.0,0.25972065]
["bitfinex-derivatives","BTCF0:USTF0",1752372993432,1.24466131,117540.0,117530.0,0.2512207]
["bitfinex-derivatives","BTCF0:USTF0",1752372993635,1.24466131,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752372999233,1.24466131,117540.0,117530.0,0.2488607]
["bitfinex-derivatives","BTCF0:USTF0",1752372999640,0.88386131,117540.0,117530.0,0.2488607]
["bitfinex-derivatives","BTCF0:USTF0",1752373000040,0.88386131,117540.0,117530.0,0.25742832]
["bitfinex-derivatives","BTCF0:USTF0",1752373000634,1.24466131,117540.0,117530.0,0.25742832]
["bitfinex-derivatives","BTCF0:USTF0",1752373000836,0.88386131,117540.0,117530.0,0.40788403]
["bitfinex-derivatives","BTCF0:USTF0",1752373002044,0.88386131,117540.0,117530.0,0.25742832]
["bitfinex-derivatives","BTCF0:USTF0",1752373002344,0.88386131,117540.0,117530.0,0.40788403]
["bitfinex-derivatives","BTCF0:USTF0",1752373003244,0.88386131,117540.0,117530.0,0.39931641]
["bitfinex-derivatives","BTCF0:USTF0",1752373003944,0.88386131,117540.0,117530.0,0.40767846]
["bitfinex-derivatives","BTCF0:USTF0",1752373004146,0.88386131,117540.0,117530.0,0.39931641]
["bitfinex-derivatives","BTCF0:USTF0",1752373004342,0.88386131,117540.0,117530.0,0.35181641]
["bitfinex-derivatives","BTCF0:USTF0",1752373004543,0.88386131,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752373004544,0.94512448,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752373006443,0.94508448,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752373007046,0.94508448,117540.0,117530.0,0.35181641]
["bitfinex-derivatives","BTCF0:USTF0",1752373010247,0.94508448,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752373011046,0.94508448,117540.0,117530.0,0.2488607]
["bitfinex-derivatives","BTCF0:USTF0",1752373012048,0.94508448,117540.0,117530.0,0.39931641]
["bitfinex-derivatives","BTCF0:USTF0",1752373012550,0.94508448,117540.0,117530.0,0.2488607]
["bitfinex-derivatives","BTCF0:USTF0",1752373012742,0.94508448,117540.0,117530.0,0.39931641]
["bitfinex-derivatives","BTCF0:USTF0",1752373015948,0.94508448,117540.0,117530.0,0.2488607]
["bitfinex-derivatives","BTCF0:USTF0",1752373016752,0.94508448,117540.0,117530.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752373017451,0.88382131,117540.0,117530.0,0.1701107]
["bitfinex-derivatives","BTCF0:USTF0",1752373019350,0.88382131,117540.0,117530.0,0.2029207]
["bitfinex-derivatives","BTCF0:USTF0",1752373019951,0.94509347,117540.0,117530.0,0.2029207]
["bitfinex-derivatives","BTCF0:USTF0",1752373026559,1.30589347,117540.0,117530.0,0.2029207]
["bitfinex-derivatives","BTCF0:USTF0",1752373040063,0.83488575,117540.0,117520.0,0.16643937]
["bitfinex-derivatives","BTCF0:USTF0",1752373040270,0.42133641,117530.0,117520.0,0.40951248]
["bitfinex-derivatives","BTCF0:USTF0",1752373040462,0.44046,117530.0,117520.0,0.40951248]
["bitfinex-derivatives","BTCF0:USTF0",1752373041372,0.44046,117530.0,117520.0,0.25905677]
["bitfinex-derivatives","BTCF0:USTF0",1752373041571,0.44046,117530.0,117520.0,0.41051248]
["bitfinex-derivatives","BTCF0:USTF0",1752373041868,0.44046,117530.0,117520.0,0.40204378]
["bitfinex-derivatives","BTCF0:USTF0",1752373042069,0.44046,117530.0,117520.0,0.25158807]
["bitfinex-derivatives","BTCF0:USTF0",1752373042266,0.44046,117530.0,117520.0,0.40204378]
["bitfinex-derivatives","BTCF0:USTF0",1752373043168,0.44046,117530.0,117520.0,0.25158807]
["bitfinex-derivatives","BTCF0:USTF0",1752373043368,0.44046,117530.0,117520.0,0.40204378]
["bitfinex-derivatives","BTCF0:USTF0",1752373046574,0.44046,117530.0,117520.0,0.40304378]
["bitfinex-derivatives","BTCF0:USTF0",1752373047674,0.44046,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373047872,0.50173216,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373048076,0.44046,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373048576,0.44046,117530.0,117520.0,0.27707807]
["bitfinex-derivatives","BTCF0:USTF0",1752373048781,0.44046,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373050587,0.29000429,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373050790,0.44046,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373058396,0.44046,117530.0,117520.0,0.27707807]
["bitfinex-derivatives","BTCF0:USTF0",1752373058796,0.44046,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373060101,0.50173216,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373066407,0.50173216,117530.0,117520.0,0.27707807]
["bitfinex-derivatives","BTCF0:USTF0",1752373066607,0.50173216,117530.0,117520.0,0.42753378]
["bitfinex-derivatives","BTCF0:USTF0",1752373069912,0.50173216,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373070110,0.44046,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373071613,0.44246,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373073514,0.44246,117530.0,117520.0,0.27331696]
["bitfinex-derivatives","BTCF0:USTF0",1752373073715,0.44246,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373073915,0.44214204,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373081521,0.42333641,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373086128,0.44214412,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373087126,0.42333641,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373087327,0.44214405,117530.0,117520.0,0.42377267]
["bitfinex-derivatives","BTCF0:USTF0",1752373089227,0.44214405,117530.0,117520.0,0.39928267]
["bitfinex-derivatives","BTCF0:USTF0",1752373090128,0.5034285,117530.0,117520.0,0.39928267]
["bitfinex-derivatives","BTCF0:USTF0",1752373090829,0.5034285,117530.0,117520.0,0.24882696]
["bitfinex-derivatives","BTCF0:USTF0",1752373091430,0.5034285,117530.0,117520.0,0.27178696]
["bitfinex-derivatives","BTCF0:USTF0",1752373091625,0.95862054,117530.0,117520.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1752373091830,1.33474165,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752373092222,0.2727696,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752373092429,0.2727841,117500.0,117490.0,0.247428]
["bitfinex-derivatives","BTCF0:USTF0",1752373092630,1.01457392,117500.0,117490.0,0.247428]
["bitfinex-derivatives","BTCF0:USTF0",1752373093125,0.95330316,117500.0,117490.0,0.25577313]
["bitfinex-derivatives","BTCF0:USTF0",1752373093728,0.95330316,117500.0,117490.0,0.25677313]
["bitfinex-derivatives","BTCF0:USTF0",1752373093935,1.24194316,117500.0,117490.0,0.25777313]
["bitfinex-derivatives","BTCF0:USTF0",1752373094233,1.24194316,117500.0,117490.0,0.28073313]
["bitfinex-derivatives","BTCF0:USTF0",1752373095323,1.24194316,117500.0,117490.0,0.43118884]
["bitfinex-derivatives","BTCF0:USTF0",1752373095528,1.24194316,117500.0,117490.0,0.28073313]
["bitfinex-derivatives","BTCF0:USTF0",1752373095832,1.24194316,117500.0,117490.0,0.43118884]
["bitfinex-derivatives","BTCF0:USTF0",1752373096031,1.24194316,117500.0,117490.0,0.28073313]
["bitfinex-derivatives","BTCF0:USTF0",1752373096634,1.24194316,117500.0,117490.0,0.25777313]
["bitfinex-derivatives","BTCF0:USTF0",1752373096834,0.88114316,117500.0,117490.0,0.25777313]
["bitfinex-derivatives","BTCF0:USTF0",1752373098136,0.88114316,117500.0,117490.0,0.21091313]
["bitfinex-derivatives","BTCF0:USTF0",1752373100035,0.88114316,117500.0,117490.0,0.25777313]
["bitfinex-derivatives","BTCF0:USTF0",1752373100237,0.88114316,117500.0,117490.0,0.40822884]
["bitfinex-derivatives","BTCF0:USTF0",1752373102240,0.88114316,117500.0,117490.0,0.21091313]
["bitfinex-derivatives","BTCF0:USTF0",1752373105936,0.88114316,117500.0,117490.0,0.18051313]
["bitfinex-derivatives","BTCF0:USTF0",1752373107144,0.88114316,117500.0,117490.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1752373107343,0.88114316,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752373108145,1.24194316,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752373108734,1.24194316,117500.0,117490.0,0.1721686]
["bitfinex-derivatives","BTCF0:USTF0",1752373109043,1.24194316,117500.0,117490.0,0.1711686]
["bitfinex-derivatives","BTCF0:USTF0",1752373109544,1.24194316,117500.0,117490.0,0.1701686]
["bitfinex-derivatives","BTCF0:USTF0",1752373112748,0.94103174,117500.0,117490.0,0.1701686]
["bitfinex-derivatives","BTCF0:USTF0",1752373112948,1.24194316,117500.0,117490.0,0.1701686]
["bitfinex-derivatives","BTCF0:USTF0",1752373113950,0.58027174,117500.0,117490.0,0.32062431]
["bitfinex-derivatives","BTCF0:USTF0",1752373114249,0.58027174,117500.0,117490.0,0.75868431]
["bitfinex-derivatives","BTCF0:USTF0",1752373114448,0.73072745,117500.0,117490.0,0.78164431]
["bitfinex-derivatives","BTCF0:USTF0",1752373114647,0.44204745,117500.0,117490.0,0.78164431]
["bitfinex-derivatives","BTCF0:USTF0",1752373114849,0.73072745,117500.0,117490.0,0.75868431]
["bitfinex-derivatives","BTCF0:USTF0",1752373115050,0.2727986,117490.0,117480.0,0.87692824]
["bitfinex-derivatives","BTCF0:USTF0",1752373115253,0.44206195,117490.0,117480.0,0.87692824]
["bitfinex-derivatives","BTCF0:USTF0",1752373115558,0.44206195,117490.0,117480.0,0.85396824]
["bitfinex-derivatives","BTCF0:USTF0",1752373116253,0.73074195,117490.0,117480.0,0.85496824]
["bitfinex-derivatives","BTCF0:USTF0",1752373116757,0.73074195,117490.0,117480.0,0.70551253]
["bitfinex-derivatives","BTCF0:USTF0",1752373116950,0.44206195,117490.0,117480.0,0.85596824]
["bitfinex-derivatives","BTCF0:USTF0",1752373117145,0.73074195,117490.0,117480.0,0.70551253]
["bitfinex-derivatives","BTCF0:USTF0",1752373117351,0.73074195,117490.0,117480.0,0.66296703]
["bitfinex-derivatives","BTCF0:USTF0",1752373117755,0.73074195,117490.0,117480.0,0.61610703]
["bitfinex-derivatives","BTCF0:USTF0",1752373118952,0.73074195,117490.0,117480.0,0.66564703]
["bitfinex-derivatives","BTCF0:USTF0",1752373120358,0.73074195,117490.0,117480.0,0.30484703]
["bitfinex-derivatives","BTCF0:USTF0",1752373120555,0.79844065,117490.0,117480.0,0.61610703]
["bitfinex-derivatives","BTCF0:USTF0",1752373120857,0.79844065,117490.0,117480.0,0.81610274]
["bitfinex-derivatives","BTCF0:USTF0",1752373121048,0.79844065,117490.0,117480.0,0.76656274]
["bitfinex-derivatives","BTCF0:USTF0",1752373121856,0.79844065,117490.0,117480.0,0.81610274]
["bitfinex-derivatives","BTCF0:USTF0",1752373123164,0.64798494,117490.0,117480.0,0.81610274]
["bitfinex-derivatives","BTCF0:USTF0",1752373123460,0.79844065,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373123762,0.50976065,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373123961,0.79848065,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373126658,0.50976065,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373126864,0.79848065,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373127364,0.58032624,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373127557,0.44206195,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373127861,0.50030624,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373128066,0.21158624,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373128261,0.50030624,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373128659,0.50030624,117490.0,117480.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1752373129864,0.54873624,117490.0,117480.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1752373131357,0.58036624,117490.0,117480.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1752373131967,0.73082195,117490.0,117480.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1752373132165,0.29164624,117490.0,117480.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1752373132365,0.73078195,117490.0,117480.0,1.35036845]
["bitfinex-derivatives","BTCF0:USTF0",1752373132866,0.73078195,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373134065,0.58032624,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373134265,0.73078195,117490.0,117480.0,0.83911274]
["bitfinex-derivatives","BTCF0:USTF0",1752373134764,0.73078195,117490.0,117480.0,0.98956845]
["bitfinex-derivatives","BTCF0:USTF0",1752373136964,0.73078195,117490.0,117480.0,0.66780703]
["bitfinex-derivatives","BTCF0:USTF0",1752373137663,0.44210195,117490.0,117480.0,0.66780703]
["bitfinex-derivatives","BTCF0:USTF0",1752373137864,0.73078195,117490.0,117480.0,0.66780703]
["bitfinex-derivatives","BTCF0:USTF0",1752373140474,0.73078195,117490.0,117480.0,0.81826274]
["bitfinex-derivatives","BTCF0:USTF0",1752373143373,0.73078195,117490.0,117480.0,0.84127274]
["bitfinex-derivatives","BTCF0:USTF0",1752373143773,0.73192195,117490.0,117480.0,0.84127274]
["bitfinex-derivatives","BTCF0:USTF0",1752373146073,0.73192195,117490.0,117480.0,0.69081703]
["bitfinex-derivatives","BTCF0:USTF0",1752373146373,0.73192195,117490.0,117480.0,0.84127274]
["bitfinex-derivatives","BTCF0:USTF0",1752373149377,0.73192195,117490.0,117480.0,0.81826274]
["bitfinex-derivatives","BTCF0:USTF0",1752373149378,0.70817195,117490.0,117480.0,0.81826274]
["bitfinex-derivatives","BTCF0:USTF0",1752373149678,0.73308195,117490.0,117480.0,0.81826274]
["bitfinex-derivatives","BTCF0:USTF0",1752373152775,0.73308195,117490.0,117480.0,0.84186274]
["bitfinex-derivatives","BTCF0:USTF0",1752373153480,0.73308195,117490.0,117480.0,0.69140703]
["bitfinex-derivatives","BTCF0:USTF0",1752373153681,0.73308195,117490.0,117480.0,0.84186274]
["bitfinex-derivatives","BTCF0:USTF0",1752373153877,0.73308195,117490.0,117480.0,0.81826274]
["bitfinex-derivatives","BTCF0:USTF0",1752373157379,0.73308195,117490.0,117480.0,0.84186274]
["bitfinex-derivatives","BTCF0:USTF0",1752373159482,0.68602195,117490.0,117480.0,0.79058274]
["bitfinex-derivatives","BTCF0:USTF0",1752373159679,0.73134195,117490.0,117480.0,0.84039274]
["bitfinex-derivatives","BTCF0:USTF0",1752373167888,0.73134195,117490.0,117480.0,0.47959274]
["bitfinex-derivatives","BTCF0:USTF0",1752373168083,0.73134195,117490.0,117480.0,0.84039274]
["bitfinex-derivatives","BTCF0:USTF0",1752373169891,0.73134195,117490.0,117480.0,0.47959274]
["bitfinex-derivatives","BTCF0:USTF0",1752373170097,0.73134195,117490.0,117480.0,0.84039274]
["bitfinex-derivatives","BTCF0:USTF0",1752373172800,0.73134195,117490.0,117480.0,0.47959274]
["bitfinex-derivatives","BTCF0:USTF0",1752373172996,0.73134195,117490.0,117480.0,0.84039274]
["bitfinex-derivatives","BTCF0:USTF0",1752373174602,0.73134195,117490.0,117480.0,0.68993703]
["bitfinex-derivatives","BTCF0:USTF0",1752373174802,0.73134195,117490.0,117480.0,0.66633703]
["bitfinex-derivatives","BTCF0:USTF0",1752373177504,0.73134195,117490.0,117480.0,0.30553703]
["bitfinex-derivatives","BTCF0:USTF0",1752373177705,0.8002387,117490.0,117480.0,0.66633703]
["bitfinex-derivatives","BTCF0:USTF0",1752373181108,0.8002387,117490.0,117480.0,0.68985703]
["bitfinex-derivatives","BTCF0:USTF0",1752373182508,0.64978299,117490.0,117480.0,0.68985703]
["bitfinex-derivatives","BTCF0:USTF0",1752373182708,0.8002387,117490.0,117480.0,0.68985703]
["bitfinex-derivatives","BTCF0:USTF0",1752373183311,0.8002387,117490.0,117480.0,0.32905703]
["bitfinex-derivatives","BTCF0:USTF0",1752373183511,0.8002387,117490.0,117480.0,0.68985703]
["bitfinex-derivatives","BTCF0:USTF0",1752373183811,0.8002387,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373184010,0.8002387,117490.0,117480.0,0.68985703]
["bitfinex-derivatives","BTCF0:USTF0",1752373184211,0.8002387,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373185421,0.86150946,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373185718,0.8002387,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373186214,0.8002387,117490.0,117480.0,0.68985703]
["bitfinex-derivatives","BTCF0:USTF0",1752373186518,0.8002387,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373188021,0.64978299,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373188215,0.8002387,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373188415,0.86150946,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373188617,0.71105375,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373188817,0.86150946,117490.0,117480.0,0.47951274]
["bitfinex-derivatives","BTCF0:USTF0",1752373189020,0.8002387,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373189216,0.86150946,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373189822,0.57282946,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373190023,0.79305271,117490.0,117480.0,0.99076845]
["bitfinex-derivatives","BTCF0:USTF0",1752373190223,0.73178195,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373192625,0.73121442,117490.0,117480.0,0.84031274]
["bitfinex-derivatives","BTCF0:USTF0",1752373192823,0.01824011,117490.0,117480.0,0.99076845]
["bitfinex-derivatives","BTCF0:USTF0",1752373193032,0.30740011,117490.0,117480.0,0.99076845]
["bitfinex-derivatives","BTCF0:USTF0",1752373196028,0.01824011,117490.0,117480.0,0.99076845]
["bitfinex-derivatives","BTCF0:USTF0",1752373200425,0.01824011,117490.0,117480.0,1.27988845]
["bitfinex-derivatives","BTCF0:USTF0",1752373205019,0.01824011,117490.0,117480.0,0.97897703]
["bitfinex-derivatives","BTCF0:USTF0",1752373205219,0.01824011,117490.0,117480.0,1.27988845]
["bitfinex-derivatives","BTCF0:USTF0",1752373207131,0.01824011,117490.0,117480.0,1.64068845]
["bitfinex-derivatives","BTCF0:USTF0",1752373212535,0.01824011,117490.0,117480.0,1.33977703]
["bitfinex-derivatives","BTCF0:USTF0",1752373212731,0.01824011,117490.0,117480.0,1.64068845]
["bitfinex-derivatives","BTCF0:USTF0",1752373214338,0.01824011,117490.0,117480.0,0.91908845]
["bitfinex-derivatives","BTCF0:USTF0",1752373214637,0.01824011,117490.0,117480.0,1.64068845]
["bitfinex-derivatives","BTCF0:USTF0",1752373224443,0.01824011,117490.0,117480.0,0.91908845]
["bitfinex-derivatives","BTCF0:USTF0",1752373224645,0.01824011,117490.0,117480.0,1.64068845]
["bitfinex-derivatives","BTCF0:USTF0",1752373226846,0.01824011,117490.0,117480.0,0.91908845]
["bitfinex-derivatives","BTCF0:USTF0",1752373227046,0.01824011,117490.0,117480.0,1.64068845]
["bitfinex-derivatives","BTCF0:USTF0",1752373230847,0.01824011,117490.0,117480.0,0.91908845]
["bitfinex-derivatives","BTCF0:USTF0",1752373231042,0.01824011,117490.0,117480.0,1.64068845]
["bitfinex-derivatives","BTCF0:USTF0",1752373231343,0.04057741,117500.0,117490.0,0.2012785]
["bitfinex-derivatives","BTCF0:USTF0",1752373231548,0.04057741,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373231549,0.08654741,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373232252,0.11983741,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373232548,0.12083741,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373235456,0.13892641,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373235851,0.12083741,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373240859,0.12083741,117500.0,117490.0,0.6340685]
["bitfinex-derivatives","BTCF0:USTF0",1752373241061,0.27129312,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373241360,0.44144712,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373242260,0.27129312,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373242960,0.44144712,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373245865,0.45954029,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373247065,0.45954029,117500.0,117490.0,0.6340685]
["bitfinex-derivatives","BTCF0:USTF0",1752373247363,0.45954029,117500.0,117490.0,0.78452421]
["bitfinex-derivatives","BTCF0:USTF0",1752373250874,0.45954029,117500.0,117490.0,0.42372421]
["bitfinex-derivatives","BTCF0:USTF0",1752373251075,0.45954029,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373255977,0.44144712,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373259675,0.44144712,117500.0,117490.0,0.9948685]
["bitfinex-derivatives","BTCF0:USTF0",1752373259875,0.44144712,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373260785,0.4594398,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373262284,0.30898409,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373262580,0.4594398,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373263783,0.4594398,117500.0,117490.0,0.9948685]
["bitfinex-derivatives","BTCF0:USTF0",1752373264081,0.4594398,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373264482,0.4594398,117500.0,117490.0,0.42372421]
["bitfinex-derivatives","BTCF0:USTF0",1752373264679,0.4594398,117500.0,117490.0,1.14532421]
["bitfinex-derivatives","BTCF0:USTF0",1752373269388,0.4594398,117500.0,117490.0,0.9948685]
["bitfinex-derivatives","BTCF0:USTF0",1752373269689,0.4594398,117500.0,117490.0,1.01294285]
["bitfinex-derivatives","BTCF0:USTF0",1752373269987,0.30898409,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373270188,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373270686,0.30898409,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373270888,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373273491,0.30898409,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373273689,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373279494,0.4594398,117500.0,117490.0,0.44179856]
["bitfinex-derivatives","BTCF0:USTF0",1752373279691,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373280294,0.4594398,117500.0,117490.0,0.44179856]
["bitfinex-derivatives","BTCF0:USTF0",1752373280495,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373284299,0.4594398,117500.0,117490.0,1.01294285]
["bitfinex-derivatives","BTCF0:USTF0",1752373284501,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373285297,0.4594398,117500.0,117490.0,0.44179856]
["bitfinex-derivatives","BTCF0:USTF0",1752373285501,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373286201,0.4594398,117500.0,117490.0,0.44179856]
["bitfinex-derivatives","BTCF0:USTF0",1752373286401,0.4594398,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373287299,0.60989551,117500.0,117490.0,1.16339856]
["bitfinex-derivatives","BTCF0:USTF0",1752373287698,0.60989551,117500.0,117490.0,0.80259856]
["bitfinex-derivatives","BTCF0:USTF0",1752373288002,0.89925551,117500.0,117490.0,0.62798285]
["bitfinex-derivatives","BTCF0:USTF0",1752373288202,0.89925551,117500.0,117490.0,0.77843856]
["bitfinex-derivatives","BTCF0:USTF0",1752373290209,0.89925551,117500.0,117490.0,0.62798285]
["bitfinex-derivatives","BTCF0:USTF0",1752373290398,0.89925551,117500.0,117490.0,0.77843856]
["bitfinex-derivatives","BTCF0:USTF0",1752373295598,0.89925551,117500.0,117490.0,0.58015285]
["bitfinex-derivatives","BTCF0:USTF0",1752373296004,0.89925551,117500.0,117490.0,0.04918435]
["bitfinex-derivatives","BTCF0:USTF0",1752373296307,0.89925551,117500.0,117490.0,0.18824255]
["bitfinex-derivatives","BTCF0:USTF0",1752373297308,0.89925551,117500.0,117490.0,0.1701682]
["bitfinex-derivatives","BTCF0:USTF0",1752373297610,0.2766082,117490.0,117480.0,0.89811774]
["bitfinex-derivatives","BTCF0:USTF0",1752373297799,0.44505659,117490.0,117480.0,0.89811774]
["bitfinex-derivatives","BTCF0:USTF0",1752373298204,0.29460088,117490.0,117480.0,0.74766203]
["bitfinex-derivatives","BTCF0:USTF0",1752373298405,0.44505659,117490.0,117480.0,0.89811774]
["bitfinex-derivatives","BTCF0:USTF0",1752373299002,0.44505659,117490.0,117480.0,0.92270774]
["bitfinex-derivatives","BTCF0:USTF0",1752373300007,0.44505659,117490.0,117480.0,0.77225203]
["bitfinex-derivatives","BTCF0:USTF0",1752373300213,0.44505659,117490.0,117480.0,0.88116224]
["bitfinex-derivatives","BTCF0:USTF0",1752373300710,0.44505659,117490.0,117480.0,0.73070653]
["bitfinex-derivatives","BTCF0:USTF0",1752373300910,0.44505659,117490.0,117480.0,0.85657224]
["bitfinex-derivatives","BTCF0:USTF0",1752373301113,0.44505659,117490.0,117480.0,0.85757224]
["bitfinex-derivatives","BTCF0:USTF0",1752373301312,0.44505659,117490.0,117480.0,0.70711653]
["bitfinex-derivatives","BTCF0:USTF0",1752373301513,0.44505659,117490.0,117480.0,0.85757224]
["bitfinex-derivatives","BTCF0:USTF0",1752373303411,0.44505659,117490.0,117480.0,0.70711653]
["bitfinex-derivatives","BTCF0:USTF0",1752373303814,0.44505659,117490.0,117480.0,0.85757224]
["bitfinex-derivatives","BTCF0:USTF0",1752373304818,0.29460088,117490.0,117480.0,0.85757224]
["bitfinex-derivatives","BTCF0:USTF0",1752373305316,0.29460088,117490.0,117480.0,0.88216224]
["bitfinex-derivatives","BTCF0:USTF0",1752373305512,0.44505659,117490.0,117480.0,0.88216224]
["bitfinex-derivatives","BTCF0:USTF0",1752373307818,0.44505659,117490.0,117480.0,0.73170653]
["bitfinex-derivatives","BTCF0:USTF0",1752373308117,0.44505659,117490.0,117480.0,0.88216224]
["bitfinex-derivatives","BTCF0:USTF0",1752373315122,0.44505659,117490.0,117480.0,0.52136224]
["bitfinex-derivatives","BTCF0:USTF0",1752373315423,0.44505659,117490.0,117480.0,0.88216224]
["bitfinex-derivatives","BTCF0:USTF0",1752373324026,0.29460088,117490.0,117480.0,0.88216224]
["bitfinex-derivatives","BTCF0:USTF0",1752373324231,0.44505659,117490.0,117480.0,0.88216224]
["bitfinex-derivatives","BTCF0:USTF0",1752373330834,0.01799268,117490.0,117480.0,1.03261795]
["bitfinex-derivatives","BTCF0:USTF0",1752373331041,0.03490949,117500.0,117490.0,0.269928]
["bitfinex-derivatives","BTCF0:USTF0",1752373331241,0.3555187,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373331435,0.2094052,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373331734,0.60784441,117500.0,117490.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1752373331937,0.60784441,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752373332142,0.89748441,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752373332339,0.89848441,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752373332743,0.89848441,117500.0,117490.0,0.530968]
["bitfinex-derivatives","BTCF0:USTF0",1752373333736,0.89848441,117500.0,117490.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1752373335338,0.89848441,117500.0,117490.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1752373335538,0.89848441,117500.0,117490.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1752373336642,0.8984792,117500.0,117490.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1752373337845,0.8984792,117500.0,117490.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1752373338044,0.8984792,117500.0,117490.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1752373346146,0.8984792,117500.0,117490.0,0.607728]
["bitfinex-derivatives","BTCF0:USTF0",1752373351052,0.8984792,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373351650,0.45838349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373351856,0.8982392,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373354457,0.8982392,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373357858,0.8982392,117500.0,117490.0,0.269928]
["bitfinex-derivatives","BTCF0:USTF0",1752373358058,0.8982392,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373360253,0.95953258,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373361858,0.65862116,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373362060,0.95953258,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373370264,0.8982392,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373372662,0.74778349,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373372967,0.8982392,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373379571,0.8982392,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373380572,0.45838349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373380767,0.74738349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373380967,0.74738349,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373381172,0.74738349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373384074,0.59692778,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373384273,0.74738349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373387380,0.59692778,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373387579,0.74738349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373390383,0.59692778,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373390577,0.8978392,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373392892,0.59692778,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373393291,0.74738349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373398896,0.74738349,117500.0,117490.0,0.42038371]
["bitfinex-derivatives","BTCF0:USTF0",1752373399097,0.74738349,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373400697,0.74738349,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373400891,0.8978392,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373401797,0.59692778,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373401996,0.8978392,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373407199,0.8978392,117500.0,117490.0,0.42038371]
["bitfinex-derivatives","BTCF0:USTF0",1752373407388,0.8978392,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373407699,0.8978392,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373410392,0.95913258,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373412401,0.95913258,117500.0,117490.0,0.269928]
["bitfinex-derivatives","BTCF0:USTF0",1752373412700,0.95913258,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373414303,0.95913258,117500.0,117490.0,0.42038371]
["bitfinex-derivatives","BTCF0:USTF0",1752373414502,0.95913258,117500.0,117490.0,0.78118371]
["bitfinex-derivatives","BTCF0:USTF0",1752373416698,0.95913258,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373418202,0.94267257,117500.0,117490.0,0.630728]
["bitfinex-derivatives","BTCF0:USTF0",1752373420300,0.88137919,117500.0,117490.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1752373420505,0.88137919,117500.0,117490.0,0.530968]
["bitfinex-derivatives","BTCF0:USTF0",1752373421103,0.88137919,117500.0,117490.0,0.564288]
["bitfinex-derivatives","BTCF0:USTF0",1752373421705,0.88137919,117500.0,117490.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1752373421904,0.88137919,117500.0,117490.0,0.5642882]
["bitfinex-derivatives","BTCF0:USTF0",1752373422106,0.88137919,117500.0,117490.0,0.6125982]
["bitfinex-derivatives","BTCF0:USTF0",1752373427711,0.58046777,117500.0,117490.0,0.6125982]
["bitfinex-derivatives","BTCF0:USTF0",1752373427907,0.88137919,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373434118,0.88137919,117500.0,117490.0,0.6372882]
["bitfinex-derivatives","BTCF0:USTF0",1752373434418,0.88137919,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373437819,0.88137919,117500.0,117490.0,0.6372882]
["bitfinex-derivatives","BTCF0:USTF0",1752373438018,0.88137919,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373440222,0.29146777,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373440424,0.73128348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373442324,0.73128348,117500.0,117490.0,0.6372882]
["bitfinex-derivatives","BTCF0:USTF0",1752373442520,0.73128348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373443225,0.73128348,117500.0,117490.0,0.42694391]
["bitfinex-derivatives","BTCF0:USTF0",1752373443524,0.73128348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373447825,0.73128348,117500.0,117490.0,0.42694391]
["bitfinex-derivatives","BTCF0:USTF0",1752373448028,0.73128348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373448426,0.73128348,117500.0,117490.0,0.6372882]
["bitfinex-derivatives","BTCF0:USTF0",1752373448627,0.73128348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373450226,0.79257686,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373452824,0.79257686,117500.0,117490.0,0.42694391]
["bitfinex-derivatives","BTCF0:USTF0",1752373453030,0.79257686,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373460235,0.44192348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373460435,0.73124348,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373461330,0.73124348,117500.0,117490.0,0.42694391]
["bitfinex-derivatives","BTCF0:USTF0",1752373461532,0.88169919,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373465240,0.88169919,117500.0,117490.0,0.42694391]
["bitfinex-derivatives","BTCF0:USTF0",1752373465440,0.88169919,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373466442,0.86325492,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373466741,0.88119071,117500.0,117490.0,0.78774391]
["bitfinex-derivatives","BTCF0:USTF0",1752373468545,0.85715071,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373470444,0.706695,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373470741,0.731575,117500.0,117490.0,0.78778391]
["bitfinex-derivatives","BTCF0:USTF0",1752373471843,0.73157936,117500.0,117490.0,0.78778391]
["bitfinex-derivatives","BTCF0:USTF0",1752373474544,0.70669936,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373476647,0.73133936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373477549,0.73133936,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373477741,0.73133936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373479848,0.73133936,117500.0,117490.0,0.42654391]
["bitfinex-derivatives","BTCF0:USTF0",1752373480049,0.73133936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373481548,0.73133936,117500.0,117490.0,0.42654391]
["bitfinex-derivatives","BTCF0:USTF0",1752373482048,0.73133936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373482450,0.58088365,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373482651,0.73133936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373490453,0.73133936,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373490850,0.88179507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373492654,0.88179507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373492953,0.88179507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373493455,0.88179507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373493652,0.88179507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373496960,0.88179507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373497155,0.88179507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373498260,0.58088365,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373498453,0.88179507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373500161,0.88179507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373500361,0.94308845,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373501561,0.64217703,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373501761,0.65376845,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373502062,0.94280845,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373505060,0.79235274,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373506366,0.64189703,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373506565,0.79235274,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373508372,0.64189703,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373508561,0.94280845,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373510270,0.88151507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373514274,0.88151507,117500.0,117490.0,0.42654391]
["bitfinex-derivatives","BTCF0:USTF0",1752373514572,0.88151507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373518074,0.88151507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373518375,0.88151507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373519777,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373520274,0.58060365,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373520475,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373521377,0.73105936,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373521572,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373524378,0.73105936,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373524579,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373525380,0.73105936,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373525680,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373526679,0.58060365,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373526879,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373535182,0.73105936,117500.0,117490.0,0.42654391]
["bitfinex-derivatives","BTCF0:USTF0",1752373535381,0.73105936,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373542181,0.88151507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373543282,0.88151507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373543485,0.88151507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373543885,0.94280845,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373544782,0.94280845,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373544984,0.94280845,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373549688,0.94280845,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373550379,0.88151507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373552286,0.88151507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373555391,0.59247507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373556586,0.88187507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373557992,0.88187507,117500.0,117490.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1752373558193,0.88187507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373575509,0.88187507,117500.0,117490.0,0.42654391]
["bitfinex-derivatives","BTCF0:USTF0",1752373575806,0.88187507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373579511,0.88187507,117500.0,117490.0,0.42654391]
["bitfinex-derivatives","BTCF0:USTF0",1752373579705,0.88187507,117500.0,117490.0,0.78734391]
["bitfinex-derivatives","BTCF0:USTF0",1752373586517,0.85723507,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373588618,0.88140507,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373590218,0.88140507,117500.0,117490.0,0.6373682]
["bitfinex-derivatives","BTCF0:USTF0",1752373590418,0.94269845,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373592920,0.79224274,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373593719,0.79224274,117500.0,117490.0,0.6373682]
["bitfinex-derivatives","BTCF0:USTF0",1752373593922,0.79224274,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373594223,0.79224274,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373594420,0.79224274,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373595223,0.79224274,117500.0,117490.0,0.6373682]
["bitfinex-derivatives","BTCF0:USTF0",1752373595423,0.79224274,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373600326,0.73094936,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373601324,0.73094936,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373601524,0.73094936,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373602028,0.73094936,117500.0,117490.0,0.6373682]
["bitfinex-derivatives","BTCF0:USTF0",1752373602227,0.73094936,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373606932,0.7310879,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373608432,0.7310879,117500.0,117490.0,0.6373682]
["bitfinex-derivatives","BTCF0:USTF0",1752373608629,0.7310879,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373612836,0.7310879,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373613036,0.7310879,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373613933,0.73108513,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373615439,0.73108513,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373615638,0.73108513,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373616138,0.58062942,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373616540,0.73108513,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373619637,0.29122942,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373619838,0.54889942,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373620237,0.29116972,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373620638,0.58020972,117500.0,117490.0,0.78782391]
["bitfinex-derivatives","BTCF0:USTF0",1752373630844,0.04324592,117500.0,117490.0,0.93827962]
["bitfinex-derivatives","BTCF0:USTF0",1752373631045,0.30811592,117500.0,117490.0,0.93827962]
["bitfinex-derivatives","BTCF0:USTF0",1752373631446,0.01907592,117500.0,117490.0,0.93827962]
["bitfinex-derivatives","BTCF0:USTF0",1752373632848,0.01907592,117500.0,117490.0,0.93927962]
["bitfinex-derivatives","BTCF0:USTF0",1752373633050,0.01807592,117500.0,117490.0,0.93927962]
["bitfinex-derivatives","BTCF0:USTF0",1752373633351,0.01807592,117500.0,117490.0,0.94027962]
["bitfinex-derivatives","BTCF0:USTF0",1752373638351,0.01807592,117500.0,117490.0,1.30107962]
["bitfinex-derivatives","BTCF0:USTF0",1752373639848,0.01807592,117500.0,117490.0,0.2785682]
["bitfinex-derivatives","BTCF0:USTF0",1752373640052,0.01807592,117500.0,117490.0,1.15062391]
["bitfinex-derivatives","BTCF0:USTF0",1752373641556,0.18822972,117500.0,117490.0,1.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1752373641856,0.21216972,117500.0,117490.0,1.15062391]
["bitfinex-derivatives","BTCF0:USTF0",1752373642252,0.28792972,117500.0,117490.0,1.15062391]
["bitfinex-derivatives","BTCF0:USTF0",1752373643557,0.28792972,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373643856,0.28892972,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373644757,0.43938543,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373644959,0.28892972,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373646258,0.28892972,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373646457,0.28892972,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373647060,0.28860087,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373647851,0.43905658,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373648053,0.43905658,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373648860,0.43905658,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373649164,0.28860087,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373649356,0.28860087,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373649661,0.28860087,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373653264,0.28860087,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373653561,0.28860087,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373657468,0.28860087,117500.0,117490.0,0.42702391]
["bitfinex-derivatives","BTCF0:USTF0",1752373657766,0.28860087,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373658669,0.28861932,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373665183,0.43907503,117500.0,117490.0,1.14862391]
["bitfinex-derivatives","BTCF0:USTF0",1752373665486,0.43907503,117500.0,117490.0,0.9981682]
["bitfinex-derivatives","BTCF0:USTF0",1752373665786,0.43907503,117500.0,117490.0,0.9733982]
["bitfinex-derivatives","BTCF0:USTF0",1752373665985,0.43907503,117500.0,117490.0,1.12385391]
["bitfinex-derivatives","BTCF0:USTF0",1752373667081,0.43907503,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373668984,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373672484,0.43907503,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373672684,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373674791,0.28861932,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373675090,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373686795,0.43907503,117500.0,117490.0,0.6359982]
["bitfinex-derivatives","BTCF0:USTF0",1752373687000,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373689504,0.43907503,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373689704,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373690602,0.43907503,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373690904,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373695810,0.28861932,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373696110,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373698410,0.43907503,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373698610,0.43907503,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373707517,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373708117,0.43927018,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373708317,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373709119,0.43927018,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373709310,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373712722,0.28881447,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373712922,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373714524,0.28881447,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373714725,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373716822,0.43927018,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373717023,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373719321,0.43927018,117500.0,117490.0,0.6359982]
["bitfinex-derivatives","BTCF0:USTF0",1752373719525,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373722327,0.43927018,117500.0,117490.0,0.6359982]
["bitfinex-derivatives","BTCF0:USTF0",1752373722527,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373724127,0.43927018,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373724324,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373728838,0.43927018,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373729037,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373750657,0.43927018,117500.0,117490.0,0.6359982]
["bitfinex-derivatives","BTCF0:USTF0",1752373750961,0.43927018,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373754468,0.43927018,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373754666,0.43924507,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373757368,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373757868,0.28878994,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373758072,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373759271,0.43924565,117500.0,117490.0,0.6359982]
["bitfinex-derivatives","BTCF0:USTF0",1752373759567,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373760167,0.43924565,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373760369,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373763079,0.28878994,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373763278,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373765173,0.28878994,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373765375,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373767081,0.43924565,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373767580,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373769977,0.28878994,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373770175,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373770576,0.28878994,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373772281,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373773585,0.26909185,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373773788,0.43924565,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373775784,0.43885323,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373776085,0.43885323,117500.0,117490.0,0.42565391]
["bitfinex-derivatives","BTCF0:USTF0",1752373776281,0.43885323,117500.0,117490.0,0.78645391]
["bitfinex-derivatives","BTCF0:USTF0",1752373778588,0.41491323,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373779780,0.41491323,117500.0,117490.0,0.40225391]
["bitfinex-derivatives","BTCF0:USTF0",1752373779985,0.41491323,117500.0,117490.0,0.76305391]
["bitfinex-derivatives","BTCF0:USTF0",1752373780587,0.43817323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373781788,0.43817323,117500.0,117490.0,0.42704391]
["bitfinex-derivatives","BTCF0:USTF0",1752373781988,0.43817323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373784390,0.43817323,117500.0,117490.0,0.42704391]
["bitfinex-derivatives","BTCF0:USTF0",1752373784690,0.43817323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373785089,0.11756372,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373785590,0.04180372,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373785982,0.08717372,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373788495,0.11930372,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373793204,0.11930372,117500.0,117490.0,0.42704391]
["bitfinex-derivatives","BTCF0:USTF0",1752373793403,0.11930372,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373794504,0.07393372,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373796405,0.07393372,117500.0,117490.0,0.42704391]
["bitfinex-derivatives","BTCF0:USTF0",1752373796605,0.07393372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373797405,0.01854372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373797602,0.01854372,117500.0,117490.0,1.29909962]
["bitfinex-derivatives","BTCF0:USTF0",1752373797800,0.01854372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373799109,0.04180372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373802513,0.04180372,117500.0,117490.0,0.42704391]
["bitfinex-derivatives","BTCF0:USTF0",1752373802812,0.04180372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373803414,0.08717372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373803906,0.08717372,117500.0,117490.0,0.9981882]
["bitfinex-derivatives","BTCF0:USTF0",1752373804216,0.04180372,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373806115,0.21195752,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373816824,0.21195752,117500.0,117490.0,0.42704391]
["bitfinex-derivatives","BTCF0:USTF0",1752373817024,0.25710752,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373817523,0.25710752,117500.0,117490.0,0.2765882]
["bitfinex-derivatives","BTCF0:USTF0",1752373817724,0.25710752,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373817925,0.28948752,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373818727,0.43994323,117500.0,117490.0,0.9981882]
["bitfinex-derivatives","BTCF0:USTF0",1752373818926,0.43994323,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373820328,0.28948752,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373820528,0.43994323,117500.0,117490.0,1.14864391]
["bitfinex-derivatives","BTCF0:USTF0",1752373821434,0.43994323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373826934,0.43994323,117500.0,117490.0,0.6373882]
["bitfinex-derivatives","BTCF0:USTF0",1752373827131,0.43994323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373832139,0.43994323,117500.0,117490.0,0.6373882]
["bitfinex-derivatives","BTCF0:USTF0",1752373832343,0.43994323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373833551,0.28948752,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373833843,0.43994323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373847949,0.43994323,117500.0,117490.0,0.6373882]
["bitfinex-derivatives","BTCF0:USTF0",1752373848145,0.43994323,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373852752,0.59039894,117500.0,117490.0,0.78784391]
["bitfinex-derivatives","BTCF0:USTF0",1752373852959,0.95119894,117500.0,117490.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1752373853458,0.2750883,117490.0,117480.0,0.72889183]
["bitfinex-derivatives","BTCF0:USTF0",1752373853657,0.73204773,117490.0,117480.0,0.87934754]
["bitfinex-derivatives","BTCF0:USTF0",1752373855060,0.73204773,117490.0,117480.0,0.88034754]
["bitfinex-derivatives","BTCF0:USTF0",1752373855460,0.73204773,117490.0,117480.0,0.88134754]
["bitfinex-derivatives","BTCF0:USTF0",1752373856858,0.73204773,117490.0,117480.0,0.52054754]
["bitfinex-derivatives","BTCF0:USTF0",1752373857060,0.73204773,117490.0,117480.0,0.88134754]
["bitfinex-derivatives","BTCF0:USTF0",1752373860364,0.73204773,117490.0,117480.0,0.52054754]
["bitfinex-derivatives","BTCF0:USTF0",1752373860565,0.73204773,117490.0,117480.0,0.88134754]
["bitfinex-derivatives","BTCF0:USTF0",1752373860766,0.58159202,117490.0,117480.0,0.88134754]
["bitfinex-derivatives","BTCF0:USTF0",1752373860968,0.73204773,117490.0,117480.0,0.88134754]
["bitfinex-derivatives","BTCF0:USTF0",1752373862766,0.80062468,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373863065,0.80062468,117490.0,117480.0,0.81548204]
["bitfinex-derivatives","BTCF0:USTF0",1752373863871,0.73204773,117490.0,117480.0,0.83880204]
["bitfinex-derivatives","BTCF0:USTF0",1752373866266,0.73204773,117490.0,117480.0,0.47800204]
["bitfinex-derivatives","BTCF0:USTF0",1752373866461,0.73204773,117490.0,117480.0,0.83880204]
["bitfinex-derivatives","BTCF0:USTF0",1752373869272,0.73204773,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373869673,0.73195724,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373873078,0.80090881,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373873478,0.80090881,117490.0,117480.0,0.32754633]
["bitfinex-derivatives","BTCF0:USTF0",1752373873677,0.80090881,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373873878,0.80090738,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373875784,0.65045167,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373876075,0.80090738,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373876585,0.80090738,117490.0,117480.0,0.83880204]
["bitfinex-derivatives","BTCF0:USTF0",1752373877483,0.80090738,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373877782,0.80090738,117490.0,117480.0,0.83880204]
["bitfinex-derivatives","BTCF0:USTF0",1752373877982,0.80090738,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373878380,0.65045167,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373878578,0.80090738,117490.0,117480.0,0.68834633]
["bitfinex-derivatives","BTCF0:USTF0",1752373884491,0.80090738,117490.0,117480.0,0.63731774]
["bitfinex-derivatives","BTCF0:USTF0",1752373885288,0.80090738,117490.0,117480.0,0.64586683]
["bitfinex-derivatives","BTCF0:USTF0",1752373886388,0.80090738,117490.0,117480.0,0.11489143]
["bitfinex-derivatives","BTCF0:USTF0",1752373886591,1.16170738,117490.0,117480.0,0.28507413]
["bitfinex-derivatives","BTCF0:USTF0",1752373887793,1.16170738,117490.0,117480.0,0.26175413]
["bitfinex-derivatives","BTCF0:USTF0",1752373888893,0.80090738,117490.0,117480.0,0.26175413]
["bitfinex-derivatives","BTCF0:USTF0",1752373890690,0.65016825,117490.0,117480.0,0.26175413]
["bitfinex-derivatives","BTCF0:USTF0",1752373890998,0.80062396,117490.0,117480.0,0.26175413]
["bitfinex-derivatives","BTCF0:USTF0",1752373900901,0.81696461,117490.0,117480.0,0.26175413]
["bitfinex-derivatives","BTCF0:USTF0",1752373901696,0.81696461,117490.0,117480.0,0.41220984]
["bitfinex-derivatives","BTCF0:USTF0",1752373902101,0.81696461,117490.0,117480.0,0.26175413]
["bitfinex-derivatives","BTCF0:USTF0",1752373902504,0.81696461,117490.0,117480.0,0.41220984]
["bitfinex-derivatives","BTCF0:USTF0",1752373905193,0.81696461,117490.0,117480.0,0.79758984]
["bitfinex-derivatives","BTCF0:USTF0",1752373905704,0.6664689,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373906105,0.81692461,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373906905,0.52800461,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373907105,0.81692461,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373909407,0.79975623,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373910310,0.64930052,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373910506,0.86104961,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373911212,0.79975623,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373912911,0.7105939,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373913104,0.79975623,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373917213,0.12126065,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373917509,0.30526065,117490.0,117480.0,0.94804555]
["bitfinex-derivatives","BTCF0:USTF0",1752373917911,0.01634065,117490.0,117480.0,1.52588555]
["bitfinex-derivatives","BTCF0:USTF0",1752373934235,0.01634065,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373939334,0.03417949,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373943139,0.20434759,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373944146,0.20435215,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373952351,0.20435215,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373952549,0.20435215,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373956353,0.20435215,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373956554,0.20435215,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373959556,0.18650875,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373960556,0.20436874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373961361,0.18650875,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373962360,0.20901875,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373962560,0.22687874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373965060,0.22687874,117490.0,117480.0,1.58577413]
["bitfinex-derivatives","BTCF0:USTF0",1752373965266,0.22687874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373965453,0.27331874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373967967,0.27331874,117490.0,117480.0,1.58577413]
["bitfinex-derivatives","BTCF0:USTF0",1752373968159,0.27331874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373972369,0.27331874,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373972568,0.27331874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373972870,0.22687874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373974370,0.22687874,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373974568,0.22687874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373975369,0.22687874,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373975565,0.22687874,117490.0,117480.0,1.52588555]
["bitfinex-derivatives","BTCF0:USTF0",1752373975869,0.22687874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373981975,0.03420064,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373984175,0.20436874,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373984482,0.03420064,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373986481,0.03420064,117490.0,117480.0,2.03714126]
["bitfinex-derivatives","BTCF0:USTF0",1752373991191,0.03420064,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373993492,0.01634065,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373993990,0.03421456,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373994891,0.03421456,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373995087,0.03421456,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373995890,0.03421456,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373996185,0.03421456,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373997889,0.03421456,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373998086,0.03421456,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373998894,0.03421456,117490.0,117480.0,1.16508555]
["bitfinex-derivatives","BTCF0:USTF0",1752373999093,0.03421456,117490.0,117480.0,1.88668555]
["bitfinex-derivatives","BTCF0:USTF0",1752373999590,0.03421456,117490.0,117480.0,2.03714126]
["bitfinex-derivatives","BTCF0:USTF0",1752374000595,0.271611,117510.0,117500.0,0.2693836]
["bitfinex-derivatives","BTCF0:USTF0",1752374000793,0.28754808,117510.0,117500.0,0.93109502]
["bitfinex-derivatives","BTCF0:USTF0",1752374001895,0.28854808,117510.0,117500.0,0.93109502]
["bitfinex-derivatives","BTCF0:USTF0",1752374003097,0.29054808,117510.0,117500.0,0.93109502]
["bitfinex-derivatives","BTCF0:USTF0",1752374003695,0.12039708,117510.0,117500.0,0.93109502]
["bitfinex-derivatives","BTCF0:USTF0",1752374005392,0.29053618,117510.0,117500.0,0.93109502]
["bitfinex-derivatives","BTCF0:USTF0",1752374006197,0.29053618,117510.0,117500.0,1.50869502]
["bitfinex-derivatives","BTCF0:USTF0",1752374006796,0.29053618,117510.0,117500.0,1.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1752374007095,0.29053618,117510.0,117500.0,1.50869502]
["bitfinex-derivatives","BTCF0:USTF0",1752374007396,0.29053618,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374007586,0.29053618,117510.0,117500.0,1.71903931]
["bitfinex-derivatives","BTCF0:USTF0",1752374007791,0.29053618,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374012194,0.12039708,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374012390,0.08998708,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374012595,0.1077605,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374013099,0.0848405,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374017601,0.1093505,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374018403,0.0848405,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374019101,0.0367105,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374019502,0.0367105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374021001,0.0367105,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374021200,0.0367105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374021409,0.0357105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374021600,0.0367105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374021907,0.0347105,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374024307,0.0337105,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374031815,0.0337105,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374032010,0.0337105,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374032507,0.0337105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374035118,0.0337105,117510.0,117500.0,1.29835073]
["bitfinex-derivatives","BTCF0:USTF0",1752374035316,0.0337105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374043628,0.0337105,117510.0,117500.0,1.5685836]
["bitfinex-derivatives","BTCF0:USTF0",1752374043828,0.0337105,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374050433,0.0337105,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374051335,0.1029305,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374052236,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374057340,0.0790205,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374057536,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374065145,0.0790205,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374065347,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374065547,0.0790205,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374065750,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374066850,0.0790205,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374067045,0.0790205,117510.0,117500.0,2.01995073]
["bitfinex-derivatives","BTCF0:USTF0",1752374072460,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374073855,0.1029305,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374075353,0.1029305,117510.0,117500.0,1.50869502]
["bitfinex-derivatives","BTCF0:USTF0",1752374075661,0.1029305,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374080364,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374080864,0.2491596,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374082164,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374083560,0.0790205,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374083864,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374085866,0.0790205,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374086067,0.0790205,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374089473,0.2491596,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374089767,0.24899427,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374090472,0.24899427,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374090767,0.07885517,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374093272,0.07885517,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374093474,0.07885517,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374094269,0.07885517,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374094470,0.07885517,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374095475,0.07885517,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374095973,0.07885517,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374096476,0.07885517,117510.0,117500.0,1.14789502]
["bitfinex-derivatives","BTCF0:USTF0",1752374096775,0.07885517,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374101183,0.24899427,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374101378,0.10310478,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374102383,0.30501388,117510.0,117500.0,1.86949502]
["bitfinex-derivatives","BTCF0:USTF0",1752374102678,1.1447942,117510.0,117490.0,0.04589396]
["bitfinex-derivatives","BTCF0:USTF0",1752374102885,0.201938,117490.0,117480.0,0.41714539]
["bitfinex-derivatives","BTCF0:USTF0",1752374103086,0.44081141,117490.0,117480.0,0.69168964]
["bitfinex-derivatives","BTCF0:USTF0",1752374103587,0.61104341,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752374103785,0.44081141,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752374104084,0.44081141,117490.0,117480.0,0.32234055]
["bitfinex-derivatives","BTCF0:USTF0",1752374104686,0.73021141,117490.0,117480.0,0.32234055]
["bitfinex-derivatives","BTCF0:USTF0",1752374106190,0.73021141,117490.0,117480.0,0.33099906]
["bitfinex-derivatives","BTCF0:USTF0",1752374106487,0.73021141,117490.0,117480.0,0.33199906]
["bitfinex-derivatives","BTCF0:USTF0",1752374106488,0.73017141,117490.0,117480.0,0.33199906]
["bitfinex-derivatives","BTCF0:USTF0",1752374107388,0.73017141,117490.0,117480.0,0.32334055]
["bitfinex-derivatives","BTCF0:USTF0",1752374108587,0.73017141,117490.0,117480.0,0.33201945]
["bitfinex-derivatives","BTCF0:USTF0",1752374113195,0.79664564,117490.0,117480.0,0.33201945]
["bitfinex-derivatives","BTCF0:USTF0",1752374115894,0.79664564,117490.0,117480.0,0.18156374]
["bitfinex-derivatives","BTCF0:USTF0",1752374116092,0.79664564,117490.0,117480.0,0.33201945]
["bitfinex-derivatives","BTCF0:USTF0",1752374116992,0.79672564,117490.0,117480.0,0.69281945]
["bitfinex-derivatives","BTCF0:USTF0",1752374117192,0.35682993,117490.0,117480.0,0.89841516]
["bitfinex-derivatives","BTCF0:USTF0",1752374117388,0.2903557,117490.0,117480.0,0.94513516]
["bitfinex-derivatives","BTCF0:USTF0",1752374117593,0.5797957,117490.0,117480.0,0.94513516]
["bitfinex-derivatives","BTCF0:USTF0",1752374118096,0.5797957,117490.0,117480.0,0.89841516]
["bitfinex-derivatives","BTCF0:USTF0",1752374118299,0.5797957,117490.0,117480.0,0.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1752374118488,0.73025141,117490.0,117480.0,0.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1752374119098,0.5797957,117490.0,117480.0,0.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1752374120498,0.73025141,117490.0,117480.0,0.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1752374121497,0.5797957,117490.0,117480.0,0.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1752374122098,0.5797957,117490.0,117480.0,0.89841516]
["bitfinex-derivatives","BTCF0:USTF0",1752374122801,0.5797957,117490.0,117480.0,0.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1752374123894,0.2903557,117490.0,117480.0,0.57497374]
["bitfinex-derivatives","BTCF0:USTF0",1752374124100,0.5797557,117490.0,117480.0,0.89841516]
["bitfinex-derivatives","BTCF0:USTF0",1752374125796,0.5797557,117490.0,117480.0,0.88973626]
["bitfinex-derivatives","BTCF0:USTF0",1752374126298,0.5797557,117490.0,117480.0,0.86720626]
["bitfinex-derivatives","BTCF0:USTF0",1752374126494,0.73021141,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374126801,0.73021141,117490.0,117480.0,0.87584094]
["bitfinex-derivatives","BTCF0:USTF0",1752374128204,0.73021141,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374131011,0.5797557,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374131215,0.73021141,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374133407,0.73059969,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374134006,0.73059969,117490.0,117480.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1752374135006,0.73059969,117490.0,117480.0,0.94509094]
["bitfinex-derivatives","BTCF0:USTF0",1752374135406,0.73059969,117490.0,117480.0,0.89837094]
["bitfinex-derivatives","BTCF0:USTF0",1752374139206,0.73059969,117490.0,117480.0,0.53757094]
["bitfinex-derivatives","BTCF0:USTF0",1752374139412,0.73059969,117490.0,117480.0,0.89837094]
["bitfinex-derivatives","BTCF0:USTF0",1752374139813,0.73059969,117490.0,117480.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1752374142821,0.58014398,117490.0,117480.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1752374143120,0.73059969,117490.0,117480.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1752374143421,0.73059969,117490.0,117480.0,0.38711523]
["bitfinex-derivatives","BTCF0:USTF0",1752374143718,0.73059969,117490.0,117480.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1752374144922,0.73059969,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374145519,0.73059969,117490.0,117480.0,0.36458523]
["bitfinex-derivatives","BTCF0:USTF0",1752374145720,0.73059969,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374146627,0.58014398,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374146822,0.73059969,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374147124,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374147724,0.73059969,117490.0,117480.0,0.79599523]
["bitfinex-derivatives","BTCF0:USTF0",1752374148224,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374150225,0.73059969,117490.0,117480.0,0.38733523]
["bitfinex-derivatives","BTCF0:USTF0",1752374150524,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374153428,0.73059969,117490.0,117480.0,0.38733523]
["bitfinex-derivatives","BTCF0:USTF0",1752374153726,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374154027,0.73059969,117490.0,117480.0,0.59767952]
["bitfinex-derivatives","BTCF0:USTF0",1752374154221,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374154526,0.73059969,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374164334,0.58014398,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374164535,0.73059969,117490.0,117480.0,0.72538523]
["bitfinex-derivatives","BTCF0:USTF0",1752374164833,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374165434,0.73059969,117490.0,117480.0,0.38733523]
["bitfinex-derivatives","BTCF0:USTF0",1752374165635,0.73059969,117490.0,117480.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1752374167637,0.73059969,117490.0,117480.0,0.79599523]
["bitfinex-derivatives","BTCF0:USTF0",1752374167935,0.73059969,117490.0,117480.0,0.64553952]
["bitfinex-derivatives","BTCF0:USTF0",1752374168135,0.73059969,117490.0,117480.0,0.79599523]
["bitfinex-derivatives","BTCF0:USTF0",1752374168532,0.73059969,117490.0,117480.0,0.43519523]
["bitfinex-derivatives","BTCF0:USTF0",1752374168732,0.44119969,117490.0,117480.0,0.79599523]
["bitfinex-derivatives","BTCF0:USTF0",1752374169039,0.73015969,117490.0,117480.0,0.79599523]
["bitfinex-derivatives","BTCF0:USTF0",1752374169238,0.73015969,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374171429,0.64111736,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374172540,0.79157307,117490.0,117480.0,0.64553952]
["bitfinex-derivatives","BTCF0:USTF0",1752374172738,0.79157307,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374174144,0.64111736,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374174344,0.79157307,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374175045,0.64111736,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374175246,0.73027969,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374176146,0.73029275,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374177848,0.57983704,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374178045,0.73029275,117490.0,117480.0,0.94645094]
["bitfinex-derivatives","BTCF0:USTF0",1752374178246,0.57983704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374178642,0.25898704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374178947,0.52381704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374179247,0.54861704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374179446,0.52381704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374179849,0.47725704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374180237,0.30708904,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374180442,0.47725704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374180747,0.54842704,117490.0,117480.0,1.30725094]
["bitfinex-derivatives","BTCF0:USTF0",1752374181848,0.25934704,117490.0,117480.0,1.59633094]
["bitfinex-derivatives","BTCF0:USTF0",1752374182553,0.25934704,117490.0,117480.0,1.23553094]
["bitfinex-derivatives","BTCF0:USTF0",1752374183255,0.08917904,117490.0,117480.0,1.23553094]
["bitfinex-derivatives","BTCF0:USTF0",1752374184349,0.06437904,117490.0,117480.0,1.23553094]
["bitfinex-derivatives","BTCF0:USTF0",1752374184549,0.01800904,117490.0,117480.0,1.23553094]
["bitfinex-derivatives","BTCF0:USTF0",1752374190555,0.01800904,117490.0,117480.0,1.38598665]
["bitfinex-derivatives","BTCF0:USTF0",1752374192551,0.01800904,117490.0,117480.0,1.23553094]
["bitfinex-derivatives","BTCF0:USTF0",1752374193157,0.01800904,117490.0,117480.0,1.38598665]
["bitfinex-derivatives","BTCF0:USTF0",1752374198258,0.01800904,117490.0,117480.0,1.02518665]
["bitfinex-derivatives","BTCF0:USTF0",1752374198460,0.01800904,117490.0,117480.0,1.74678665]
["bitfinex-derivatives","BTCF0:USTF0",1752374203462,0.11929981,117510.0,117500.0,0.2553436]
["bitfinex-derivatives","BTCF0:USTF0",1752374203663,0.11929981,117510.0,117500.0,0.91705502]
["bitfinex-derivatives","BTCF0:USTF0",1752374204467,0.12329981,117510.0,117500.0,0.91705502]
["bitfinex-derivatives","BTCF0:USTF0",1752374205267,0.12329981,117510.0,117500.0,1.27785502]
["bitfinex-derivatives","BTCF0:USTF0",1752374205864,0.12329981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374206265,0.09015981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374206564,0.01893981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374206768,0.01893981,117510.0,117500.0,2.00663073]
["bitfinex-derivatives","BTCF0:USTF0",1752374207064,0.01893981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374207568,0.01693981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374212980,0.06439981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374215570,0.08225427,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374221677,0.10701427,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374228281,0.10701427,117510.0,117500.0,1.5552636]
["bitfinex-derivatives","BTCF0:USTF0",1752374228478,0.10701427,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374234391,0.08915981,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374234590,0.10703519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374242892,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374244197,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374245698,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374248801,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374249704,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374250602,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374252104,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374254304,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374254602,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374254802,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374255103,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374255302,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374255705,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374256904,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374257304,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374263412,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374263608,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374265415,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374265714,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374265915,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374266510,0.13905519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374266720,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374267014,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374272120,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374272418,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374273118,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374273418,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374274421,0.30919429,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374274720,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374275424,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374275722,0.30919429,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374276124,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374277827,0.13905519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374278028,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374280128,0.13905519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374280328,0.13905519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374288225,0.08227519,117510.0,117500.0,2.00663073]
["bitfinex-derivatives","BTCF0:USTF0",1752374288524,0.08227519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374288831,0.03481519,117510.0,117500.0,2.00663073]
["bitfinex-derivatives","BTCF0:USTF0",1752374291244,0.08002519,117510.0,117500.0,2.00663073]
["bitfinex-derivatives","BTCF0:USTF0",1752374292142,0.08002519,117510.0,117500.0,1.28503073]
["bitfinex-derivatives","BTCF0:USTF0",1752374292441,0.08002519,117510.0,117500.0,2.00663073]
["bitfinex-derivatives","BTCF0:USTF0",1752374294347,0.08002519,117510.0,117500.0,1.28503073]
["bitfinex-derivatives","BTCF0:USTF0",1752374294547,0.08002519,117510.0,117500.0,2.00663073]
["bitfinex-derivatives","BTCF0:USTF0",1752374297335,0.08002519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374298638,0.25016459,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374298841,0.27321459,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374300145,0.10307519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374302145,0.10307519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374302346,0.10307519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374302849,0.10307519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374303049,0.10307519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374303549,0.10307519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374303749,0.10307519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374306146,0.10307519,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374306353,0.10307519,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374310854,0.08713538,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374313164,0.08713538,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374313556,0.08713538,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374316154,0.08713538,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374316355,0.08713538,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374323862,0.25727478,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374328363,0.25727478,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374328565,0.25727478,117510.0,117500.0,1.5552636]
["bitfinex-derivatives","BTCF0:USTF0",1752374328766,0.25727478,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374328967,0.28739478,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374330559,0.28739478,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374330762,0.28739478,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374334376,0.11725538,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374334874,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374335375,0.28739468,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374335574,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374337176,0.28739468,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374337479,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374337770,0.28739468,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374337976,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374339976,0.28739468,117510.0,117500.0,1.5552636]
["bitfinex-derivatives","BTCF0:USTF0",1752374340173,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374341377,0.28739468,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374341572,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374342377,0.28739468,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374342578,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374344278,0.28739468,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374344479,0.28739468,117510.0,117500.0,1.85617502]
["bitfinex-derivatives","BTCF0:USTF0",1752374348281,0.43785039,117510.0,117500.0,1.67586931]
["bitfinex-derivatives","BTCF0:USTF0",1752374350592,0.43785039,117510.0,117500.0,1.82632502]
["bitfinex-derivatives","BTCF0:USTF0",1752374351487,0.28739468,117510.0,117500.0,1.82632502]
["bitfinex-derivatives","BTCF0:USTF0",1752374351784,0.43785039,117510.0,117500.0,1.82632502]
["bitfinex-derivatives","BTCF0:USTF0",1752374352186,0.28739468,117510.0,117500.0,1.82632502]
["bitfinex-derivatives","BTCF0:USTF0",1752374353188,0.28739468,117510.0,117500.0,1.10472502]
["bitfinex-derivatives","BTCF0:USTF0",1752374353387,0.28739468,117510.0,117500.0,1.46552502]
["bitfinex-derivatives","BTCF0:USTF0",1752374353889,0.28739468,117510.0,117500.0,1.10472502]
["bitfinex-derivatives","BTCF0:USTF0",1752374354089,0.28739468,117510.0,117500.0,1.46552502]
["bitfinex-derivatives","BTCF0:USTF0",1752374354288,0.28739468,117510.0,117500.0,1.10472502]
["bitfinex-derivatives","BTCF0:USTF0",1752374354490,0.28739468,117510.0,117500.0,1.46552502]
["bitfinex-derivatives","BTCF0:USTF0",1752374355792,0.28739468,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374355986,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374357291,0.28717535,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374357491,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374361195,0.28717535,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374361392,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374362895,0.28717535,117510.0,117500.0,1.1944636]
["bitfinex-derivatives","BTCF0:USTF0",1752374363206,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374364300,0.28717535,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374364502,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374366803,0.28717535,117510.0,117500.0,1.1944636]
["bitfinex-derivatives","BTCF0:USTF0",1752374367006,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374373507,0.28717535,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374373809,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374376311,0.28717535,117510.0,117500.0,1.13457502]
["bitfinex-derivatives","BTCF0:USTF0",1752374376507,0.28717535,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374377911,0.2695193,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374378112,0.28718717,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374381314,0.2871874,117510.0,117500.0,1.49537502]
["bitfinex-derivatives","BTCF0:USTF0",1752374381516,0.2871874,117510.0,117500.0,1.1944636]
["bitfinex-derivatives","BTCF0:USTF0",1752374381706,0.2871874,117510.0,117500.0,0.6161436]
["bitfinex-derivatives","BTCF0:USTF0",1752374381913,0.43764311,117510.0,117500.0,0.5613438]
["bitfinex-derivatives","BTCF0:USTF0",1752374382106,0.43764311,117510.0,117500.0,0.71179951]
["bitfinex-derivatives","BTCF0:USTF0",1752374383507,0.43764311,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374385119,0.43764311,117510.0,117500.0,0.37372951]
["bitfinex-derivatives","BTCF0:USTF0",1752374385317,0.43764311,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374386114,0.43764005,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374388919,0.43764005,117510.0,117500.0,0.5840738]
["bitfinex-derivatives","BTCF0:USTF0",1752374389122,0.43764005,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374389614,0.28718434,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374389912,0.43764005,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374392920,0.49893343,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374394822,0.49893343,117510.0,117500.0,0.37372951]
["bitfinex-derivatives","BTCF0:USTF0",1752374395022,0.49893343,117510.0,117500.0,0.73452951]
["bitfinex-derivatives","BTCF0:USTF0",1752374395424,0.49893343,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374395824,0.49893343,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374396026,0.49893343,117510.0,117500.0,0.6139238]
["bitfinex-derivatives","BTCF0:USTF0",1752374396325,0.49893343,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374397525,0.49893343,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374397726,0.49893343,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374401525,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374402037,0.43764005,117510.0,117500.0,0.6139238]
["bitfinex-derivatives","BTCF0:USTF0",1752374402235,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374402534,0.28718434,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374402832,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374403231,0.43764005,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374403531,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374403735,0.28718434,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374404034,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374406836,0.28718434,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374407037,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374408638,0.28718434,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374408837,0.43764005,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374418757,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374420256,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374420460,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374433566,0.43765088,117510.0,117500.0,0.6139238]
["bitfinex-derivatives","BTCF0:USTF0",1752374433764,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374441668,0.49894426,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374450575,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374455180,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374455380,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374458781,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374458982,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374465488,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374465691,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374465989,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374466190,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374467287,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374467892,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374474297,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374474497,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374478200,0.43765088,117510.0,117500.0,0.6139238]
["bitfinex-derivatives","BTCF0:USTF0",1752374478401,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374478794,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374478999,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374479800,0.43765088,117510.0,117500.0,0.40357951]
["bitfinex-derivatives","BTCF0:USTF0",1752374480099,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374483801,0.28719517,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374484008,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374491521,0.49894426,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374501226,0.34848855,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374501426,0.49894426,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374501624,0.43765088,117510.0,117500.0,0.76437951]
["bitfinex-derivatives","BTCF0:USTF0",1752374501820,0.28719527,117510.0,117500.0,0.91483522]
["bitfinex-derivatives","BTCF0:USTF0",1752374502124,0.47753527,117510.0,117500.0,0.91483522]
["bitfinex-derivatives","BTCF0:USTF0",1752374502325,0.01867587,117510.0,117500.0,0.91483522]
["bitfinex-derivatives","BTCF0:USTF0",1752374502526,0.30739587,117510.0,117500.0,0.91483522]
["bitfinex-derivatives","BTCF0:USTF0",1752374503023,0.01867587,117510.0,117500.0,0.91483522]
["bitfinex-derivatives","BTCF0:USTF0",1752374503225,0.01867587,117510.0,117500.0,1.27563522]
["bitfinex-derivatives","BTCF0:USTF0",1752374503427,0.07724937,117520.0,117510.0,0.2129194]
["bitfinex-derivatives","BTCF0:USTF0",1752374503721,0.07724937,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374503922,0.24737427,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374504225,0.18608089,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374504519,0.18808089,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374504715,0.23327089,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374504919,0.23627089,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374508824,0.23627089,117520.0,117510.0,0.37454511]
["bitfinex-derivatives","BTCF0:USTF0",1752374509020,0.23627089,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374509829,0.23627089,117520.0,117510.0,0.37454511]
["bitfinex-derivatives","BTCF0:USTF0",1752374510124,0.23627089,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374511026,0.06614599,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374511718,0.02095599,117520.0,117510.0,0.88580082]
["bitfinex-derivatives","BTCF0:USTF0",1752374512217,0.02095599,117520.0,117510.0,0.5848894]
["bitfinex-derivatives","BTCF0:USTF0",1752374512421,0.02095599,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374515329,0.03850024,117520.0,117510.0,0.73534511]
["bitfinex-derivatives","BTCF0:USTF0",1752374520732,0.03850024,117520.0,117510.0,0.5848894]
["bitfinex-derivatives","BTCF0:USTF0",1752374521030,0.03850024,117520.0,117510.0,0.37454511]
["bitfinex-derivatives","BTCF0:USTF0",1752374521436,0.03850024,117520.0,117510.0,1.09614511]
["bitfinex-derivatives","BTCF0:USTF0",1752374522132,0.03850024,117520.0,117510.0,1.24660082]
["bitfinex-derivatives","BTCF0:USTF0",1752374522527,0.02733024,117520.0,117510.0,1.24660082]
["bitfinex-derivatives","BTCF0:USTF0",1752374523330,0.02254425,117520.0,117510.0,1.24660082]
["bitfinex-derivatives","BTCF0:USTF0",1752374523531,0.02254425,117520.0,117510.0,1.26462983]
["bitfinex-derivatives","BTCF0:USTF0",1752374523829,0.002,117530.0,117520.0,0.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1752374524037,0.002,117530.0,117520.0,1.41542632]
["bitfinex-derivatives","BTCF0:USTF0",1752374525034,0.006,117530.0,117520.0,1.41542632]
["bitfinex-derivatives","BTCF0:USTF0",1752374525734,0.006,117530.0,117520.0,1.48186468]
["bitfinex-derivatives","BTCF0:USTF0",1752374526130,0.008,117530.0,117520.0,1.48186468]
["bitfinex-derivatives","BTCF0:USTF0",1752374528332,0.00173,117530.0,117520.0,1.77306468]
["bitfinex-derivatives","BTCF0:USTF0",1752374528533,0.00173,117530.0,117520.0,1.92352039]
["bitfinex-derivatives","BTCF0:USTF0",1752374528834,0.00173,117530.0,117520.0,2.09369639]
["bitfinex-derivatives","BTCF0:USTF0",1752374529035,0.00173,117530.0,117520.0,2.09539816]
["bitfinex-derivatives","BTCF0:USTF0",1752374530428,1e-07,117530.0,117520.0,2.09539816]
["bitfinex-derivatives","BTCF0:USTF0",1752374531841,1e-07,117530.0,117520.0,2.34539816]
["bitfinex-derivatives","BTCF0:USTF0",1752374532040,1e-07,117530.0,117520.0,2.84539816]
["bitfinex-derivatives","BTCF0:USTF0",1752374533531,0.07082,117560.0,117520.0,3.29049529]
["bitfinex-derivatives","BTCF0:USTF0",1752374533740,0.07082,117560.0,117550.0,1.19259292]
["bitfinex-derivatives","BTCF0:USTF0",1752374533938,0.07082,117560.0,117550.0,1.78811541]
["bitfinex-derivatives","BTCF0:USTF0",1752374534543,0.07082,117560.0,117550.0,1.48720399]
["bitfinex-derivatives","BTCF0:USTF0",1752374534742,0.07082,117560.0,117550.0,1.78811541]
["bitfinex-derivatives","BTCF0:USTF0",1752374534938,0.07282,117560.0,117550.0,1.78811541]
["bitfinex-derivatives","BTCF0:USTF0",1752374535242,0.07682,117560.0,117550.0,1.78811541]
["bitfinex-derivatives","BTCF0:USTF0",1752374535844,0.09025594,117560.0,117550.0,1.78811541]
["bitfinex-derivatives","BTCF0:USTF0",1752374536038,0.09225594,117560.0,117550.0,1.78811541]
["bitfinex-derivatives","BTCF0:USTF0",1752374536943,0.09225594,117560.0,117550.0,1.79677943]
["bitfinex-derivatives","BTCF0:USTF0",1752374539643,0.09225594,117560.0,117550.0,1.49586801]
["bitfinex-derivatives","BTCF0:USTF0",1752374539842,0.09225594,117560.0,117550.0,1.79677943]
["bitfinex-derivatives","BTCF0:USTF0",1752374545241,0.02143594,117560.0,117550.0,1.79677943]
["bitfinex-derivatives","BTCF0:USTF0",1752374547346,0.02138451,117560.0,117550.0,1.79677943]
["bitfinex-derivatives","BTCF0:USTF0",1752374547546,0.02138451,117560.0,117550.0,1.94723514]
["bitfinex-derivatives","BTCF0:USTF0",1752374547743,0.02138451,117560.0,117550.0,1.79677943]
["bitfinex-derivatives","BTCF0:USTF0",1752374548848,0.02138451,117560.0,117550.0,2.08797943]
["bitfinex-derivatives","BTCF0:USTF0",1752374549045,0.004,117560.0,117550.0,2.08797943]
["bitfinex-derivatives","BTCF0:USTF0",1752374549242,0.02138792,117560.0,117550.0,2.08797943]
["bitfinex-derivatives","BTCF0:USTF0",1752374549748,0.004,117560.0,117550.0,2.08797943]
["bitfinex-derivatives","BTCF0:USTF0",1752374551050,1e-07,117560.0,117550.0,2.23843514]
["bitfinex-derivatives","BTCF0:USTF0",1752374552349,1e-07,117560.0,117550.0,2.08797943]
["bitfinex-derivatives","BTCF0:USTF0",1752374552550,1e-07,117560.0,117550.0,2.58797943]
["bitfinex-derivatives","BTCF0:USTF0",1752374552752,0.002,117570.0,117560.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1752374553052,0.09020731,117570.0,117560.0,0.83177852]
["bitfinex-derivatives","BTCF0:USTF0",1752374554251,0.09020731,117570.0,117560.0,0.5308671]
["bitfinex-derivatives","BTCF0:USTF0",1752374554446,0.09020731,117570.0,117560.0,0.83177852]
["bitfinex-derivatives","BTCF0:USTF0",1752374555653,0.09020731,117570.0,117560.0,1.12297852]
["bitfinex-derivatives","BTCF0:USTF0",1752374561555,0.09020731,117570.0,117560.0,1.48377852]
["bitfinex-derivatives","BTCF0:USTF0",1752374566862,0.29184991,117570.0,117560.0,1.48377852]
["bitfinex-derivatives","BTCF0:USTF0",1752374567357,0.29184991,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374569755,0.44230562,117570.0,117560.0,0.8916671]
["bitfinex-derivatives","BTCF0:USTF0",1752374569958,0.44230562,117570.0,117560.0,1.04212281]
["bitfinex-derivatives","BTCF0:USTF0",1752374570660,0.29184991,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374577568,0.09020731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374577767,0.09020731,117570.0,117560.0,1.34303423]
["bitfinex-derivatives","BTCF0:USTF0",1752374578067,0.01938731,117570.0,117560.0,1.34303423]
["bitfinex-derivatives","BTCF0:USTF0",1752374578568,0.01938731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374578770,0.04334731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374579070,0.09215731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374579270,0.09215731,117570.0,117560.0,1.48377852]
["bitfinex-derivatives","BTCF0:USTF0",1752374581370,0.09215731,117570.0,117560.0,1.63423423]
["bitfinex-derivatives","BTCF0:USTF0",1752374581671,0.09215731,117570.0,117560.0,1.48377852]
["bitfinex-derivatives","BTCF0:USTF0",1752374585072,0.09215731,117570.0,117560.0,0.8916671]
["bitfinex-derivatives","BTCF0:USTF0",1752374585277,0.09215731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374585873,0.09215731,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374586078,0.09215731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374588480,0.09215731,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374588678,0.09215731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374591386,0.09215731,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374591585,0.09215731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374604193,0.09215731,117570.0,117560.0,1.34303423]
["bitfinex-derivatives","BTCF0:USTF0",1752374604793,0.09215731,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374607898,0.09221947,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374610602,0.09221947,117570.0,117560.0,1.34303423]
["bitfinex-derivatives","BTCF0:USTF0",1752374610802,0.09221947,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374617806,0.09221947,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374618006,0.09221947,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374628914,0.09222689,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374642630,0.09222689,117570.0,117560.0,1.23852769]
["bitfinex-derivatives","BTCF0:USTF0",1752374643628,0.09222689,117570.0,117560.0,0.93761627]
["bitfinex-derivatives","BTCF0:USTF0",1752374643829,0.09222689,117570.0,117560.0,1.23852769]
["bitfinex-derivatives","BTCF0:USTF0",1752374648636,0.09222689,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374651344,0.09222689,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374651541,0.09222689,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374653845,0.09222689,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374654041,0.09222689,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374654241,0.09222689,117570.0,117560.0,0.47097852]
["bitfinex-derivatives","BTCF0:USTF0",1752374654442,0.09222689,117570.0,117560.0,1.19257852]
["bitfinex-derivatives","BTCF0:USTF0",1752374655946,0.09222689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374658548,0.09222689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374658846,0.09222689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374661849,0.09222689,117570.0,117560.0,1.25644201]
["bitfinex-derivatives","BTCF0:USTF0",1752374662046,0.09222689,117570.0,117560.0,0.95553059]
["bitfinex-derivatives","BTCF0:USTF0",1752374662250,0.09222689,117570.0,117560.0,1.25644201]
["bitfinex-derivatives","BTCF0:USTF0",1752374663550,0.12321689,117570.0,117560.0,1.25644201]
["bitfinex-derivatives","BTCF0:USTF0",1752374665355,0.12321689,117570.0,117560.0,0.53484201]
["bitfinex-derivatives","BTCF0:USTF0",1752374665550,0.12321689,117570.0,117560.0,1.25644201]
["bitfinex-derivatives","BTCF0:USTF0",1752374666353,0.12321689,117570.0,117560.0,0.95553059]
["bitfinex-derivatives","BTCF0:USTF0",1752374666556,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374667155,0.12321689,117570.0,117560.0,0.90958142]
["bitfinex-derivatives","BTCF0:USTF0",1752374667454,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374668857,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374669158,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374672760,0.12321689,117570.0,117560.0,0.90958142]
["bitfinex-derivatives","BTCF0:USTF0",1752374673059,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374674560,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374674760,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374677864,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374678063,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374679464,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374679663,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374680863,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374681065,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374681264,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374681465,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374688171,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374688367,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374689170,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374689372,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374690472,0.12321689,117570.0,117560.0,0.48889284]
["bitfinex-derivatives","BTCF0:USTF0",1752374690675,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374691073,0.12321689,117570.0,117560.0,0.90958142]
["bitfinex-derivatives","BTCF0:USTF0",1752374691272,0.12321689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374702676,0.09222689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374705683,0.09222689,117570.0,117560.0,1.36094855]
["bitfinex-derivatives","BTCF0:USTF0",1752374706180,0.09222689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374718392,0.12511689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374726002,0.09222689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374738110,0.09222689,117570.0,117560.0,1.36094855]
["bitfinex-derivatives","BTCF0:USTF0",1752374739112,0.09222689,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374743214,0.09209683,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374744315,0.09209695,117570.0,117560.0,1.21049284]
["bitfinex-derivatives","BTCF0:USTF0",1752374751515,0.01932695,117570.0,117560.0,1.36094855]
["bitfinex-derivatives","BTCF0:USTF0",1752374751914,0.01932695,117570.0,117560.0,2.10351568]
["bitfinex-derivatives","BTCF0:USTF0",1752374752214,5e-08,117570.0,117560.0,1.69809772]
["bitfinex-derivatives","BTCF0:USTF0",1752374753012,5e-08,117570.0,117560.0,1.69979891]
["bitfinex-derivatives","BTCF0:USTF0",1752374753210,5e-08,117570.0,117560.0,2.19979891]
["bitfinex-derivatives","BTCF0:USTF0",1752374756823,0.10471,117590.0,117580.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1752374757019,0.10471,117590.0,117580.0,1.77010972]
["bitfinex-derivatives","BTCF0:USTF0",1752374758222,0.10771,117590.0,117580.0,1.77010972]
["bitfinex-derivatives","BTCF0:USTF0",1752374758416,0.11071,117590.0,117580.0,1.77010972]
["bitfinex-derivatives","BTCF0:USTF0",1752374762122,0.11071,117590.0,117580.0,1.83827406]
["bitfinex-derivatives","BTCF0:USTF0",1752374764126,0.12785019,117590.0,117580.0,1.83827406]
["bitfinex-derivatives","BTCF0:USTF0",1752374765320,0.12785019,117590.0,117580.0,1.11667406]
["bitfinex-derivatives","BTCF0:USTF0",1752374765615,0.12785019,117590.0,117580.0,1.83827406]
["bitfinex-derivatives","BTCF0:USTF0",1752374767026,0.09645019,117590.0,117580.0,1.98872977]
["bitfinex-derivatives","BTCF0:USTF0",1752374767324,0.04711019,117590.0,117580.0,1.98872977]
["bitfinex-derivatives","BTCF0:USTF0",1752374767525,0.02314019,117590.0,117580.0,1.98872977]
["bitfinex-derivatives","BTCF0:USTF0",1752374768227,0.02114019,117590.0,117580.0,1.98872977]
["bitfinex-derivatives","BTCF0:USTF0",1752374768428,0.01814019,117590.0,117580.0,1.98872977]
["bitfinex-derivatives","BTCF0:USTF0",1752374771627,0.01814019,117590.0,117580.0,2.27992977]
["bitfinex-derivatives","BTCF0:USTF0",1752374772527,0.001,117590.0,117580.0,2.27992977]
["bitfinex-derivatives","BTCF0:USTF0",1752374772928,0.001,117590.0,117580.0,2.32587894]
["bitfinex-derivatives","BTCF0:USTF0",1752374773128,0.001,117590.0,117580.0,2.27992977]
["bitfinex-derivatives","BTCF0:USTF0",1752374777630,0.001,117590.0,117580.0,1.98872977]
["bitfinex-derivatives","BTCF0:USTF0",1752374779833,0.001,117590.0,117580.0,2.01924715]
["bitfinex-derivatives","BTCF0:USTF0",1752374780134,0.001,117590.0,117580.0,2.06519632]
["bitfinex-derivatives","BTCF0:USTF0",1752374781139,0.10529,117610.0,117600.0,0.47092092]
["bitfinex-derivatives","BTCF0:USTF0",1752374781331,0.10529,117610.0,117600.0,1.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1752374782142,0.10829,117610.0,117600.0,1.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1752374782443,0.11129,117610.0,117600.0,1.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1752374784635,0.11129,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374785738,0.11129,117610.0,117600.0,2.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1752374785932,0.10929,117610.0,117600.0,2.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1752374786536,0.10729,117610.0,117600.0,2.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1752374788141,0.10629,117610.0,117600.0,2.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1752374789544,0.10629,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374789848,0.10629,117610.0,117600.0,1.21649518]
["bitfinex-derivatives","BTCF0:USTF0",1752374790139,0.10629,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374791343,0.10629,117610.0,117600.0,1.78763947]
["bitfinex-derivatives","BTCF0:USTF0",1752374792037,0.10629,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374795439,0.10629,117610.0,117600.0,2.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1752374796244,0.10629,117610.0,117600.0,2.25981256]
["bitfinex-derivatives","BTCF0:USTF0",1752374796444,0.10629,117610.0,117600.0,2.22929518]
["bitfinex-derivatives","BTCF0:USTF0",1752374797450,0.10629,117610.0,117600.0,2.25981256]
["bitfinex-derivatives","BTCF0:USTF0",1752374799546,0.10629,117610.0,117600.0,1.80844543]
["bitfinex-derivatives","BTCF0:USTF0",1752374799749,0.10629,117610.0,117600.0,2.07883947]
["bitfinex-derivatives","BTCF0:USTF0",1752374800143,0.10629,117610.0,117600.0,2.10935685]
["bitfinex-derivatives","BTCF0:USTF0",1752374801247,0.10629,117610.0,117600.0,1.81815685]
["bitfinex-derivatives","BTCF0:USTF0",1752374802046,0.12327087,117610.0,117600.0,1.78763947]
["bitfinex-derivatives","BTCF0:USTF0",1752374805350,0.12327087,117610.0,117600.0,1.06603947]
["bitfinex-derivatives","BTCF0:USTF0",1752374805550,0.12327087,117610.0,117600.0,1.78763947]
["bitfinex-derivatives","BTCF0:USTF0",1752374811650,0.12327087,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374817254,0.10629,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374817456,0.12337051,117610.0,117600.0,1.48672805]
["bitfinex-derivatives","BTCF0:USTF0",1752374817655,0.12337051,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374821855,0.12337051,117610.0,117600.0,1.98404435]
["bitfinex-derivatives","BTCF0:USTF0",1752374830468,0.09211051,117610.0,117600.0,1.98404435]
["bitfinex-derivatives","BTCF0:USTF0",1752374851794,0.09211051,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374853301,0.12284051,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374861810,0.12284051,117610.0,117600.0,1.98404435]
["bitfinex-derivatives","BTCF0:USTF0",1752374862010,0.09211051,117610.0,117600.0,1.98404435]
["bitfinex-derivatives","BTCF0:USTF0",1752374864110,0.09211834,117610.0,117600.0,1.98404435]
["bitfinex-derivatives","BTCF0:USTF0",1752374884129,0.09211834,117610.0,117600.0,1.26244435]
["bitfinex-derivatives","BTCF0:USTF0",1752374884429,0.09211834,117610.0,117600.0,1.98404435]
["bitfinex-derivatives","BTCF0:USTF0",1752374901843,0.09211834,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374902043,0.09211834,117610.0,117600.0,1.21649518]
["bitfinex-derivatives","BTCF0:USTF0",1752374902239,0.09211834,117610.0,117600.0,1.93809518]
["bitfinex-derivatives","BTCF0:USTF0",1752374906047,0.09211834,117610.0,117600.0,1.93856881]
["bitfinex-derivatives","BTCF0:USTF0",1752374906947,0.09211834,117610.0,117600.0,1.48720168]
["bitfinex-derivatives","BTCF0:USTF0",1752374907148,0.09211834,117610.0,117600.0,1.93856881]
["bitfinex-derivatives","BTCF0:USTF0",1752374911952,0.09211834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374915852,0.12385834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374918155,0.12385834,117610.0,117600.0,1.26291798]
["bitfinex-derivatives","BTCF0:USTF0",1752374918355,0.12385834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374920652,0.12385834,117610.0,117600.0,1.53315085]
["bitfinex-derivatives","BTCF0:USTF0",1752374920857,0.12385834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374925160,0.12385834,117610.0,117600.0,1.26291798]
["bitfinex-derivatives","BTCF0:USTF0",1752374925356,0.12385834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374926659,0.09211834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374927260,0.09211834,117610.0,117600.0,1.26291798]
["bitfinex-derivatives","BTCF0:USTF0",1752374927462,0.09211834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374929153,0.09211834,117610.0,117600.0,1.26291798]
["bitfinex-derivatives","BTCF0:USTF0",1752374929360,0.09211834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374930263,0.09211834,117610.0,117600.0,1.53315085]
["bitfinex-derivatives","BTCF0:USTF0",1752374930466,0.09211834,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374932064,0.09198505,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374936470,0.09198505,117610.0,117600.0,1.53315085]
["bitfinex-derivatives","BTCF0:USTF0",1752374936673,0.09198505,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374938171,0.09198505,117610.0,117600.0,1.26291798]
["bitfinex-derivatives","BTCF0:USTF0",1752374938361,0.09198505,117610.0,117600.0,1.98451798]
["bitfinex-derivatives","BTCF0:USTF0",1752374940773,0.13846383,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374941267,0.13846383,117610.0,117600.0,1.81603009]
["bitfinex-derivatives","BTCF0:USTF0",1752374941668,0.13846383,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374941871,0.13846383,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374942466,0.13846383,117610.0,117600.0,1.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1752374944270,0.13846383,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374947776,0.10803383,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374950778,0.03600383,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374951677,0.10833383,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374951877,0.10833383,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374964292,0.05984383,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374964493,0.03600383,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374964696,0.03635915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374967691,0.10868915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374982605,0.08484915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374984607,0.10950915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752374991919,0.10950915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374995421,0.10950915,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752374995617,0.10950915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374997522,0.10950915,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752374997724,0.10950915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752374998827,0.10950915,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752374999124,0.10950915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375000226,0.10950915,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375000427,0.10950915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375001932,0.10950915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375002127,0.10950915,117610.0,117600.0,1.2448858]
["bitfinex-derivatives","BTCF0:USTF0",1752375002327,0.10950915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375014543,0.08484915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375016544,0.10878915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375024651,0.08484915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375026552,0.10878915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375030556,0.08484915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375030955,0.08484915,117610.0,117600.0,1.2448858]
["bitfinex-derivatives","BTCF0:USTF0",1752375031154,0.08484915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375031954,0.08484915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375032651,0.10878915,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375041965,0.10878915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375047468,0.10878915,117610.0,117600.0,1.2448858]
["bitfinex-derivatives","BTCF0:USTF0",1752375047668,0.10878915,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375048168,0.09147878,117610.0,117600.0,1.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1752375048368,0.09147878,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375053278,0.10885081,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375053770,0.10885081,117610.0,117600.0,1.51505064]
["bitfinex-derivatives","BTCF0:USTF0",1752375053969,0.10885081,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375059270,0.10885081,117610.0,117600.0,1.24481777]
["bitfinex-derivatives","BTCF0:USTF0",1752375059574,0.10885081,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375060872,0.09280203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375075400,0.09280203,117610.0,117600.0,1.24481777]
["bitfinex-derivatives","BTCF0:USTF0",1752375075597,0.09280203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375081906,0.09280203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375082401,0.09280203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375082606,0.09280203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375087513,0.09280203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375087811,0.09280203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375088213,0.09280203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375088413,0.09280203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375089209,0.09280203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375089409,0.09280203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375091914,0.09280203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375095721,0.12351203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375106822,0.12351203,117610.0,117600.0,1.24481777]
["bitfinex-derivatives","BTCF0:USTF0",1752375107024,0.12351203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375131361,0.12351203,117610.0,117600.0,1.24481777]
["bitfinex-derivatives","BTCF0:USTF0",1752375131561,0.12351203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375132063,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375134163,0.12351203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375134465,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375135164,0.12351203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375135463,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375135863,0.12351203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375136064,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375137262,0.12351203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375137463,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375140870,0.12351203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375141071,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375141275,0.12351203,117610.0,117600.0,1.19893663]
["bitfinex-derivatives","BTCF0:USTF0",1752375141462,0.12351203,117610.0,117600.0,1.92053663]
["bitfinex-derivatives","BTCF0:USTF0",1752375142069,0.12351203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375150270,0.12351203,117610.0,117600.0,1.24481777]
["bitfinex-derivatives","BTCF0:USTF0",1752375150571,0.12351203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375154874,0.09280203,117610.0,117600.0,1.96641777]
["bitfinex-derivatives","BTCF0:USTF0",1752375171389,0.09280203,117610.0,117600.0,1.38885777]
["bitfinex-derivatives","BTCF0:USTF0",1752375171992,0.09280203,117610.0,117600.0,1.34297663]
["bitfinex-derivatives","BTCF0:USTF0",1752375172587,0.09280203,117610.0,117600.0,2.49737663]
["bitfinex-derivatives","BTCF0:USTF0",1752375180302,0.07325,117620.0,117610.0,0.1699959]
["bitfinex-derivatives","BTCF0:USTF0",1752375180503,0.09904257,117630.0,117620.0,0.1874214]
["bitfinex-derivatives","BTCF0:USTF0",1752375180711,0.08908257,117630.0,117620.0,0.99958853]
["bitfinex-derivatives","BTCF0:USTF0",1752375181003,0.01583257,117630.0,117620.0,0.99958853]
["bitfinex-derivatives","BTCF0:USTF0",1752375181203,0.07325,117640.0,117630.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1752375181407,0.07325,117640.0,117630.0,2.15389413]
["bitfinex-derivatives","BTCF0:USTF0",1752375181700,0.07325,117640.0,117630.0,2.15189413]
["bitfinex-derivatives","BTCF0:USTF0",1752375182094,0.07325,117640.0,117630.0,2.15089413]
["bitfinex-derivatives","BTCF0:USTF0",1752375182402,0.07525,117640.0,117630.0,2.15089413]
["bitfinex-derivatives","BTCF0:USTF0",1752375182597,0.07625,117640.0,117630.0,2.15089413]
["bitfinex-derivatives","BTCF0:USTF0",1752375183203,0.07625,117640.0,117630.0,2.00043842]
["bitfinex-derivatives","BTCF0:USTF0",1752375184097,0.07625,117640.0,117630.0,2.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1752375192205,0.09330461,117640.0,117630.0,2.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1752375197201,0.12528461,117640.0,117630.0,2.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1752375198907,0.12528461,117640.0,117630.0,2.00234621]
["bitfinex-derivatives","BTCF0:USTF0",1752375199305,0.12528461,117640.0,117630.0,2.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1752375199607,0.1252871,117640.0,117630.0,2.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1752375204109,0.07474,117650.0,117640.0,0.1873923]
["bitfinex-derivatives","BTCF0:USTF0",1752375204308,0.07474,117650.0,117640.0,0.99955943]
["bitfinex-derivatives","BTCF0:USTF0",1752375205312,0.07874,117650.0,117640.0,0.99955943]
["bitfinex-derivatives","BTCF0:USTF0",1752375206013,0.07674,117650.0,117640.0,0.99955943]
["bitfinex-derivatives","BTCF0:USTF0",1752375206214,0.07774,117650.0,117640.0,0.99955943]
["bitfinex-derivatives","BTCF0:USTF0",1752375206509,0.07674,117650.0,117640.0,0.99955943]
["bitfinex-derivatives","BTCF0:USTF0",1752375208113,0.07674,117650.0,117640.0,0.63875943]
["bitfinex-derivatives","BTCF0:USTF0",1752375208313,0.07674,117650.0,117640.0,1.36035943]
["bitfinex-derivatives","BTCF0:USTF0",1752375209715,0.07674,117650.0,117640.0,1.42785177]
["bitfinex-derivatives","BTCF0:USTF0",1752375216122,0.09362061,117650.0,117640.0,1.42785177]
["bitfinex-derivatives","BTCF0:USTF0",1752375216622,0.02088061,117650.0,117640.0,1.42785177]
["bitfinex-derivatives","BTCF0:USTF0",1752375217526,0.01417061,117650.0,117640.0,1.42785177]
["bitfinex-derivatives","BTCF0:USTF0",1752375217829,0.06856,117660.0,117650.0,0.1699379]
["bitfinex-derivatives","BTCF0:USTF0",1752375218019,0.06322867,117690.0,117650.0,1.96584713]
["bitfinex-derivatives","BTCF0:USTF0",1752375218227,0.10106,117680.0,117670.0,0.2123853]
["bitfinex-derivatives","BTCF0:USTF0",1752375218418,0.10106,117680.0,117670.0,1.7268653]
["bitfinex-derivatives","BTCF0:USTF0",1752375218924,0.10106,117680.0,117670.0,1.7258653]
["bitfinex-derivatives","BTCF0:USTF0",1752375219325,0.10106,117680.0,117670.0,2.02677672]
["bitfinex-derivatives","BTCF0:USTF0",1752375219530,0.10306,117680.0,117670.0,2.02677672]
["bitfinex-derivatives","BTCF0:USTF0",1752375219729,0.10306,117680.0,117670.0,2.38757672]
["bitfinex-derivatives","BTCF0:USTF0",1752375220630,0.002,117680.0,117670.0,2.55575071]
["bitfinex-derivatives","BTCF0:USTF0",1752375220830,0.002,117680.0,117670.0,2.405295]
["bitfinex-derivatives","BTCF0:USTF0",1752375221226,0.002,117690.0,117680.0,0.1698945]
["bitfinex-derivatives","BTCF0:USTF0",1752375221425,0.06856,117700.0,117690.0,0.1698801]
["bitfinex-derivatives","BTCF0:USTF0",1752375221632,0.06856,117700.0,117690.0,1.98519152]
["bitfinex-derivatives","BTCF0:USTF0",1752375222728,0.13923867,117720.0,117710.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1752375222933,0.07801,117720.0,117710.0,0.83156262]
["bitfinex-derivatives","BTCF0:USTF0",1752375223128,0.07801,117720.0,117710.0,1.83470691]
["bitfinex-derivatives","BTCF0:USTF0",1752375223327,0.10106,117720.0,117710.0,1.83470691]
["bitfinex-derivatives","BTCF0:USTF0",1752375224831,0.10106,117720.0,117710.0,1.88434089]
["bitfinex-derivatives","BTCF0:USTF0",1752375225333,0.2708968,117720.0,117710.0,1.88434089]
["bitfinex-derivatives","BTCF0:USTF0",1752375225526,0.10106,117720.0,117710.0,1.88434089]
["bitfinex-derivatives","BTCF0:USTF0",1752375226325,0.2708968,117720.0,117710.0,1.88434089]
["bitfinex-derivatives","BTCF0:USTF0",1752375227336,0.2708968,117720.0,117710.0,0.73074089]
["bitfinex-derivatives","BTCF0:USTF0",1752375228437,0.2708968,117720.0,117710.0,0.73910834]
["bitfinex-derivatives","BTCF0:USTF0",1752375229539,0.28768014,117720.0,117710.0,0.73910834]
["bitfinex-derivatives","BTCF0:USTF0",1752375233343,0.2708968,117720.0,117710.0,0.73910834]
["bitfinex-derivatives","BTCF0:USTF0",1752375235843,0.2708968,117720.0,117710.0,0.37830834]
["bitfinex-derivatives","BTCF0:USTF0",1752375236044,0.2708968,117720.0,117710.0,0.73910834]
["bitfinex-derivatives","BTCF0:USTF0",1752375238941,0.2708968,117720.0,117710.0,0.36994089]
["bitfinex-derivatives","BTCF0:USTF0",1752375239137,0.47098649,117720.0,117710.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1752375239337,0.10106,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752375239533,0.2709545,117680.0,117670.0,0.26337195]
["bitfinex-derivatives","BTCF0:USTF0",1752375239737,0.2709545,117680.0,117670.0,0.45494409]
["bitfinex-derivatives","BTCF0:USTF0",1752375239939,0.2709545,117680.0,117670.0,0.46321232]
["bitfinex-derivatives","BTCF0:USTF0",1752375240140,0.3558763,117700.0,117690.0,0.1698801]
["bitfinex-derivatives","BTCF0:USTF0",1752375240340,0.3134067,117700.0,117690.0,0.36996979]
["bitfinex-derivatives","BTCF0:USTF0",1752375240645,0.3134067,117700.0,117690.0,0.1698801]
["bitfinex-derivatives","BTCF0:USTF0",1752375240844,0.3134067,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375241739,0.68342439,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375242845,0.4833347,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375243144,0.68342439,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375243539,0.4833347,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375243746,0.68342439,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375244146,0.4833347,117700.0,117690.0,0.1678801]
["bitfinex-derivatives","BTCF0:USTF0",1752375244348,0.8908867,117700.0,117690.0,0.36796979]
["bitfinex-derivatives","BTCF0:USTF0",1752375245549,0.3134067,117700.0,117690.0,0.36796979]
["bitfinex-derivatives","BTCF0:USTF0",1752375245848,0.8908867,117700.0,117690.0,0.36796979]
["bitfinex-derivatives","BTCF0:USTF0",1752375247345,0.2709381,117700.0,117690.0,0.36796979]
["bitfinex-derivatives","BTCF0:USTF0",1752375247551,0.10106,117700.0,117690.0,0.72876979]
["bitfinex-derivatives","BTCF0:USTF0",1752375247750,0.67854,117700.0,117690.0,0.72876979]
["bitfinex-derivatives","BTCF0:USTF0",1752375248249,0.8484057,117700.0,117690.0,0.72876979]
["bitfinex-derivatives","BTCF0:USTF0",1752375248752,0.2709257,117700.0,117690.0,0.72876979]
["bitfinex-derivatives","BTCF0:USTF0",1752375248952,0.8484057,117700.0,117690.0,0.72876979]
["bitfinex-derivatives","BTCF0:USTF0",1752375249150,0.8484057,117700.0,117690.0,0.73076979]
["bitfinex-derivatives","BTCF0:USTF0",1752375249852,0.2709257,117700.0,117690.0,0.73076979]
["bitfinex-derivatives","BTCF0:USTF0",1752375250053,0.8484057,117700.0,117690.0,0.73076979]
["bitfinex-derivatives","BTCF0:USTF0",1752375251959,0.8484057,117700.0,117690.0,0.73176979]
["bitfinex-derivatives","BTCF0:USTF0",1752375252750,0.6785,117700.0,117690.0,0.73176979]
["bitfinex-derivatives","BTCF0:USTF0",1752375254660,0.10106,117700.0,117690.0,0.73176979]
["bitfinex-derivatives","BTCF0:USTF0",1752375261555,0.10106,117700.0,117690.0,0.5316801]
["bitfinex-derivatives","BTCF0:USTF0",1752375261763,0.10106,117700.0,117690.0,0.73176979]
["bitfinex-derivatives","BTCF0:USTF0",1752375262261,0.06856,117700.0,117690.0,0.73176979]
["bitfinex-derivatives","BTCF0:USTF0",1752375264064,0.57716,117710.0,117700.0,0.1698656]
["bitfinex-derivatives","BTCF0:USTF0",1752375264263,0.6469,117710.0,117700.0,0.73075529]
["bitfinex-derivatives","BTCF0:USTF0",1752375264460,0.68004,117710.0,117700.0,0.73075529]
["bitfinex-derivatives","BTCF0:USTF0",1752375264670,0.10288,117710.0,117700.0,0.73075529]
["bitfinex-derivatives","BTCF0:USTF0",1752375266272,0.10288,117710.0,117700.0,1.88491529]
["bitfinex-derivatives","BTCF0:USTF0",1752375274470,0.2727312,117710.0,117700.0,1.88491529]
["bitfinex-derivatives","BTCF0:USTF0",1752375274766,0.47282089,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752375274966,0.2727601,117690.0,117680.0,0.25673835]
["bitfinex-derivatives","BTCF0:USTF0",1752375275165,0.86668469,117690.0,117680.0,0.45662804]
["bitfinex-derivatives","BTCF0:USTF0",1752375275366,0.11984459,117690.0,117680.0,0.81742804]
["bitfinex-derivatives","BTCF0:USTF0",1752375275569,0.69712459,117690.0,117680.0,0.45662804]
["bitfinex-derivatives","BTCF0:USTF0",1752375275873,0.69712459,117690.0,117680.0,0.81742804]
["bitfinex-derivatives","BTCF0:USTF0",1752375276170,0.86696469,117690.0,117680.0,0.81942804]
["bitfinex-derivatives","BTCF0:USTF0",1752375276370,0.86696469,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375276674,0.28972469,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375278373,0.11984459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375279269,0.28972469,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375280580,0.11984459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375281175,0.28972469,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375282475,0.11984459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375284180,0.08670459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375284682,0.08670459,117690.0,117680.0,1.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1752375284883,0.08670459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375285080,0.08670459,117690.0,117680.0,1.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1752375285383,0.08670459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375285984,0.11723459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375287774,0.28711469,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375288586,0.11723459,117690.0,117680.0,0.82242804]
["bitfinex-derivatives","BTCF0:USTF0",1752375291986,0.08670459,117690.0,117680.0,1.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1752375292788,0.01696459,117690.0,117680.0,1.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1752375294894,0.09988,117710.0,117700.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1752375295092,0.11717361,117710.0,117700.0,0.73075569]
["bitfinex-derivatives","BTCF0:USTF0",1752375295399,0.11717361,117710.0,117700.0,0.73068171]
["bitfinex-derivatives","BTCF0:USTF0",1752375296404,0.11717361,117710.0,117700.0,1.09148171]
["bitfinex-derivatives","BTCF0:USTF0",1752375298006,0.08664361,117710.0,117700.0,1.09148171]
["bitfinex-derivatives","BTCF0:USTF0",1752375298505,1e-08,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375299106,1e-08,117710.0,117700.0,0.91420202]
["bitfinex-derivatives","BTCF0:USTF0",1752375299299,1e-08,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375299494,1e-08,117710.0,117700.0,1.61429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375300004,0.07707001,117710.0,117700.0,1.61429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375300602,0.06935001,117710.0,117700.0,1.61429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375301204,0.06935001,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375308512,0.04654001,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375311512,0.04654001,117710.0,117700.0,0.39269171]
["bitfinex-derivatives","BTCF0:USTF0",1752375311809,0.04654001,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375312010,0.04654001,117710.0,117700.0,0.91420202]
["bitfinex-derivatives","BTCF0:USTF0",1752375312211,0.04654001,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375318415,1e-08,117710.0,117700.0,1.11429171]
["bitfinex-derivatives","BTCF0:USTF0",1752375318622,1e-08,117710.0,117700.0,1.2915714]
["bitfinex-derivatives","BTCF0:USTF0",1752375318923,1e-08,117710.0,117700.0,1.09148171]
["bitfinex-derivatives","BTCF0:USTF0",1752375319324,1e-08,117710.0,117700.0,1.2915714]
["bitfinex-derivatives","BTCF0:USTF0",1752375319620,1e-08,117710.0,117700.0,1.15809022]
["bitfinex-derivatives","BTCF0:USTF0",1752375320014,0.07332,117730.0,117720.0,0.1698371]
["bitfinex-derivatives","BTCF0:USTF0",1752375320222,0.06754082,117730.0,117720.0,2.28466679]
["bitfinex-derivatives","BTCF0:USTF0",1752375321319,0.01942082,117730.0,117720.0,2.48475648]
["bitfinex-derivatives","BTCF0:USTF0",1752375321919,0.02142082,117730.0,117720.0,2.48475648]
["bitfinex-derivatives","BTCF0:USTF0",1752375322520,0.02142082,117730.0,117720.0,2.0845771]
["bitfinex-derivatives","BTCF0:USTF0",1752375322721,0.01942082,117730.0,117720.0,2.48475648]
["bitfinex-derivatives","BTCF0:USTF0",1752375323026,0.1034,117750.0,117740.0,0.1698083]
["bitfinex-derivatives","BTCF0:USTF0",1752375323220,0.13883594,117760.0,117740.0,2.11157551]
["bitfinex-derivatives","BTCF0:USTF0",1752375323419,0.07760727,117760.0,117750.0,0.73407359]
["bitfinex-derivatives","BTCF0:USTF0",1752375323625,0.00648727,117760.0,117750.0,0.54244033]
["bitfinex-derivatives","BTCF0:USTF0",1752375323822,0.00648727,117760.0,117750.0,0.94261971]
["bitfinex-derivatives","BTCF0:USTF0",1752375324023,0.00648727,117760.0,117750.0,0.74253002]
["bitfinex-derivatives","BTCF0:USTF0",1752375324416,0.00648727,117760.0,117750.0,0.94261971]
["bitfinex-derivatives","BTCF0:USTF0",1752375324725,0.00309727,117760.0,117750.0,0.94261971]
["bitfinex-derivatives","BTCF0:USTF0",1752375325432,0.002,117770.0,117760.0,0.18726983]
["bitfinex-derivatives","BTCF0:USTF0",1752375325728,0.002,117770.0,117760.0,0.94824921]
["bitfinex-derivatives","BTCF0:USTF0",1752375326123,0.07112,117780.0,117760.0,0.94824921]
["bitfinex-derivatives","BTCF0:USTF0",1752375326315,0.005,117800.0,117790.0,0.1697362]
["bitfinex-derivatives","BTCF0:USTF0",1752375326520,0.03728,117800.0,117790.0,0.73062589]
["bitfinex-derivatives","BTCF0:USTF0",1752375326918,0.18493584,117800.0,117790.0,0.73062589]
["bitfinex-derivatives","BTCF0:USTF0",1752375327126,0.18493584,117800.0,117790.0,0.72962589]
["bitfinex-derivatives","BTCF0:USTF0",1752375327331,0.13707443,117800.0,117790.0,0.72962589]
["bitfinex-derivatives","BTCF0:USTF0",1752375327720,0.13707443,117800.0,117790.0,0.5295362]
["bitfinex-derivatives","BTCF0:USTF0",1752375327922,0.07612,117800.0,117790.0,0.5295362]
["bitfinex-derivatives","BTCF0:USTF0",1752375328329,0.07612,117800.0,117790.0,0.72962589]
["bitfinex-derivatives","BTCF0:USTF0",1752375328330,0.1084,117800.0,117790.0,0.72962589]
["bitfinex-derivatives","BTCF0:USTF0",1752375328928,0.1084,117800.0,117790.0,2.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1752375329128,0.2781218,117800.0,117790.0,1.81198698]
["bitfinex-derivatives","BTCF0:USTF0",1752375329329,0.1084,117800.0,117790.0,2.01207667]
["bitfinex-derivatives","BTCF0:USTF0",1752375330832,0.06095443,117820.0,117810.0,0.1697074]
["bitfinex-derivatives","BTCF0:USTF0",1752375331022,0.18093082,117850.0,117840.0,0.2021542]
["bitfinex-derivatives","BTCF0:USTF0",1752375331228,0.14865082,117850.0,117840.0,1.95725396]
["bitfinex-derivatives","BTCF0:USTF0",1752375331423,0.07378065,117850.0,117840.0,1.95725396]
["bitfinex-derivatives","BTCF0:USTF0",1752375331733,0.07378065,117850.0,117840.0,2.15734365]
["bitfinex-derivatives","BTCF0:USTF0",1752375332033,0.04920354,117870.0,117860.0,0.1696354]
["bitfinex-derivatives","BTCF0:USTF0",1752375332232,0.04920354,117870.0,117860.0,2.14551417]
["bitfinex-derivatives","BTCF0:USTF0",1752375332431,0.04920354,117870.0,117860.0,1.94542448]
["bitfinex-derivatives","BTCF0:USTF0",1752375332936,0.04920354,117870.0,117850.0,0.27244576]
["bitfinex-derivatives","BTCF0:USTF0",1752375332937,0.2730354,117860.0,117850.0,0.27244576]
["bitfinex-derivatives","BTCF0:USTF0",1752375333134,0.6338354,117860.0,117850.0,0.01798446]
["bitfinex-derivatives","BTCF0:USTF0",1752375333329,0.6338354,117860.0,117840.0,0.2120676]
["bitfinex-derivatives","BTCF0:USTF0",1752375333330,0.2730642,117840.0,117830.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1752375333531,1.23752706,117840.0,117830.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1752375334938,0.2019586,117830.0,117820.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1752375335132,0.2730786,117830.0,117820.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1752375335338,0.6338786,117830.0,117820.0,0.2121017]
["bitfinex-derivatives","BTCF0:USTF0",1752375336232,0.6338786,117830.0,117820.0,0.2131017]
["bitfinex-derivatives","BTCF0:USTF0",1752375336435,0.1034,117830.0,117820.0,0.45165501]
["bitfinex-derivatives","BTCF0:USTF0",1752375336635,0.70864,117830.0,117820.0,0.45165501]
["bitfinex-derivatives","BTCF0:USTF0",1752375336938,0.1034,117830.0,117820.0,0.45165501]
["bitfinex-derivatives","BTCF0:USTF0",1752375337438,0.1034,117830.0,117820.0,0.45335501]
["bitfinex-derivatives","BTCF0:USTF0",1752375337734,0.86772191,117830.0,117820.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1752375338030,0.6338786,117830.0,117820.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1752375338535,1.2389186,117830.0,117820.0,0.1753914]
["bitfinex-derivatives","BTCF0:USTF0",1752375338930,0.6338786,117830.0,117820.0,0.1753914]
["bitfinex-derivatives","BTCF0:USTF0",1752375339129,0.6338786,117830.0,117820.0,0.40923471]
["bitfinex-derivatives","BTCF0:USTF0",1752375339331,0.1034,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375339530,0.1036,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375339738,0.1036,117830.0,117820.0,0.41093471]
["bitfinex-derivatives","BTCF0:USTF0",1752375339739,0.2732786,117830.0,117820.0,0.41093471]
["bitfinex-derivatives","BTCF0:USTF0",1752375339935,0.2732786,117830.0,117820.0,0.5361914]
["bitfinex-derivatives","BTCF0:USTF0",1752375340139,0.1036,117830.0,117820.0,0.5361914]
["bitfinex-derivatives","BTCF0:USTF0",1752375340636,0.1036,117830.0,117820.0,0.77003471]
["bitfinex-derivatives","BTCF0:USTF0",1752375341940,0.1036,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375343436,0.2732786,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375343836,0.1036,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375344737,0.2732786,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375344942,0.1036,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375347641,0.1036,117830.0,117820.0,0.5378914]
["bitfinex-derivatives","BTCF0:USTF0",1752375347943,0.1036,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375351135,0.1036,117830.0,117820.0,0.5378914]
["bitfinex-derivatives","BTCF0:USTF0",1752375351345,0.1036,117830.0,117820.0,0.77173471]
["bitfinex-derivatives","BTCF0:USTF0",1752375353949,0.1036,117830.0,117820.0,0.5378914]
["bitfinex-derivatives","BTCF0:USTF0",1752375354243,0.1036,117830.0,117820.0,0.5361914]
["bitfinex-derivatives","BTCF0:USTF0",1752375354442,0.1036,117830.0,117820.0,0.77003471]
["bitfinex-derivatives","BTCF0:USTF0",1752375354839,0.1036,117830.0,117820.0,0.73761755]
["bitfinex-derivatives","BTCF0:USTF0",1752375355037,0.2732786,117830.0,117820.0,0.73591755]
["bitfinex-derivatives","BTCF0:USTF0",1752375356242,0.2732786,117830.0,117820.0,0.5361914]
["bitfinex-derivatives","BTCF0:USTF0",1752375356439,0.2732786,117830.0,117820.0,0.73591755]
["bitfinex-derivatives","BTCF0:USTF0",1752375356844,0.2732786,117830.0,117820.0,0.5361914]
["bitfinex-derivatives","BTCF0:USTF0",1752375357144,0.2732786,117830.0,117820.0,0.37511755]
["bitfinex-derivatives","BTCF0:USTF0",1752375357448,0.2732786,117830.0,117820.0,0.1753914]
["bitfinex-derivatives","BTCF0:USTF0",1752375357650,0.8763586,117830.0,117820.0,0.37511755]
["bitfinex-derivatives","BTCF0:USTF0",1752375360745,0.1036,117830.0,117820.0,0.37511755]
["bitfinex-derivatives","BTCF0:USTF0",1752375361049,0.1036,117830.0,117820.0,0.73761755]
["bitfinex-derivatives","BTCF0:USTF0",1752375362748,0.1036,117830.0,117820.0,1.34013755]
["bitfinex-derivatives","BTCF0:USTF0",1752375362749,0.07132,117830.0,117820.0,1.34013755]
["bitfinex-derivatives","BTCF0:USTF0",1752375363956,0.10461,117830.0,117820.0,1.34013755]
["bitfinex-derivatives","BTCF0:USTF0",1752375364944,0.10461,117830.0,117820.0,1.36280653]
["bitfinex-derivatives","BTCF0:USTF0",1752375365150,0.10461,117830.0,117820.0,1.34013755]
["bitfinex-derivatives","BTCF0:USTF0",1752375366455,0.10461,117830.0,117820.0,1.36280653]
["bitfinex-derivatives","BTCF0:USTF0",1752375368160,0.10461,117830.0,117820.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1752375368161,0.47401475,117830.0,117820.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1752375368467,1.07541475,117830.0,117820.0,0.1726814]
["bitfinex-derivatives","BTCF0:USTF0",1752375368764,1.07541475,117830.0,117820.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1752375369866,0.2693374,117810.0,117800.0,0.00189772]
["bitfinex-derivatives","BTCF0:USTF0",1752375370068,0.2228862,117790.0,117780.0,0.29257721]
["bitfinex-derivatives","BTCF0:USTF0",1752375370258,1.4742462,117790.0,117780.0,0.49210336]
["bitfinex-derivatives","BTCF0:USTF0",1752375371162,1.4742462,117790.0,117780.0,0.82264825]
["bitfinex-derivatives","BTCF0:USTF0",1752375371466,1.4742462,117790.0,117780.0,0.82464825]
["bitfinex-derivatives","BTCF0:USTF0",1752375371663,1.4742462,117790.0,117780.0,0.82664825]
["bitfinex-derivatives","BTCF0:USTF0",1752375372268,1.4742462,117790.0,117780.0,0.6269221]
["bitfinex-derivatives","BTCF0:USTF0",1752375372468,1.4742462,117790.0,117780.0,0.82664825]
["bitfinex-derivatives","BTCF0:USTF0",1752375372861,1.4742462,117790.0,117780.0,0.89342494]
["bitfinex-derivatives","BTCF0:USTF0",1752375373168,1.4742462,117790.0,117780.0,0.82664825]
["bitfinex-derivatives","BTCF0:USTF0",1752375373370,1.4742462,117790.0,117780.0,0.2661221]
["bitfinex-derivatives","BTCF0:USTF0",1752375373566,0.1697506,117780.0,117770.0,0.00828379]
["bitfinex-derivatives","BTCF0:USTF0",1752375373865,0.199805,117770.0,117760.0,0.1714742]
["bitfinex-derivatives","BTCF0:USTF0",1752375374066,1.67512115,117770.0,117760.0,0.1714742]
["bitfinex-derivatives","BTCF0:USTF0",1752375374460,1.475395,117770.0,117760.0,0.1714742]
["bitfinex-derivatives","BTCF0:USTF0",1752375374766,1.67512115,117770.0,117760.0,0.1714742]
["bitfinex-derivatives","BTCF0:USTF0",1752375375167,1.475395,117770.0,117760.0,0.1714742]
["bitfinex-derivatives","BTCF0:USTF0",1752375375561,1.475395,117770.0,117760.0,0.18754135]
["bitfinex-derivatives","BTCF0:USTF0",1752375375964,1.475395,117770.0,117760.0,0.19154135]
["bitfinex-derivatives","BTCF0:USTF0",1752375376870,1.475395,117770.0,117760.0,0.19454135]
["bitfinex-derivatives","BTCF0:USTF0",1752375379873,0.269595,117770.0,117760.0,0.19454135]
["bitfinex-derivatives","BTCF0:USTF0",1752375380184,0.872235,117770.0,117760.0,0.19454135]
["bitfinex-derivatives","BTCF0:USTF0",1752375387574,0.872235,117770.0,117760.0,0.1859842]
["bitfinex-derivatives","BTCF0:USTF0",1752375388070,0.872235,117770.0,117760.0,0.1784742]
["bitfinex-derivatives","BTCF0:USTF0",1752375388470,0.871555,117770.0,117760.0,0.1784742]
["bitfinex-derivatives","BTCF0:USTF0",1752375388676,0.269595,117770.0,117760.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1752375389170,0.871555,117770.0,117760.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1752375389977,1.1058864,117770.0,117760.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1752375390168,0.5039264,117770.0,117760.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1752375390672,1.1056864,117770.0,117760.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1752375391475,0.5039264,117770.0,117760.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1752375391973,1.1056864,117770.0,117760.0,0.1784777]
["bitfinex-derivatives","BTCF0:USTF0",1752375392171,0.2694238,117750.0,117740.0,0.2548992]
["bitfinex-derivatives","BTCF0:USTF0",1752375392370,1.1056352,117750.0,117740.0,0.26297239]
["bitfinex-derivatives","BTCF0:USTF0",1752375393375,1.1056352,117750.0,117740.0,0.26797239]
["bitfinex-derivatives","BTCF0:USTF0",1752375393579,0.8713038,117750.0,117740.0,0.27497239]
["bitfinex-derivatives","BTCF0:USTF0",1752375398473,1.2754912,117750.0,117740.0,0.02027319]
["bitfinex-derivatives","BTCF0:USTF0",1752375398668,0.2713027,117730.0,117720.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1752375398874,1.43408372,117730.0,117720.0,0.17153597]
["bitfinex-derivatives","BTCF0:USTF0",1752375399068,1.43408372,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375399276,1.43408372,117730.0,117720.0,0.17153597]
["bitfinex-derivatives","BTCF0:USTF0",1752375400182,1.43408372,117730.0,117720.0,0.17653597]
["bitfinex-derivatives","BTCF0:USTF0",1752375401277,1.07368372,117730.0,117720.0,0.17653597]
["bitfinex-derivatives","BTCF0:USTF0",1752375401483,1.07368372,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375401976,1.43448372,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375405887,1.2343427,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375406080,1.43448372,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375409288,1.2343427,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375409486,1.43448372,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375412289,0.83244372,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375412488,1.43368372,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375413283,0.6323027,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752375413487,0.10168,117730.0,117720.0,0.40110699]
["bitfinex-derivatives","BTCF0:USTF0",1752375413690,0.8727427,117730.0,117720.0,0.76190699]
["bitfinex-derivatives","BTCF0:USTF0",1752375413989,0.70292,117730.0,117720.0,0.76190699]
["bitfinex-derivatives","BTCF0:USTF0",1752375414187,0.70292,117730.0,117720.0,0.77529699]
["bitfinex-derivatives","BTCF0:USTF0",1752375414586,0.10168,117730.0,117720.0,0.57515597]
["bitfinex-derivatives","BTCF0:USTF0",1752375414894,0.70324,117730.0,117720.0,0.77529699]
["bitfinex-derivatives","BTCF0:USTF0",1752375415094,0.10168,117730.0,117720.0,0.77529699]
["bitfinex-derivatives","BTCF0:USTF0",1752375415391,0.8731027,117730.0,117720.0,0.77529699]
["bitfinex-derivatives","BTCF0:USTF0",1752375416188,0.70328,117730.0,117720.0,0.77529699]
["bitfinex-derivatives","BTCF0:USTF0",1752375417393,0.06978,117730.0,117720.0,0.97543801]
["bitfinex-derivatives","BTCF0:USTF0",1752375417885,0.06978,117730.0,117720.0,0.77529699]
["bitfinex-derivatives","BTCF0:USTF0",1752375418086,0.06978,117730.0,117720.0,1.37701699]
["bitfinex-derivatives","BTCF0:USTF0",1752375418388,0.0002,117730.0,117720.0,1.997046]
["bitfinex-derivatives","BTCF0:USTF0",1752375418585,0.0002,117730.0,117720.0,2.01496832]
["bitfinex-derivatives","BTCF0:USTF0",1752375418787,0.60172,117750.0,117740.0,0.2041082]
["bitfinex-derivatives","BTCF0:USTF0",1752375418788,0.10148,117750.0,117740.0,0.2041082]
["bitfinex-derivatives","BTCF0:USTF0",1752375418986,0.10148,117750.0,117740.0,1.16830032]
["bitfinex-derivatives","BTCF0:USTF0",1752375420092,0.10148,117750.0,117740.0,1.16930032]
["bitfinex-derivatives","BTCF0:USTF0",1752375420892,0.06958,117750.0,117740.0,1.77122032]
["bitfinex-derivatives","BTCF0:USTF0",1752375421389,0.10148,117760.0,117750.0,0.1616389]
["bitfinex-derivatives","BTCF0:USTF0",1752375421585,0.10148,117760.0,117750.0,0.89237372]
["bitfinex-derivatives","BTCF0:USTF0",1752375422193,0.16194831,117760.0,117750.0,0.89237372]
["bitfinex-derivatives","BTCF0:USTF0",1752375422692,0.10148,117760.0,117750.0,0.89237372]
["bitfinex-derivatives","BTCF0:USTF0",1752375422994,0.10148,117760.0,117750.0,0.6912327]
["bitfinex-derivatives","BTCF0:USTF0",1752375423195,0.10148,117760.0,117750.0,0.89137372]
["bitfinex-derivatives","BTCF0:USTF0",1752375423492,0.10348,117760.0,117750.0,0.89137372]
["bitfinex-derivatives","BTCF0:USTF0",1752375424491,0.2732594,117760.0,117750.0,1.49341372]
["bitfinex-derivatives","BTCF0:USTF0",1752375424888,0.2732594,117760.0,117750.0,0.89137372]
["bitfinex-derivatives","BTCF0:USTF0",1752375425193,0.2732594,117760.0,117750.0,1.48014372]
["bitfinex-derivatives","BTCF0:USTF0",1752375425389,0.2732594,117760.0,117750.0,1.2800027]
["bitfinex-derivatives","BTCF0:USTF0",1752375425596,0.47340042,117760.0,117750.0,0.6355952]
["bitfinex-derivatives","BTCF0:USTF0",1752375426197,0.47340042,117760.0,117750.0,0.2536852]
["bitfinex-derivatives","BTCF0:USTF0",1752375426694,0.1697938,117750.0,117740.0,0.5306058]
["bitfinex-derivatives","BTCF0:USTF0",1752375426892,1.43525482,117750.0,117740.0,0.1698058]
["bitfinex-derivatives","BTCF0:USTF0",1752375427798,1.43525482,117750.0,117740.0,0.1708058]
["bitfinex-derivatives","BTCF0:USTF0",1752375428902,1.5700258,117750.0,117740.0,0.1708058]
["bitfinex-derivatives","BTCF0:USTF0",1752375429198,0.2734738,117750.0,117740.0,0.1708058]
["bitfinex-derivatives","BTCF0:USTF0",1752375429396,0.2734738,117750.0,117740.0,0.1919158]
["bitfinex-derivatives","BTCF0:USTF0",1752375429397,0.8754338,117750.0,117740.0,0.1919158]
["bitfinex-derivatives","BTCF0:USTF0",1752375430202,0.2734738,117750.0,117740.0,0.5268278]
["bitfinex-derivatives","BTCF0:USTF0",1752375430398,0.8752338,117750.0,117740.0,0.8876278]
["bitfinex-derivatives","BTCF0:USTF0",1752375430799,0.8752338,117750.0,117740.0,0.5527158]
["bitfinex-derivatives","BTCF0:USTF0",1752375432699,1.2101458,117750.0,117740.0,0.1708058]
["bitfinex-derivatives","BTCF0:USTF0",1752375433396,1.5709458,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752375433801,1.5709458,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375434004,1.2360338,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752375434205,1.5709458,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752375435805,1.5709458,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375436007,1.5711458,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375444014,1.2362338,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375446106,1.5711458,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375448204,1.2103458,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375448412,1.5711458,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375448808,1.52199818,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375452110,1.58246649,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375454405,1.29670211,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375454607,1.58246649,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375459717,1.29670211,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375459920,1.58246649,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375473935,1.29050211,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375474135,1.57626649,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375474936,1.51579818,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375479741,1.57626649,117750.0,117740.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1752375489258,0.2701127,117730.0,117720.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1752375489549,0.2701127,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375489550,1.51039708,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375490339,1.57953727,117730.0,117720.0,0.17153597]
["bitfinex-derivatives","BTCF0:USTF0",1752375491648,1.57953727,117730.0,117720.0,0.17353597]
["bitfinex-derivatives","BTCF0:USTF0",1752375492351,1.57953727,117730.0,117720.0,0.17153597]
["bitfinex-derivatives","BTCF0:USTF0",1752375494454,1.64000558,117730.0,117720.0,0.17153597]
["bitfinex-derivatives","BTCF0:USTF0",1752375494852,1.64000558,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375497658,1.57953727,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375498558,1.64000558,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375499459,1.57953727,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375499861,1.64063605,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375503661,1.65834201,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375509263,1.59724323,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375510166,1.59724323,117730.0,117720.0,0.17153597]
["bitfinex-derivatives","BTCF0:USTF0",1752375510659,1.59724323,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375512861,1.65834201,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375513062,2.01914201,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752375513257,0.2007015,117710.0,117700.0,0.26374138]
["bitfinex-derivatives","BTCF0:USTF0",1752375513465,1.16473184,117710.0,117700.0,0.26354138]
["bitfinex-derivatives","BTCF0:USTF0",1752375515267,1.16473184,117710.0,117700.0,0.26454138]
["bitfinex-derivatives","BTCF0:USTF0",1752375516159,1.16473184,117710.0,117700.0,0.26554138]
["bitfinex-derivatives","BTCF0:USTF0",1752375516864,1.52553184,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375520478,1.23976746,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375520679,1.52553184,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375520869,1.45424176,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375521570,1.23976746,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375521771,1.45424176,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375534681,1.45427084,117710.0,117700.0,0.18060918]
["bitfinex-derivatives","BTCF0:USTF0",1752375540093,1.45427084,117710.0,117700.0,0.01075518]
["bitfinex-derivatives","BTCF0:USTF0",1752375540587,1.45427084,117710.0,117700.0,0.18062108]
["bitfinex-derivatives","BTCF0:USTF0",1752375541188,1.45427084,117710.0,117700.0,0.01075518]
["bitfinex-derivatives","BTCF0:USTF0",1752375542288,1.51536962,117710.0,117700.0,0.18062108]
["bitfinex-derivatives","BTCF0:USTF0",1752375545191,1.30089532,117710.0,117700.0,0.18062108]
["bitfinex-derivatives","BTCF0:USTF0",1752375545392,1.51536962,117710.0,117700.0,0.18062108]
["bitfinex-derivatives","BTCF0:USTF0",1752375549189,1.51536962,117710.0,117700.0,0.01075518]
["bitfinex-derivatives","BTCF0:USTF0",1752375556709,1.30089532,117710.0,117700.0,0.01075518]
["bitfinex-derivatives","BTCF0:USTF0",1752375556908,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375557309,1.51536962,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375558010,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375558198,1.51536962,117710.0,117700.0,0.01068432]
["bitfinex-derivatives","BTCF0:USTF0",1752375558403,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375558908,1.45427084,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375559409,1.45427084,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375560308,1.09347084,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375560510,1.45427084,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375560908,1.51536962,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375561709,1.45427084,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375562109,1.51536962,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375562511,1.51536962,117710.0,117700.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1752375563310,1.30089532,117710.0,117700.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1752375563512,1.51536962,117710.0,117700.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1752375563811,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375564012,1.45427084,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375564713,1.45427084,117710.0,117700.0,0.18074294]
["bitfinex-derivatives","BTCF0:USTF0",1752375565718,1.45427084,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375566215,1.45427084,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375566610,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375567015,1.51536962,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375567414,1.15456962,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375567616,1.51536962,117710.0,117700.0,0.1718659]
["bitfinex-derivatives","BTCF0:USTF0",1752375567915,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375568413,1.51536962,117710.0,117700.0,0.01087265]
["bitfinex-derivatives","BTCF0:USTF0",1752375568817,1.51536962,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375573122,1.72984392,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752375574722,1.72984392,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752375574912,0.1698804,117690.0,117680.0,0.83200275]
["bitfinex-derivatives","BTCF0:USTF0",1752375575117,1.09066974,117690.0,117680.0,0.83180275]
["bitfinex-derivatives","BTCF0:USTF0",1752375575520,1.09066974,117690.0,117680.0,0.84046873]
["bitfinex-derivatives","BTCF0:USTF0",1752375575828,1.09066974,117690.0,117680.0,0.62599443]
["bitfinex-derivatives","BTCF0:USTF0",1752375576120,1.09066974,117690.0,117680.0,0.84246873]
["bitfinex-derivatives","BTCF0:USTF0",1752375576520,1.09066974,117690.0,117680.0,0.84546873]
["bitfinex-derivatives","BTCF0:USTF0",1752375583121,0.87619544,117690.0,117680.0,0.84546873]
["bitfinex-derivatives","BTCF0:USTF0",1752375583319,1.09066974,117690.0,117680.0,0.84546873]
["bitfinex-derivatives","BTCF0:USTF0",1752375584220,1.09066974,117690.0,117680.0,0.48466873]
["bitfinex-derivatives","BTCF0:USTF0",1752375584420,1.09066974,117690.0,117680.0,0.84546873]
["bitfinex-derivatives","BTCF0:USTF0",1752375586821,1.09066974,117690.0,117680.0,0.48466873]
["bitfinex-derivatives","BTCF0:USTF0",1752375587023,1.09066974,117690.0,117680.0,0.84546873]
["bitfinex-derivatives","BTCF0:USTF0",1752375589223,1.09066974,117690.0,117680.0,0.48466873]
["bitfinex-derivatives","BTCF0:USTF0",1752375589423,1.09066974,117690.0,117680.0,0.84546873]
["bitfinex-derivatives","BTCF0:USTF0",1752375593030,1.09066974,117690.0,117680.0,0.86657873]
["bitfinex-derivatives","BTCF0:USTF0",1752375596344,1.09066974,117690.0,117680.0,0.50577873]
["bitfinex-derivatives","BTCF0:USTF0",1752375596632,1.09066974,117690.0,117680.0,0.86657873]
["bitfinex-derivatives","BTCF0:USTF0",1752375598135,1.09066974,117690.0,117680.0,0.50577873]
["bitfinex-derivatives","BTCF0:USTF0",1752375598335,1.09066974,117690.0,117680.0,0.86657873]
["bitfinex-derivatives","BTCF0:USTF0",1752375598837,1.09066974,117690.0,117680.0,0.50577873]
["bitfinex-derivatives","BTCF0:USTF0",1752375599036,1.09066974,117690.0,117680.0,0.86657873]
["bitfinex-derivatives","BTCF0:USTF0",1752375600938,0.87619544,117690.0,117680.0,0.86657873]
["bitfinex-derivatives","BTCF0:USTF0",1752375601143,1.09066974,117690.0,117680.0,0.65210443]
["bitfinex-derivatives","BTCF0:USTF0",1752375601435,0.08838504,117690.0,117680.0,1.73136133]
["bitfinex-derivatives","BTCF0:USTF0",1752375601639,0.00578279,117710.0,117700.0,0.2917934]
["bitfinex-derivatives","BTCF0:USTF0",1752375601834,0.10947154,117730.0,117720.0,0.2738671]
["bitfinex-derivatives","BTCF0:USTF0",1752375602035,0.10947154,117730.0,117720.0,2.2384557]
["bitfinex-derivatives","BTCF0:USTF0",1752375602230,0.0022,117730.0,117720.0,2.45293]
["bitfinex-derivatives","BTCF0:USTF0",1752375602437,0.0022,117730.0,117720.0,2.2384557]
["bitfinex-derivatives","BTCF0:USTF0",1752375603941,0.0032,117730.0,117720.0,2.2384557]
["bitfinex-derivatives","BTCF0:USTF0",1752375604342,0.0032,117730.0,117720.0,2.30621525]
["bitfinex-derivatives","BTCF0:USTF0",1752375604843,0.0032,117730.0,117720.0,2.16299859]
["bitfinex-derivatives","BTCF0:USTF0",1752375605142,0.0052,117730.0,117720.0,2.16299859]
["bitfinex-derivatives","BTCF0:USTF0",1752375606942,0.0052,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375610138,0.0052,117730.0,117720.0,2.80953053]
["bitfinex-derivatives","BTCF0:USTF0",1752375610941,0.0052,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375612748,0.0052,117730.0,117720.0,2.23806665]
["bitfinex-derivatives","BTCF0:USTF0",1752375613046,0.0052,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375613850,0.02278902,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375614247,0.04695902,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375614750,0.02278902,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375620657,0.02278902,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375623562,0.29632162,117730.0,117720.0,2.52926665]
["bitfinex-derivatives","BTCF0:USTF0",1752375623756,0.29632162,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375624062,0.12649902,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375624756,0.12449902,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375624955,0.12649902,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375625461,0.12549902,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375625863,0.12449902,117730.0,117720.0,2.81499859]
["bitfinex-derivatives","BTCF0:USTF0",1752375626562,0.12449902,117730.0,117720.0,2.52379859]
["bitfinex-derivatives","BTCF0:USTF0",1752375626758,0.12449902,117730.0,117720.0,2.66670395]
["bitfinex-derivatives","BTCF0:USTF0",1752375627459,0.12349902,117730.0,117720.0,2.66670395]
["bitfinex-derivatives","BTCF0:USTF0",1752375627655,0.12349902,117730.0,117720.0,2.23806665]
["bitfinex-derivatives","BTCF0:USTF0",1752375627963,0.12349902,117730.0,117720.0,2.66670395]
["bitfinex-derivatives","BTCF0:USTF0",1752375629255,0.12349902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375636564,0.09233902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375640771,0.12297902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375644877,0.12297902,117730.0,117720.0,2.23906665]
["bitfinex-derivatives","BTCF0:USTF0",1752375645075,0.12297902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375653387,0.12297902,117730.0,117720.0,2.23906665]
["bitfinex-derivatives","BTCF0:USTF0",1752375653583,0.12297902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375659094,0.04395902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375660093,0.09070902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375663987,0.12134902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375669695,0.12134902,117730.0,117720.0,2.23906665]
["bitfinex-derivatives","BTCF0:USTF0",1752375669896,0.12134902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375674402,0.12134902,117730.0,117720.0,2.23906665]
["bitfinex-derivatives","BTCF0:USTF0",1752375674701,0.12134902,117730.0,117720.0,2.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1752375674899,0.12134902,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375675795,0.12156523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375677500,0.09092523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375677700,0.02000523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375678098,0.04277523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375678302,0.08926523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375684804,0.08926523,117730.0,117720.0,1.94610395]
["bitfinex-derivatives","BTCF0:USTF0",1752375685010,0.08926523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375694016,0.30358388,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375694216,0.33438388,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375694418,0.12006523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375699426,0.08926523,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375706642,0.07146,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375711441,0.02497,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375715648,0.04297583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375716848,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375717349,0.09170583,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375717542,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375717742,0.26152853,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375718749,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375726054,0.09170583,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375726254,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375728156,0.09170583,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375728355,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375732168,0.09170583,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375732459,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375733462,0.09170583,117730.0,117720.0,1.94610395]
["bitfinex-derivatives","BTCF0:USTF0",1752375733665,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375734263,0.09170583,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375734463,0.09170583,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375737562,0.09170883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375741565,0.04297883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375743360,0.02020883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375748372,0.02020883,117730.0,117720.0,1.94610395]
["bitfinex-derivatives","BTCF0:USTF0",1752375748671,0.02020883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375752973,0.04479883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375753172,0.09194883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375754274,0.09194883,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375754474,0.09194883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375755776,0.47608988,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375755978,0.09194883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375756974,0.30626748,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375757170,0.09194883,117730.0,117720.0,2.30690395]
["bitfinex-derivatives","BTCF0:USTF0",1752375757784,0.26177113,117730.0,117720.0,1.87826665]
["bitfinex-derivatives","BTCF0:USTF0",1752375757986,0.26177113,117730.0,117720.0,2.02382575]
["bitfinex-derivatives","BTCF0:USTF0",1752375757987,0.29210113,117730.0,117720.0,2.02382575]
["bitfinex-derivatives","BTCF0:USTF0",1752375758282,0.50641978,117730.0,117720.0,2.02382575]
["bitfinex-derivatives","BTCF0:USTF0",1752375758687,0.07279,117720.0,117710.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1752375758887,1.34931508,117720.0,117710.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1752375759081,1.19615232,117720.0,117710.0,0.2005112]
["bitfinex-derivatives","BTCF0:USTF0",1752375759283,0.2001812,117710.0,117700.0,0.3744602]
["bitfinex-derivatives","BTCF0:USTF0",1752375759487,2.03134868,117710.0,117700.0,0.285444]
["bitfinex-derivatives","BTCF0:USTF0",1752375760187,2.03134868,117710.0,117700.0,0.2429789]
["bitfinex-derivatives","BTCF0:USTF0",1752375760779,2.03234868,117710.0,117700.0,0.2429789]
["bitfinex-derivatives","BTCF0:USTF0",1752375762093,2.09350457,117710.0,117700.0,0.2429789]
["bitfinex-derivatives","BTCF0:USTF0",1752375762294,2.03234868,117710.0,117700.0,0.2429789]
["bitfinex-derivatives","BTCF0:USTF0",1752375762694,0.2456956,117700.0,117690.0,0.6928186]
["bitfinex-derivatives","BTCF0:USTF0",1752375762996,1.07596173,117700.0,117690.0,0.3565186]
["bitfinex-derivatives","BTCF0:USTF0",1752375763196,0.86164308,117700.0,117690.0,0.3565186]
["bitfinex-derivatives","BTCF0:USTF0",1752375764296,1.08572308,117700.0,117690.0,0.57083725]
["bitfinex-derivatives","BTCF0:USTF0",1752375764491,1.08572308,117700.0,117690.0,0.3565186]
["bitfinex-derivatives","BTCF0:USTF0",1752375764692,0.28652443,117700.0,117690.0,0.57083725]
["bitfinex-derivatives","BTCF0:USTF0",1752375764895,0.28652443,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375764896,0.01800883,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375765097,0.79557443,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375765297,0.84107443,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375765801,1.08572308,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375770002,0.87140443,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375770195,1.08572308,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375771204,0.91585748,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375771402,1.08572308,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375772001,0.01800883,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375772199,0.60288883,117700.0,117690.0,1.52456923]
["bitfinex-derivatives","BTCF0:USTF0",1752375772803,0.60288883,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375773001,0.60321346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375775902,0.62603346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375776204,0.67153346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375777507,0.67145346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375777709,0.08665346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375777910,0.67145346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375779207,0.67145346,117700.0,117690.0,1.09593193]
["bitfinex-derivatives","BTCF0:USTF0",1752375779406,0.62595346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375779911,0.62595346,117700.0,117690.0,1.09593193]
["bitfinex-derivatives","BTCF0:USTF0",1752375780110,0.62595346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375780311,0.04115346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375780511,0.62591346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375782615,0.67141346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375783522,0.08665346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375783714,0.67137346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375787217,0.67137346,117700.0,117690.0,1.09593193]
["bitfinex-derivatives","BTCF0:USTF0",1752375787412,0.70170346,117700.0,117690.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1752375790519,0.70170346,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375790920,0.91602211,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375792919,0.91602211,117700.0,117690.0,0.73513193]
["bitfinex-derivatives","BTCF0:USTF0",1752375793109,0.91602211,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375793720,0.70170346,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375793919,0.91602211,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375794320,0.70170346,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375800527,0.68337,117700.0,117690.0,0.94945058]
["bitfinex-derivatives","BTCF0:USTF0",1752375800722,0.00663285,117700.0,117690.0,1.37808788]
["bitfinex-derivatives","BTCF0:USTF0",1752375800929,0.6755767,117710.0,117700.0,0.2720456]
["bitfinex-derivatives","BTCF0:USTF0",1752375801227,0.6755767,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375802129,0.6765767,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375802531,0.6775767,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375805834,0.7092367,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375806434,0.7092367,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375807142,0.7092367,117710.0,117700.0,0.7006829]
["bitfinex-derivatives","BTCF0:USTF0",1752375807436,0.7092367,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375814340,0.1247567,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375814537,0.7089967,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375817652,0.8788479,117710.0,117700.0,0.9936456]
["bitfinex-derivatives","BTCF0:USTF0",1752375817951,1.09316655,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375818653,0.8788479,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375819452,1.09316655,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375820154,1.0930716,117710.0,117700.0,1.4222829]
["bitfinex-derivatives","BTCF0:USTF0",1752375821955,1.0930716,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375822754,0.87875295,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375826160,0.87875295,117710.0,117700.0,0.7006829]
["bitfinex-derivatives","BTCF0:USTF0",1752375826458,0.87875295,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375827261,0.87875295,117710.0,117700.0,0.7006829]
["bitfinex-derivatives","BTCF0:USTF0",1752375827457,0.87875295,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375829860,0.87875295,117710.0,117700.0,0.84716425]
["bitfinex-derivatives","BTCF0:USTF0",1752375830065,0.87875295,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375832463,0.87875295,117710.0,117700.0,0.6328456]
["bitfinex-derivatives","BTCF0:USTF0",1752375832768,0.87875295,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375844878,0.87875295,117710.0,117700.0,0.7006829]
["bitfinex-derivatives","BTCF0:USTF0",1752375845174,1.0930716,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375845474,1.0930716,117710.0,117700.0,0.6328456]
["bitfinex-derivatives","BTCF0:USTF0",1752375845670,1.0930716,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375848077,0.87875295,117710.0,117700.0,1.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1752375848377,0.87875295,117710.0,117700.0,0.5306656]
["bitfinex-derivatives","BTCF0:USTF0",1752375848580,1.0930716,117710.0,117700.0,0.5306656]
["bitfinex-derivatives","BTCF0:USTF0",1752375848876,1.0930716,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375851279,1.0930716,117710.0,117700.0,0.1698656]
["bitfinex-derivatives","BTCF0:USTF0",1752375851483,1.0930716,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375862693,1.0930716,117710.0,117700.0,0.1698656]
["bitfinex-derivatives","BTCF0:USTF0",1752375862887,1.0930716,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375865789,1.0930716,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375865989,0.87875295,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375866191,1.0930716,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375869102,1.0930716,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375870197,1.0930716,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375872400,1.0930716,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375872797,1.09306267,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375872999,1.09306267,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375874302,1.09306267,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375874499,1.09306267,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375874694,1.09306267,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375877402,1.09306267,117710.0,117700.0,0.38418425]
["bitfinex-derivatives","BTCF0:USTF0",1752375878005,1.09306267,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375878508,1.09306911,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375881908,1.09306911,117710.0,117700.0,0.5306656]
["bitfinex-derivatives","BTCF0:USTF0",1752375882100,1.09306911,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375884199,1.09307169,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375885109,1.09307169,117710.0,117700.0,0.5306656]
["bitfinex-derivatives","BTCF0:USTF0",1752375885309,1.09307169,117710.0,117700.0,0.74498425]
["bitfinex-derivatives","BTCF0:USTF0",1752375886812,1.09307169,117710.0,117700.0,0.77543425]
["bitfinex-derivatives","BTCF0:USTF0",1752375888209,0.70766184,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375888409,0.12466184,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375888608,0.62725184,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375888811,0.60363184,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375889014,0.58496,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375889220,0.60363055,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375890120,0.62840055,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375890310,0.67540055,117710.0,117700.0,1.0588929]
["bitfinex-derivatives","BTCF0:USTF0",1752375890516,0.67440055,117710.0,117700.0,1.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1752375891318,0.67340055,117710.0,117700.0,1.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1752375892219,0.67340055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375892420,0.09044055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375892621,0.67336055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375892920,0.67332055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375893820,0.09044055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375894016,0.67332055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375894216,0.09044055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375896523,0.09044055,117710.0,117700.0,0.6990929]
["bitfinex-derivatives","BTCF0:USTF0",1752375896727,0.09044055,117710.0,117700.0,1.4206929]
["bitfinex-derivatives","BTCF0:USTF0",1752375900930,0.01867055,117710.0,117700.0,1.63501155]
["bitfinex-derivatives","BTCF0:USTF0",1752375901230,0.02477,117720.0,117710.0,0.1698512]
["bitfinex-derivatives","BTCF0:USTF0",1752375901529,0.01864186,117720.0,117710.0,1.6415985]
["bitfinex-derivatives","BTCF0:USTF0",1752375902433,0.01964186,117720.0,117710.0,1.6415985]
["bitfinex-derivatives","BTCF0:USTF0",1752375904030,0.01964186,117720.0,117710.0,1.6425985]
["bitfinex-derivatives","BTCF0:USTF0",1752375905232,0.01964186,117720.0,117710.0,2.0033985]
["bitfinex-derivatives","BTCF0:USTF0",1752375906730,0.01864186,117720.0,117710.0,2.0033985]
["bitfinex-derivatives","BTCF0:USTF0",1752375910037,0.01864186,117720.0,117710.0,2.02093358]
["bitfinex-derivatives","BTCF0:USTF0",1752375910532,0.01864186,117720.0,117710.0,2.31213358]
["bitfinex-derivatives","BTCF0:USTF0",1752375912039,6e-08,117720.0,117710.0,2.31213358]
["bitfinex-derivatives","BTCF0:USTF0",1752375912241,0.0022,117730.0,117720.0,0.2263367]
["bitfinex-derivatives","BTCF0:USTF0",1752375912436,0.0022,117730.0,117720.0,1.061724]
["bitfinex-derivatives","BTCF0:USTF0",1752375913338,0.0032,117730.0,117720.0,1.061724]
["bitfinex-derivatives","BTCF0:USTF0",1752375913529,0.0032,117730.0,117720.0,1.13076673]
["bitfinex-derivatives","BTCF0:USTF0",1752375918645,0.02753,117730.0,117720.0,1.13076673]
["bitfinex-derivatives","BTCF0:USTF0",1752375922547,0.02753,117730.0,117720.0,0.70212943]
["bitfinex-derivatives","BTCF0:USTF0",1752375922748,0.02753,117730.0,117720.0,1.13076673]
["bitfinex-derivatives","BTCF0:USTF0",1752375923046,0.0773,117730.0,117720.0,1.13076673]
["bitfinex-derivatives","BTCF0:USTF0",1752375924145,0.09585053,117730.0,117720.0,1.13076673]
["bitfinex-derivatives","BTCF0:USTF0",1752375930250,0.09585053,117730.0,117720.0,0.76996673]
["bitfinex-derivatives","BTCF0:USTF0",1752375930452,0.09585053,117730.0,117720.0,1.49156673]
["bitfinex-derivatives","BTCF0:USTF0",1752375936255,0.09585053,117730.0,117720.0,0.76996673]
["bitfinex-derivatives","BTCF0:USTF0",1752375936460,0.09585053,117730.0,117720.0,1.49156673]
["bitfinex-derivatives","BTCF0:USTF0",1752375953175,0.09585212,117730.0,117720.0,1.49156673]
["bitfinex-derivatives","BTCF0:USTF0",1752375953562,0.02175212,117730.0,117720.0,1.49156673]
["bitfinex-derivatives","BTCF0:USTF0",1752375954065,0.02175212,117730.0,117720.0,1.70588538]
["bitfinex-derivatives","BTCF0:USTF0",1752375957775,0.06115589,117750.0,117740.0,0.2618079]
["bitfinex-derivatives","BTCF0:USTF0",1752375957977,0.06115589,117750.0,117740.0,2.78952385]
["bitfinex-derivatives","BTCF0:USTF0",1752375958172,0.06115589,117750.0,117740.0,2.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1752375959369,0.06215589,117750.0,117740.0,2.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1752375959572,0.06415589,117750.0,117740.0,2.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1752375960777,0.06415589,117750.0,117740.0,2.78952385]
["bitfinex-derivatives","BTCF0:USTF0",1752375960971,0.003,117750.0,117740.0,2.78952385]
["bitfinex-derivatives","BTCF0:USTF0",1752375961773,0.003,117750.0,117740.0,2.5752052]
["bitfinex-derivatives","BTCF0:USTF0",1752375962368,0.003,117750.0,117740.0,2.78952385]
["bitfinex-derivatives","BTCF0:USTF0",1752375969686,0.02149755,117750.0,117740.0,2.78952385]
["bitfinex-derivatives","BTCF0:USTF0",1752375972387,0.5101397,117750.0,117740.0,1.16032655]
["bitfinex-derivatives","BTCF0:USTF0",1752375972690,0.5101397,117750.0,117740.0,1.74156655]
["bitfinex-derivatives","BTCF0:USTF0",1752375972891,0.5101397,117750.0,117740.0,1.9558852]
["bitfinex-derivatives","BTCF0:USTF0",1752375974090,0.5101397,117750.0,117740.0,1.9932852]
["bitfinex-derivatives","BTCF0:USTF0",1752375975593,0.3403462,117750.0,117740.0,1.9932852]
["bitfinex-derivatives","BTCF0:USTF0",1752375975793,0.3405462,117750.0,117740.0,1.9932852]
["bitfinex-derivatives","BTCF0:USTF0",1752375976093,0.12622755,117750.0,117740.0,1.9932852]
["bitfinex-derivatives","BTCF0:USTF0",1752375976996,0.29602105,117750.0,117740.0,1.9932852]
["bitfinex-derivatives","BTCF0:USTF0",1752375981092,0.29602105,117750.0,117740.0,1.77896655]
["bitfinex-derivatives","BTCF0:USTF0",1752375981298,0.29602105,117750.0,117740.0,1.9932852]
["bitfinex-derivatives","BTCF0:USTF0",1752375982198,0.29602105,117750.0,117740.0,1.6324852]
["bitfinex-derivatives","BTCF0:USTF0",1752375983899,0.29602105,117750.0,117740.0,1.2038479]
["bitfinex-derivatives","BTCF0:USTF0",1752375984199,0.29602105,117750.0,117740.0,1.6324852]
["bitfinex-derivatives","BTCF0:USTF0",1752375997414,0.29602105,117750.0,117740.0,0.6226079]
["bitfinex-derivatives","BTCF0:USTF0",1752375997714,0.29602105,117750.0,117740.0,0.43872655]
["bitfinex-derivatives","BTCF0:USTF0",1752375997715,0.5103397,117750.0,117740.0,0.43872655]
["bitfinex-derivatives","BTCF0:USTF0",1752375998621,0.5103397,117750.0,117740.0,0.2010179]
["bitfinex-derivatives","BTCF0:USTF0",1752375998821,0.5103397,117750.0,117740.0,0.41533655]
["bitfinex-derivatives","BTCF0:USTF0",1752376001824,0.5103397,117750.0,117740.0,0.44031655]
["bitfinex-derivatives","BTCF0:USTF0",1752376002423,0.57149559,117750.0,117740.0,0.44031655]
["bitfinex-derivatives","BTCF0:USTF0",1752376003725,0.48660409,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752376003918,0.2013622,117730.0,117720.0,0.39420308]
["bitfinex-derivatives","BTCF0:USTF0",1752376004119,0.92723849,117730.0,117720.0,0.03232887]
["bitfinex-derivatives","BTCF0:USTF0",1752376004424,1.09712649,117730.0,117720.0,0.20216557]
["bitfinex-derivatives","BTCF0:USTF0",1752376004625,0.8660984,117730.0,117720.0,0.20216557]
["bitfinex-derivatives","BTCF0:USTF0",1752376005019,0.8660984,117730.0,117720.0,0.20316557]
["bitfinex-derivatives","BTCF0:USTF0",1752376005214,0.8660984,117730.0,117720.0,0.41748422]
["bitfinex-derivatives","BTCF0:USTF0",1752376006225,0.8660984,117730.0,117720.0,0.20416557]
["bitfinex-derivatives","BTCF0:USTF0",1752376006928,0.9376383,117730.0,117720.0,0.20416557]
["bitfinex-derivatives","BTCF0:USTF0",1752376008527,0.99877839,117730.0,117720.0,0.20416557]
["bitfinex-derivatives","BTCF0:USTF0",1752376009728,0.9376383,117730.0,117720.0,0.20416557]
["bitfinex-derivatives","BTCF0:USTF0",1752376010530,0.99865166,117730.0,117720.0,0.20416557]
["bitfinex-derivatives","BTCF0:USTF0",1752376010932,0.99865166,117730.0,117720.0,0.17353557]
["bitfinex-derivatives","BTCF0:USTF0",1752376012430,0.9376383,117730.0,117720.0,0.17353557]
["bitfinex-derivatives","BTCF0:USTF0",1752376019131,0.5768383,117730.0,117720.0,0.17353557]
["bitfinex-derivatives","BTCF0:USTF0",1752376019326,0.9376383,117730.0,117720.0,0.17353557]
["bitfinex-derivatives","BTCF0:USTF0",1752376023132,0.9376383,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752376023930,0.2723111,117710.0,117700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752376024136,0.2723255,117700.0,117690.0,0.2854419]
["bitfinex-derivatives","BTCF0:USTF0",1752376024336,0.9374816,117700.0,117690.0,0.2854419]
["bitfinex-derivatives","BTCF0:USTF0",1752376024934,0.9374816,117700.0,117690.0,0.1698739]
["bitfinex-derivatives","BTCF0:USTF0",1752376025125,0.65162305,117700.0,117690.0,0.1728739]
["bitfinex-derivatives","BTCF0:USTF0",1752376025328,0.9374816,117700.0,117690.0,0.1728739]
["bitfinex-derivatives","BTCF0:USTF0",1752376025530,0.9374816,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752376025835,0.9374816,117700.0,117690.0,0.1728799]
["bitfinex-derivatives","BTCF0:USTF0",1752376026537,1.0060487,117700.0,117690.0,0.1738799]
["bitfinex-derivatives","BTCF0:USTF0",1752376026735,0.9374816,117700.0,117690.0,0.1738799]
["bitfinex-derivatives","BTCF0:USTF0",1752376027131,0.9374816,117700.0,117690.0,0.1708799]
["bitfinex-derivatives","BTCF0:USTF0",1752376028138,1.5183616,117700.0,117690.0,0.1708799]
["bitfinex-derivatives","BTCF0:USTF0",1752376029940,1.49986405,117700.0,117690.0,0.1708799]
["bitfinex-derivatives","BTCF0:USTF0",1752376030140,1.51807571,117700.0,117690.0,0.1708799]
["bitfinex-derivatives","BTCF0:USTF0",1752376032032,1.51803571,117700.0,117690.0,0.1708799]
["bitfinex-derivatives","BTCF0:USTF0",1752376032232,0.29053716,117700.0,117690.0,0.2009299]
["bitfinex-derivatives","BTCF0:USTF0",1752376032437,0.87137716,117700.0,117690.0,0.54877845]
["bitfinex-derivatives","BTCF0:USTF0",1752376032638,0.70151166,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376035637,0.87137716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376042245,0.70151166,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376042849,0.87137716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376045350,0.87137716,117700.0,117690.0,0.54877845]
["bitfinex-derivatives","BTCF0:USTF0",1752376045552,0.87137716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376045851,0.29053716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376046151,0.87137716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376046952,0.29053716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376047251,0.87137716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376047956,0.87133716,117700.0,117690.0,0.90957845]
["bitfinex-derivatives","BTCF0:USTF0",1752376048156,0.87133716,117700.0,117690.0,0.87217845]
["bitfinex-derivatives","BTCF0:USTF0",1752376048452,0.93235052,117700.0,117690.0,0.87217845]
["bitfinex-derivatives","BTCF0:USTF0",1752376048857,1.14682145,117700.0,117690.0,0.80079083]
["bitfinex-derivatives","BTCF0:USTF0",1752376049350,0.56602145,117700.0,117690.0,0.80079083]
["bitfinex-derivatives","BTCF0:USTF0",1752376049550,1.14682145,117700.0,117690.0,0.80079083]
["bitfinex-derivatives","BTCF0:USTF0",1752376049753,1.14682145,117700.0,117690.0,0.43999083]
["bitfinex-derivatives","BTCF0:USTF0",1752376052346,0.50500809,117700.0,117690.0,0.43999083]
["bitfinex-derivatives","BTCF0:USTF0",1752376052551,1.08580809,117700.0,117690.0,0.43999083]
["bitfinex-derivatives","BTCF0:USTF0",1752376053656,1.08580809,117700.0,117690.0,0.80079083]
["bitfinex-derivatives","BTCF0:USTF0",1752376053861,0.50500809,117700.0,117690.0,0.77620083]
["bitfinex-derivatives","BTCF0:USTF0",1752376054155,1.08576809,117700.0,117690.0,0.77620083]
["bitfinex-derivatives","BTCF0:USTF0",1752376054358,1.08576809,117700.0,117690.0,0.41540083]
["bitfinex-derivatives","BTCF0:USTF0",1752376054850,1.08576809,117700.0,117690.0,0.77620083]
["bitfinex-derivatives","BTCF0:USTF0",1752376055358,1.08576809,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376058656,0.87129716,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376058955,1.08576809,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376061459,0.87129716,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376061658,1.08576809,117700.0,117690.0,0.5859699]
["bitfinex-derivatives","BTCF0:USTF0",1752376061958,1.08576809,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376069764,1.08576809,117700.0,117690.0,0.5859699]
["bitfinex-derivatives","BTCF0:USTF0",1752376069962,1.08576809,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376070665,0.29053716,117700.0,117690.0,0.80044083]
["bitfinex-derivatives","BTCF0:USTF0",1752376070861,0.70131166,117700.0,117690.0,1.05231176]
["bitfinex-derivatives","BTCF0:USTF0",1752376072269,0.70138372,117700.0,117690.0,1.05231176]
["bitfinex-derivatives","BTCF0:USTF0",1752376072769,0.12074372,117700.0,117690.0,2.21359176]
["bitfinex-derivatives","BTCF0:USTF0",1752376074276,0.12074372,117700.0,117690.0,1.7846499]
["bitfinex-derivatives","BTCF0:USTF0",1752376074573,0.12074372,117700.0,117690.0,2.21359176]
["bitfinex-derivatives","BTCF0:USTF0",1752376074761,0.12074372,117700.0,117690.0,2.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1752376078774,0.12074372,117700.0,117690.0,1.7846499]
["bitfinex-derivatives","BTCF0:USTF0",1752376078980,0.12074372,117700.0,117690.0,2.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1752376081175,0.29060922,117700.0,117690.0,2.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1752376084175,0.12074372,117700.0,117690.0,2.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1752376084676,0.29060922,117700.0,117690.0,2.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1752376085478,0.29060922,117700.0,117690.0,1.7846499]
["bitfinex-derivatives","BTCF0:USTF0",1752376085676,0.29060922,117700.0,117690.0,2.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1752376094380,0.29060922,117700.0,117690.0,1.7230099]
["bitfinex-derivatives","BTCF0:USTF0",1752376094773,0.50508808,117700.0,117690.0,1.93748876]
["bitfinex-derivatives","BTCF0:USTF0",1752376094974,0.50508808,117700.0,117690.0,1.96177876]
["bitfinex-derivatives","BTCF0:USTF0",1752376095181,0.50508808,117700.0,117690.0,1.7472999]
["bitfinex-derivatives","BTCF0:USTF0",1752376095385,0.50508808,117700.0,117690.0,1.96177876]
["bitfinex-derivatives","BTCF0:USTF0",1752376095980,0.50508808,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376097184,0.12074372,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376097380,0.33522258,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376097678,0.29060922,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376097983,0.50508808,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376098186,0.29063156,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376100081,0.50511042,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376101084,0.29063156,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376102183,0.29063156,117700.0,117690.0,1.63837876]
["bitfinex-derivatives","BTCF0:USTF0",1752376102383,0.29063156,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376103083,0.50511042,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376103884,0.50511042,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376104183,0.50511042,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376104384,0.33524492,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376105192,0.33524717,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376105687,0.12076831,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376106790,0.29063381,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376109188,0.50511267,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376118403,0.50511267,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376118697,0.50511267,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376122897,0.50512206,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376125198,0.2906432,117700.0,117690.0,1.63837876]
["bitfinex-derivatives","BTCF0:USTF0",1752376125403,0.50512206,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376126204,0.50512206,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376126403,0.50512206,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376127006,0.50512206,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376127302,0.50512206,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376128603,0.2906432,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376128798,0.50512206,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376132005,0.50512206,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376132206,0.50512206,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376132207,0.48680436,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376132406,0.48680436,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376132606,0.48680436,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376133404,0.50510836,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376134208,0.48680436,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376136104,0.50510827,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376136510,0.48680436,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376136707,0.50523429,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376139006,0.12088993,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376140308,0.01842993,117700.0,117690.0,2.21365762]
["bitfinex-derivatives","BTCF0:USTF0",1752376149616,0.06562993,117700.0,117690.0,2.21365762]
["bitfinex-derivatives","BTCF0:USTF0",1752376149813,0.25848583,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376150012,0.50445469,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376150313,0.50446182,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376150514,0.50446182,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376150713,0.71894068,117700.0,117690.0,1.7846999]
["bitfinex-derivatives","BTCF0:USTF0",1752376151023,0.50446182,117700.0,117690.0,1.63837876]
["bitfinex-derivatives","BTCF0:USTF0",1752376151210,0.50446182,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376152315,0.50446182,117700.0,117690.0,1.63837876]
["bitfinex-derivatives","BTCF0:USTF0",1752376152519,0.50446182,117700.0,117690.0,1.99917876]
["bitfinex-derivatives","BTCF0:USTF0",1752376156922,0.50446182,117700.0,117690.0,0.83789876]
["bitfinex-derivatives","BTCF0:USTF0",1752376160924,0.28998296,117700.0,117690.0,0.83789876]
["bitfinex-derivatives","BTCF0:USTF0",1752376161125,0.50446182,117700.0,117690.0,0.83789876]
["bitfinex-derivatives","BTCF0:USTF0",1752376166541,0.50446182,117700.0,117690.0,0.6234199]
["bitfinex-derivatives","BTCF0:USTF0",1752376166732,0.50446182,117700.0,117690.0,0.83789876]
["bitfinex-derivatives","BTCF0:USTF0",1752376174831,0.50446182,117700.0,117690.0,0.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1752376175130,0.12011706,117700.0,117690.0,0.83789876]
["bitfinex-derivatives","BTCF0:USTF0",1752376175337,0.01843706,117700.0,117690.0,1.05237762]
["bitfinex-derivatives","BTCF0:USTF0",1752376184242,0.18830266,117700.0,117690.0,1.05237762]
["bitfinex-derivatives","BTCF0:USTF0",1752376184544,0.1883563,117700.0,117690.0,1.05237762]
["bitfinex-derivatives","BTCF0:USTF0",1752376185442,0.1883563,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376186442,0.1883563,117700.0,117690.0,0.69157762]
["bitfinex-derivatives","BTCF0:USTF0",1752376186742,0.1883563,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376187442,0.2348563,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376196156,0.2348563,117700.0,117690.0,0.69157762]
["bitfinex-derivatives","BTCF0:USTF0",1752376196356,0.2348563,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376198260,0.0649907,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376198449,0.2348562,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376200063,0.0649907,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376200563,0.2348562,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376201463,0.0649907,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376203166,0.2348562,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376204162,0.2585762,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376204362,0.0887107,117700.0,117690.0,1.41317762]
["bitfinex-derivatives","BTCF0:USTF0",1752376210362,0.2910962,117700.0,117690.0,0.9842199]
["bitfinex-derivatives","BTCF0:USTF0",1752376210565,0.72005392,117700.0,117690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752376210764,1.66033392,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752376211069,1.66033392,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376212268,1.72152199,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376213269,1.72196031,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376215370,1.72196031,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752376216072,1.72196031,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376216274,1.29300259,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376216570,1.72196031,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376218977,1.70303129,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376219177,1.72194206,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376221578,1.72194206,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752376224382,1.66075399,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752376226078,1.66075399,117700.0,117690.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752376226785,1.66075399,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752376229979,1.72194206,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752376232584,0.27131,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376232789,0.92654258,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376232984,0.90763181,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376233284,1.1412564,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376234487,0.92677754,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376238189,0.92977754,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376238389,0.93077754,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376240189,0.93077754,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376245087,1.1452564,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376247197,0.7844564,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376247400,1.1452564,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376255905,1.1452564,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376256112,0.93077754,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376256403,0.56997754,117690.0,117680.0,0.74687271]
["bitfinex-derivatives","BTCF0:USTF0",1752376256706,1.14913754,117690.0,117680.0,0.44059271]
["bitfinex-derivatives","BTCF0:USTF0",1752376257607,1.44889459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376263011,1.50993754,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376263517,1.44889459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376265311,1.44889459,117690.0,117680.0,0.20200385]
["bitfinex-derivatives","BTCF0:USTF0",1752376265511,1.44889459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376266510,1.44881459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376269316,1.23433573,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376269522,1.44881459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376271824,1.08801459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376272019,1.44881459,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376273025,1.50998311,117690.0,117680.0,0.41648271]
["bitfinex-derivatives","BTCF0:USTF0",1752376275923,1.50998311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376276926,1.44881459,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376282134,1.50998311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376283835,1.14918311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376284029,1.50998311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376286531,1.14918311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376287532,1.50998311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376289638,1.29550425,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376289837,1.50998311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376294235,1.14918311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376294438,1.50998311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376294841,1.14918311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376295839,0.57010311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376296039,1.14886311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376296236,1.14886311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376297638,1.50966311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376298938,1.14886311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376299839,1.50966311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376301843,1.14886311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376302041,1.50966311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376303144,1.50966311,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376303343,1.50966311,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376303641,1.52497968,117690.0,117680.0,0.38607271]
["bitfinex-derivatives","BTCF0:USTF0",1752376304142,1.52497968,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376305043,1.52497968,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376305543,1.52497968,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376306743,1.52497968,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376307139,1.73945854,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376313550,1.80065788,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376313752,1.72417279,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376316452,1.66297345,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376320259,1.23401573,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376320460,1.66297345,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376320864,1.44849459,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376321968,1.50968585,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376322763,1.29496699,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376322959,1.44825459,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376323364,1.50944425,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376324355,1.50944426,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376328268,1.50944426,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376328463,1.50949087,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376329368,0.93097087,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376329569,0.57017087,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376329772,1.14861087,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376330068,0.57017087,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376330271,1.50941087,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376330573,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376331071,1.50941141,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376331266,1.14861141,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376331963,0.57017141,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376332165,1.14861141,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376332572,1.50941141,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376333172,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376334865,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376335068,1.14861404,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376335976,1.50941404,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376336168,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376338171,1.50941554,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376338364,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376339577,1.50941752,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376339780,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376342378,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376342577,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376343277,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376343477,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376344181,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376344783,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376345683,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376345885,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376346084,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376346882,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376348088,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376349284,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376350385,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376350780,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376351286,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376352488,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376353389,1.0874212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376353592,1.4482212,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376353889,1.52470629,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376356187,0.94626629,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376356387,1.50531395,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376356688,1.52457805,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376358597,1.52457805,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376358893,1.16377805,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376360292,1.08729296,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376361688,1.08729296,117690.0,117680.0,0.20373385]
["bitfinex-derivatives","BTCF0:USTF0",1752376361985,1.08729296,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376363698,1.14839535,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376364393,0.57023535,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376364594,1.14839535,117690.0,117680.0,0.83959271]
["bitfinex-derivatives","BTCF0:USTF0",1752376365091,1.14839535,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376368699,1.14839535,117690.0,117680.0,0.58771385]
["bitfinex-derivatives","BTCF0:USTF0",1752376368899,1.14839535,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376371199,1.12913125,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376371503,1.14838379,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376372504,1.14838379,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376372702,1.14838379,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376373200,1.14838379,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376373504,1.14838379,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376376403,1.14838379,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376376705,1.14838379,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376385014,1.0872014,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376385415,1.0872014,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376385606,1.14838379,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376385806,1.0872014,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376386005,1.14838379,117690.0,117680.0,0.44139271]
["bitfinex-derivatives","BTCF0:USTF0",1752376386416,1.14838379,117690.0,117680.0,0.80219271]
["bitfinex-derivatives","BTCF0:USTF0",1752376386617,1.14838379,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376387013,1.14838379,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376387221,1.14838379,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376387408,1.14838379,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376397624,1.14838379,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376398127,1.14838379,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376398626,1.14806379,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376400427,1.14806379,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376401828,1.14806379,117690.0,117680.0,0.20373385]
["bitfinex-derivatives","BTCF0:USTF0",1752376402031,1.14806379,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376402631,0.93358493,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376402825,1.14806379,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376404830,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376405732,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376405931,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376406431,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376407030,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376407930,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376408933,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376418138,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376418538,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376418738,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376419539,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376419734,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376420137,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376420539,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376421033,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376421334,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376421532,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376421733,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376423442,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376423641,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376424142,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376425838,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376426844,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376427143,1.14789062,117690.0,117680.0,0.77901271]
["bitfinex-derivatives","BTCF0:USTF0",1752376428543,1.14789062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376434550,1.12532062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376436746,1.14876062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376442954,1.14876062,117690.0,117680.0,0.20373385]
["bitfinex-derivatives","BTCF0:USTF0",1752376443156,1.14876062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376453461,0.93428176,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376453660,1.14876062,117690.0,117680.0,0.41821271]
["bitfinex-derivatives","BTCF0:USTF0",1752376460165,1.14876062,117690.0,117680.0,0.20373385]
["bitfinex-derivatives","BTCF0:USTF0",1752376460364,1.14876062,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376461669,1.14876062,117690.0,117680.0,0.17159375]
["bitfinex-derivatives","BTCF0:USTF0",1752376470488,1.14876062,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376470687,1.14876062,117690.0,117680.0,0.17159375]
["bitfinex-derivatives","BTCF0:USTF0",1752376473090,1.14876062,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376473389,1.72403948,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376474290,1.70496011,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376474487,1.64377772,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376475487,1.72405387,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376475690,1.50957501,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376482399,1.14877501,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376482601,1.50957501,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376483602,1.52487183,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752376485104,1.52487183,117690.0,117680.0,0.17159385]
["bitfinex-derivatives","BTCF0:USTF0",1752376485499,1.52487183,117690.0,117680.0,0.12568926]
["bitfinex-derivatives","BTCF0:USTF0",1752376485799,0.1698943,117680.0,117670.0,0.52971353]
["bitfinex-derivatives","BTCF0:USTF0",1752376486006,0.56710006,117680.0,117670.0,0.52971353]
["bitfinex-derivatives","BTCF0:USTF0",1752376486907,0.56710006,117680.0,117670.0,0.2973289]
["bitfinex-derivatives","BTCF0:USTF0",1752376487103,0.56810006,117680.0,117670.0,0.51180776]
["bitfinex-derivatives","BTCF0:USTF0",1752376487504,0.50691202,117680.0,117670.0,0.51180776]
["bitfinex-derivatives","BTCF0:USTF0",1752376488807,0.50691202,117680.0,117670.0,0.54368776]
["bitfinex-derivatives","BTCF0:USTF0",1752376490406,0.56808792,117680.0,117670.0,0.54368776]
["bitfinex-derivatives","BTCF0:USTF0",1752376500415,0.56808792,117680.0,117670.0,0.90448776]
["bitfinex-derivatives","BTCF0:USTF0",1752376501525,0.56808792,117680.0,117670.0,0.92839776]
["bitfinex-derivatives","BTCF0:USTF0",1752376502221,0.50691202,117680.0,117670.0,0.92839776]
["bitfinex-derivatives","BTCF0:USTF0",1752376505821,0.50691202,117680.0,117670.0,0.87260776]
["bitfinex-derivatives","BTCF0:USTF0",1752376506023,0.72139088,117680.0,117670.0,0.6156518]
["bitfinex-derivatives","BTCF0:USTF0",1752376506728,0.78256678,117680.0,117670.0,0.6156518]
["bitfinex-derivatives","BTCF0:USTF0",1752376507834,0.72139088,117680.0,117670.0,0.6156518]
["bitfinex-derivatives","BTCF0:USTF0",1752376508934,0.78256678,117680.0,117670.0,0.6156518]
["bitfinex-derivatives","BTCF0:USTF0",1752376509733,0.78256678,117680.0,117670.0,0.2548518]
["bitfinex-derivatives","BTCF0:USTF0",1752376509936,0.35360906,117680.0,117670.0,0.2548518]
["bitfinex-derivatives","BTCF0:USTF0",1752376510136,0.78256678,117680.0,117670.0,0.46933066]
["bitfinex-derivatives","BTCF0:USTF0",1752376510739,0.72139088,117680.0,117670.0,0.46933066]
["bitfinex-derivatives","BTCF0:USTF0",1752376512839,0.78256678,117680.0,117670.0,0.46933066]
["bitfinex-derivatives","BTCF0:USTF0",1752376520846,0.78256678,117680.0,117670.0,0.49974066]
["bitfinex-derivatives","BTCF0:USTF0",1752376523954,0.78256678,117680.0,117670.0,0.2852618]
["bitfinex-derivatives","BTCF0:USTF0",1752376524154,0.78256678,117680.0,117670.0,0.49974066]
["bitfinex-derivatives","BTCF0:USTF0",1752376529260,0.78243852,117680.0,117670.0,0.49974066]
["bitfinex-derivatives","BTCF0:USTF0",1752376530257,0.56795966,117680.0,117670.0,0.88390066]
["bitfinex-derivatives","BTCF0:USTF0",1752376530759,0.56795966,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376531861,0.9302408,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376532261,0.9302408,117680.0,117670.0,1.13577952]
["bitfinex-derivatives","BTCF0:USTF0",1752376532462,0.9302408,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376532463,0.8690649,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376533662,0.9302408,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376537165,0.7603465,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376537353,0.1224106,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376537558,0.6991306,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376538564,0.1224106,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376538762,0.6991306,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376539865,0.8690249,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376540165,0.6991306,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376540564,0.1224106,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376540768,0.6990906,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376541568,0.1224106,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376541766,0.6990906,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376542768,0.8689849,117680.0,117670.0,0.92130066]
["bitfinex-derivatives","BTCF0:USTF0",1752376543470,0.8689849,117680.0,117670.0,0.56050066]
["bitfinex-derivatives","BTCF0:USTF0",1752376543671,0.8689849,117680.0,117670.0,2.07466066]
["bitfinex-derivatives","BTCF0:USTF0",1752376548275,0.6990506,117680.0,117670.0,2.28913952]
["bitfinex-derivatives","BTCF0:USTF0",1752376548479,0.6990506,117680.0,117670.0,2.07466066]
["bitfinex-derivatives","BTCF0:USTF0",1752376549775,0.1224106,117680.0,117670.0,2.07466066]
["bitfinex-derivatives","BTCF0:USTF0",1752376551875,0.1224106,117680.0,117670.0,2.07566066]
["bitfinex-derivatives","BTCF0:USTF0",1752376552273,0.1214106,117680.0,117670.0,2.07566066]
["bitfinex-derivatives","BTCF0:USTF0",1752376553376,0.12138463,117680.0,117670.0,2.07566066]
["bitfinex-derivatives","BTCF0:USTF0",1752376555885,0.12138463,117680.0,117670.0,1.71486066]
["bitfinex-derivatives","BTCF0:USTF0",1752376556085,0.12138463,117680.0,117670.0,2.43646066]
["bitfinex-derivatives","BTCF0:USTF0",1752376558987,0.10245,117680.0,117670.0,2.43646066]
["bitfinex-derivatives","BTCF0:USTF0",1752376559187,0.12138477,117680.0,117670.0,2.43646066]
["bitfinex-derivatives","BTCF0:USTF0",1752376561582,0.09076477,117680.0,117670.0,2.43646066]
["bitfinex-derivatives","BTCF0:USTF0",1752376561886,0.01893477,117680.0,117670.0,2.65093952]
["bitfinex-derivatives","BTCF0:USTF0",1752376562088,0.0179347,117680.0,117670.0,2.82089952]
["bitfinex-derivatives","BTCF0:USTF0",1752376562288,0.002,117690.0,117680.0,0.2631843]
["bitfinex-derivatives","BTCF0:USTF0",1752376562489,0.002,117690.0,117680.0,1.07092221]
["bitfinex-derivatives","BTCF0:USTF0",1752376563481,0.003,117690.0,117680.0,1.28540107]
["bitfinex-derivatives","BTCF0:USTF0",1752376564085,0.07301,117710.0,117700.0,0.1698655]
["bitfinex-derivatives","BTCF0:USTF0",1752376564391,0.275711,117710.0,117700.0,0.68911322]
["bitfinex-derivatives","BTCF0:USTF0",1752376565191,0.275711,117710.0,117700.0,1.04991322]
["bitfinex-derivatives","BTCF0:USTF0",1752376565895,0.278711,117710.0,117700.0,1.04991322]
["bitfinex-derivatives","BTCF0:USTF0",1752376567491,0.278711,117710.0,117700.0,1.11709525]
["bitfinex-derivatives","BTCF0:USTF0",1752376568796,0.280711,117710.0,117700.0,1.11709525]
["bitfinex-derivatives","BTCF0:USTF0",1752376574099,0.29960182,117710.0,117700.0,1.11709525]
["bitfinex-derivatives","BTCF0:USTF0",1752376574901,0.29960182,117710.0,117700.0,1.13460172]
["bitfinex-derivatives","BTCF0:USTF0",1752376575401,0.09690082,117710.0,117700.0,1.13460172]
["bitfinex-derivatives","BTCF0:USTF0",1752376576604,0.07280082,117710.0,117700.0,1.13460172]
["bitfinex-derivatives","BTCF0:USTF0",1752376577904,0.02389082,117710.0,117700.0,1.13460172]
["bitfinex-derivatives","BTCF0:USTF0",1752376579508,0.3368293,117730.0,117720.0,0.2199269]
["bitfinex-derivatives","BTCF0:USTF0",1752376579700,0.3368184,117730.0,117720.0,0.64888462]
["bitfinex-derivatives","BTCF0:USTF0",1752376580006,0.2756425,117730.0,117720.0,0.64888462]
["bitfinex-derivatives","BTCF0:USTF0",1752376580205,0.2756425,117730.0,117720.0,0.43440576]
["bitfinex-derivatives","BTCF0:USTF0",1752376580704,0.2756425,117730.0,117720.0,1.00968462]
["bitfinex-derivatives","BTCF0:USTF0",1752376581106,0.2816425,117730.0,117720.0,1.00968462]
["bitfinex-derivatives","BTCF0:USTF0",1752376581804,0.11482,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376585008,0.2846425,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376585705,0.2826425,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376586203,0.2786425,117730.0,117720.0,0.80385621]
["bitfinex-derivatives","BTCF0:USTF0",1752376586402,0.2806425,117730.0,117720.0,0.80385621]
["bitfinex-derivatives","BTCF0:USTF0",1752376586601,0.2806425,117730.0,117720.0,0.58937735]
["bitfinex-derivatives","BTCF0:USTF0",1752376586907,0.49512136,117730.0,117720.0,0.80385621]
["bitfinex-derivatives","BTCF0:USTF0",1752376587108,0.2806425,117730.0,117720.0,0.80385621]
["bitfinex-derivatives","BTCF0:USTF0",1752376587309,0.2786425,117730.0,117720.0,0.80385621]
["bitfinex-derivatives","BTCF0:USTF0",1752376587909,0.49312136,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376588409,0.2786425,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376588711,0.49312136,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376589211,0.2786425,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376590212,0.2786425,117730.0,117720.0,0.65753507]
["bitfinex-derivatives","BTCF0:USTF0",1752376590400,0.2786425,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376591608,0.2972973,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376594009,0.2972973,117730.0,117720.0,0.58937735]
["bitfinex-derivatives","BTCF0:USTF0",1752376594209,0.2972973,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376594411,0.51177616,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376595211,0.51177616,117730.0,117720.0,0.58937735]
["bitfinex-derivatives","BTCF0:USTF0",1752376595415,0.51177616,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376596911,0.2972973,117730.0,117720.0,0.58937735]
["bitfinex-derivatives","BTCF0:USTF0",1752376597107,0.51177616,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376601117,0.51177616,117730.0,117720.0,1.00782507]
["bitfinex-derivatives","BTCF0:USTF0",1752376603215,0.511796,117730.0,117720.0,1.00782507]
["bitfinex-derivatives","BTCF0:USTF0",1752376603717,0.511796,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376606523,0.511796,117730.0,117720.0,0.58937735]
["bitfinex-derivatives","BTCF0:USTF0",1752376606712,0.511796,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376607122,0.49312136,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376607316,0.51181194,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376608724,0.29733308,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376609026,0.51181194,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376609219,0.29733308,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376612724,0.51181194,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376613220,0.29733308,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376613423,0.51181194,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376615626,0.29733308,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376615926,0.51181194,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376616127,0.29733308,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376617429,0.51181194,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376618026,0.29733308,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376623832,0.35850898,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376627939,0.57298784,117730.0,117720.0,1.01833507]
["bitfinex-derivatives","BTCF0:USTF0",1752376628638,0.57298784,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376630836,0.35850898,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376631141,0.57298784,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376632242,0.35850898,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376632442,0.57298784,117730.0,117720.0,1.94786621]
["bitfinex-derivatives","BTCF0:USTF0",1752376632945,0.57298784,117730.0,117720.0,2.16234507]
["bitfinex-derivatives","BTCF0:USTF0",1752376633744,0.51181194,117730.0,117720.0,2.16234507]
["bitfinex-derivatives","BTCF0:USTF0",1752376634345,0.51181194,117730.0,117720.0,1.94786621]
["bitfinex-derivatives","BTCF0:USTF0",1752376641552,0.29733308,117730.0,117720.0,1.94786621]
["bitfinex-derivatives","BTCF0:USTF0",1752376641752,0.51181194,117730.0,117720.0,1.94786621]
["bitfinex-derivatives","BTCF0:USTF0",1752376646154,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376646859,0.29733308,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376647152,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376648055,0.51181194,117730.0,117720.0,1.94786621]
["bitfinex-derivatives","BTCF0:USTF0",1752376648855,0.29733308,117730.0,117720.0,1.94786621]
["bitfinex-derivatives","BTCF0:USTF0",1752376649156,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376653762,0.51181194,117730.0,117720.0,1.74389735]
["bitfinex-derivatives","BTCF0:USTF0",1752376653965,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376654960,0.51181194,117730.0,117720.0,1.74389735]
["bitfinex-derivatives","BTCF0:USTF0",1752376655157,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376655560,0.29733308,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376655861,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376657163,0.51181194,117730.0,117720.0,1.59757621]
["bitfinex-derivatives","BTCF0:USTF0",1752376657358,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376657660,0.51181194,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376659465,0.51181194,117730.0,117720.0,1.74389735]
["bitfinex-derivatives","BTCF0:USTF0",1752376659664,0.51181194,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376663268,0.57298784,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376667570,0.51181194,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376668069,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376670372,0.51181194,117730.0,117720.0,1.74389735]
["bitfinex-derivatives","BTCF0:USTF0",1752376670572,0.51181194,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376673974,0.55429726,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376674274,0.57291773,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376676677,0.57291773,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376677378,0.57291773,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376677575,0.57291773,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376678782,0.57291773,117730.0,117720.0,1.95837621]
["bitfinex-derivatives","BTCF0:USTF0",1752376680683,0.57291773,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376680984,1.14999773,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376683785,1.08882183,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376684973,0.87434297,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376685274,1.08882183,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376697596,0.87434297,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376697801,1.08882183,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376698100,1.08882183,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376698297,1.08882183,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376698494,1.08882183,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376698798,1.08882183,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376699099,1.08882159,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376699402,1.08882159,117730.0,117720.0,1.74389735]
["bitfinex-derivatives","BTCF0:USTF0",1752376699705,1.08882159,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376703105,0.87434273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376703304,1.08882159,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376706911,0.87434273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376708102,0.87434273,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376708303,0.87434273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376710910,0.29726273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376711110,0.87418273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376713913,0.93527863,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376717215,0.93527863,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376717514,0.93527863,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376717915,0.93527863,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376718109,0.93527863,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376723719,0.87410273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376727123,0.87410273,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376727423,0.87410273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376731318,0.87410273,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376731522,0.87410273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376731821,0.87410273,117730.0,117720.0,1.74389735]
["bitfinex-derivatives","BTCF0:USTF0",1752376732019,0.87410273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376739533,0.87410273,117730.0,117720.0,1.81205507]
["bitfinex-derivatives","BTCF0:USTF0",1752376739733,0.87410273,117730.0,117720.0,2.17285507]
["bitfinex-derivatives","BTCF0:USTF0",1752376741234,0.02382023,117730.0,117720.0,2.38733393]
["bitfinex-derivatives","BTCF0:USTF0",1752376741633,0.65033,117750.0,117740.0,0.1698083]
["bitfinex-derivatives","BTCF0:USTF0",1752376741840,0.65033,117750.0,117740.0,0.98449602]
["bitfinex-derivatives","BTCF0:USTF0",1752376742735,0.2434694,117760.0,117750.0,0.1947238]
["bitfinex-derivatives","BTCF0:USTF0",1752376742944,0.2434694,117760.0,117750.0,2.13776152]
["bitfinex-derivatives","BTCF0:USTF0",1752376743639,0.2434694,117760.0,117750.0,2.13476152]
["bitfinex-derivatives","BTCF0:USTF0",1752376744039,0.2474694,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376744634,0.2454694,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376744841,0.2474694,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376747039,0.2792894,117760.0,117750.0,1.91728266]
["bitfinex-derivatives","BTCF0:USTF0",1752376751743,0.2792894,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376753649,0.29766633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376755755,0.29766633,117760.0,117750.0,1.91728266]
["bitfinex-derivatives","BTCF0:USTF0",1752376756758,0.29766633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376757358,0.29766633,117760.0,117750.0,1.91728266]
["bitfinex-derivatives","BTCF0:USTF0",1752376761764,0.29766633,117760.0,117750.0,1.7028038]
["bitfinex-derivatives","BTCF0:USTF0",1752376761958,0.29786633,117760.0,117750.0,1.91728266]
["bitfinex-derivatives","BTCF0:USTF0",1752376763264,0.29786633,117760.0,117750.0,1.55648266]
["bitfinex-derivatives","BTCF0:USTF0",1752376763457,0.29786633,117760.0,117750.0,1.91728266]
["bitfinex-derivatives","BTCF0:USTF0",1752376764260,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376765166,0.29786633,117760.0,117750.0,1.77096152]
["bitfinex-derivatives","BTCF0:USTF0",1752376765466,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376768164,0.35904223,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376771267,0.35904223,117760.0,117750.0,1.77096152]
["bitfinex-derivatives","BTCF0:USTF0",1752376771467,0.35904223,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376771667,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376772973,0.35904223,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376773872,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376782783,0.29786633,117760.0,117750.0,1.77096152]
["bitfinex-derivatives","BTCF0:USTF0",1752376783084,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376783886,0.29786633,117760.0,117750.0,1.77096152]
["bitfinex-derivatives","BTCF0:USTF0",1752376784074,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376788992,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376789992,0.29786633,117760.0,117750.0,1.7028038]
["bitfinex-derivatives","BTCF0:USTF0",1752376790188,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376790891,0.29786633,117760.0,117750.0,1.77096152]
["bitfinex-derivatives","BTCF0:USTF0",1752376791092,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376791393,0.29786633,117760.0,117750.0,1.77096152]
["bitfinex-derivatives","BTCF0:USTF0",1752376791595,0.29786633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376796700,0.26604633,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376797695,0.02257693,117760.0,117750.0,2.13176152]
["bitfinex-derivatives","BTCF0:USTF0",1752376798294,0.02257693,117760.0,117750.0,2.14948887]
["bitfinex-derivatives","BTCF0:USTF0",1752376802908,0.02257693,117760.0,117750.0,2.36396773]
["bitfinex-derivatives","BTCF0:USTF0",1752376803108,0.02257693,117760.0,117750.0,2.14948887]
["bitfinex-derivatives","BTCF0:USTF0",1752376805219,0.02257693,117760.0,117750.0,2.51028887]
["bitfinex-derivatives","BTCF0:USTF0",1752376807617,0.02262245,117760.0,117750.0,2.51028887]
["bitfinex-derivatives","BTCF0:USTF0",1752376810925,0.02262245,117760.0,117750.0,2.51043979]
["bitfinex-derivatives","BTCF0:USTF0",1752376814419,0.02262245,117760.0,117750.0,2.49256152]
["bitfinex-derivatives","BTCF0:USTF0",1752376814720,0.02262245,117760.0,117750.0,2.51001982]
["bitfinex-derivatives","BTCF0:USTF0",1752376818127,0.02262245,117760.0,117750.0,2.72449868]
["bitfinex-derivatives","BTCF0:USTF0",1752376819629,0.002,117770.0,117760.0,0.1735594]
["bitfinex-derivatives","BTCF0:USTF0",1752376819830,0.002,117770.0,117760.0,2.33043598]
["bitfinex-derivatives","BTCF0:USTF0",1752376821834,0.002,117770.0,117760.0,2.40031073]
["bitfinex-derivatives","BTCF0:USTF0",1752376823832,0.002,117770.0,117760.0,2.76111073]
["bitfinex-derivatives","BTCF0:USTF0",1752376831739,0.02030769,117770.0,117760.0,2.76111073]
["bitfinex-derivatives","BTCF0:USTF0",1752376833940,0.0611759,117790.0,117760.0,3.57437931]
["bitfinex-derivatives","BTCF0:USTF0",1752376834238,0.10191,117800.0,117790.0,0.1697362]
["bitfinex-derivatives","BTCF0:USTF0",1752376834438,0.10191,117800.0,117790.0,0.95949392]
["bitfinex-derivatives","BTCF0:USTF0",1752376835342,0.10191,117800.0,117790.0,0.96049392]
["bitfinex-derivatives","BTCF0:USTF0",1752376835541,0.10191,117800.0,117790.0,0.96912614]
["bitfinex-derivatives","BTCF0:USTF0",1752376835935,0.10191,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376838038,0.10291,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376838231,0.10311,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376839334,0.07212,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376840137,0.0012,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376840634,0.02587,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376840940,0.0012,117800.0,117790.0,0.96712614]
["bitfinex-derivatives","BTCF0:USTF0",1752376841140,0.0012,117800.0,117790.0,1.181605]
["bitfinex-derivatives","BTCF0:USTF0",1752376841736,0.0012,117800.0,117790.0,1.472805]
["bitfinex-derivatives","BTCF0:USTF0",1752376843038,0.0002,117800.0,117790.0,1.472805]
["bitfinex-derivatives","BTCF0:USTF0",1752376843237,0.0002,117800.0,117790.0,2.144589]
["bitfinex-derivatives","BTCF0:USTF0",1752376844235,0.002,117810.0,117800.0,0.1697218]
["bitfinex-derivatives","BTCF0:USTF0",1752376844434,0.002,117810.0,117800.0,2.32631838]
["bitfinex-derivatives","BTCF0:USTF0",1752376845437,0.002,117810.0,117800.0,3.11751838]
["bitfinex-derivatives","BTCF0:USTF0",1752376846036,0.02007802,117810.0,117800.0,3.11751838]
["bitfinex-derivatives","BTCF0:USTF0",1752376846943,0.02007802,117810.0,117800.0,3.11851838]
["bitfinex-derivatives","BTCF0:USTF0",1752376847144,0.02007802,117810.0,117800.0,2.4750818]
["bitfinex-derivatives","BTCF0:USTF0",1752376847442,0.02007802,117810.0,117800.0,3.11951838]
["bitfinex-derivatives","BTCF0:USTF0",1752376859253,0.02007802,117810.0,117800.0,3.11851838]
["bitfinex-derivatives","BTCF0:USTF0",1752376859452,0.02007802,117810.0,117800.0,3.11951838]
["bitfinex-derivatives","BTCF0:USTF0",1752376860152,0.02007802,117810.0,117800.0,3.12051838]
["bitfinex-derivatives","BTCF0:USTF0",1752376860550,0.02007802,117810.0,117800.0,3.12151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376862254,0.09173802,117810.0,117800.0,3.12151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376862450,0.09193802,117810.0,117800.0,3.12151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376863651,0.09193802,117810.0,117800.0,2.4780818]
["bitfinex-derivatives","BTCF0:USTF0",1752376863856,0.12376802,117810.0,117800.0,3.12151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376865058,0.12369869,117810.0,117800.0,3.12151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376865458,0.09186869,117810.0,117800.0,3.12151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376866762,0.09186869,117810.0,117800.0,2.62151838]
["bitfinex-derivatives","BTCF0:USTF0",1752376869062,0.09186869,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376893769,0.07386,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376893977,0.09190911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376898374,0.02024911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376899171,0.04309911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376899577,0.09190911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376900980,0.02024911,117810.0,117800.0,1.6868818]
["bitfinex-derivatives","BTCF0:USTF0",1752376901180,0.02024911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376901582,0.04309911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376901783,0.09190911,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376903585,0.0919089,117810.0,117800.0,2.33031838]
["bitfinex-derivatives","BTCF0:USTF0",1752376911988,0.0919089,117810.0,117800.0,2.33024642]
["bitfinex-derivatives","BTCF0:USTF0",1752376914791,0.1233289,117810.0,117800.0,2.11576756]
["bitfinex-derivatives","BTCF0:USTF0",1752376916293,0.1233289,117810.0,117800.0,0.96340756]
["bitfinex-derivatives","BTCF0:USTF0",1752376916492,0.1233289,117810.0,117800.0,1.54240756]
["bitfinex-derivatives","BTCF0:USTF0",1752376920192,0.1233289,117810.0,117800.0,1.75688642]
["bitfinex-derivatives","BTCF0:USTF0",1752376922095,0.0919089,117810.0,117800.0,1.75688642]
["bitfinex-derivatives","BTCF0:USTF0",1752376925501,0.0919089,117810.0,117800.0,1.11344984]
["bitfinex-derivatives","BTCF0:USTF0",1752376925799,0.0919089,117810.0,117800.0,1.75688642]
["bitfinex-derivatives","BTCF0:USTF0",1752376931303,0.0919089,117810.0,117800.0,1.11344984]
["bitfinex-derivatives","BTCF0:USTF0",1752376931603,0.0919089,117810.0,117800.0,1.75688642]
["bitfinex-derivatives","BTCF0:USTF0",1752376952017,0.1219189,117810.0,117800.0,1.75688642]
["bitfinex-derivatives","BTCF0:USTF0",1752376953818,0.1219189,117810.0,117800.0,2.11768642]
["bitfinex-derivatives","BTCF0:USTF0",1752376956123,0.1219189,117810.0,117800.0,2.1351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376957622,0.0919089,117810.0,117800.0,2.1351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376957826,0.0202489,117810.0,117800.0,2.1351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376963829,0.0925089,117810.0,117800.0,2.1351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376965524,0.0925089,117810.0,117800.0,1.4135504]
["bitfinex-derivatives","BTCF0:USTF0",1752376965730,0.0925089,117810.0,117800.0,2.1351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376973330,0.0202489,117810.0,117800.0,2.1351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376974133,0.0202489,117810.0,117800.0,2.6351504]
["bitfinex-derivatives","BTCF0:USTF0",1752376975629,0.0202489,117810.0,117800.0,2.9263504]
["bitfinex-derivatives","BTCF0:USTF0",1752376978737,0.0925089,117810.0,117800.0,2.9263504]
["bitfinex-derivatives","BTCF0:USTF0",1752376983348,0.0925089,117810.0,117800.0,2.9283504]
["bitfinex-derivatives","BTCF0:USTF0",1752376983949,0.0925089,117810.0,117800.0,2.9263504]
["bitfinex-derivatives","BTCF0:USTF0",1752376984248,0.0925089,117810.0,117800.0,2.9273504]
["bitfinex-derivatives","BTCF0:USTF0",1752376984847,0.0925089,117810.0,117800.0,2.9283504]
["bitfinex-derivatives","BTCF0:USTF0",1752376986149,0.0925089,117810.0,117800.0,2.28491382]
["bitfinex-derivatives","BTCF0:USTF0",1752376986447,0.1247089,117810.0,117800.0,3.28967154]
["bitfinex-derivatives","BTCF0:USTF0",1752376987345,0.1247089,117810.0,117800.0,2.99847154]
["bitfinex-derivatives","BTCF0:USTF0",1752376987546,0.1247089,117810.0,117800.0,2.49847154]
["bitfinex-derivatives","BTCF0:USTF0",1752376989648,0.1247089,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377004258,0.1247089,117810.0,117800.0,2.49847154]
["bitfinex-derivatives","BTCF0:USTF0",1752377004763,0.1247089,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377012264,0.1247089,117810.0,117800.0,1.9913504]
["bitfinex-derivatives","BTCF0:USTF0",1752377012465,0.1247089,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377014364,0.0925089,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377015468,0.1251189,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377015767,0.1251189,117810.0,117800.0,2.06951382]
["bitfinex-derivatives","BTCF0:USTF0",1752377015962,0.1251189,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377016768,0.0925089,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377021267,0.0925089,117810.0,117800.0,2.06951382]
["bitfinex-derivatives","BTCF0:USTF0",1752377021566,0.0925089,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377024867,0.1253989,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377031875,0.12556286,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377033876,0.09267286,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377037786,0.09269419,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377043187,0.12558419,117810.0,117800.0,2.49847154]
["bitfinex-derivatives","BTCF0:USTF0",1752377046194,0.12558419,117810.0,117800.0,2.7129504]
["bitfinex-derivatives","BTCF0:USTF0",1752377046995,0.12558419,117810.0,117800.0,2.49847154]
["bitfinex-derivatives","BTCF0:USTF0",1752377052498,0.29529149,117810.0,117800.0,2.49763154]
["bitfinex-derivatives","BTCF0:USTF0",1752377053196,0.12558419,117810.0,117800.0,2.49763154]
["bitfinex-derivatives","BTCF0:USTF0",1752377058401,0.12558419,117810.0,117800.0,2.06867382]
["bitfinex-derivatives","BTCF0:USTF0",1752377058701,0.12558419,117810.0,117800.0,2.49763154]
["bitfinex-derivatives","BTCF0:USTF0",1752377060601,0.12558419,117810.0,117800.0,2.13683154]
["bitfinex-derivatives","BTCF0:USTF0",1752377061600,0.29529149,117810.0,117800.0,2.13683154]
["bitfinex-derivatives","BTCF0:USTF0",1752377063906,0.29529149,117810.0,117800.0,1.70787382]
["bitfinex-derivatives","BTCF0:USTF0",1752377064106,0.29529149,117810.0,117800.0,2.13683154]
["bitfinex-derivatives","BTCF0:USTF0",1752377064807,0.29529149,117810.0,117800.0,1.70787382]
["bitfinex-derivatives","BTCF0:USTF0",1752377065009,0.29529149,117810.0,117800.0,2.13683154]
["bitfinex-derivatives","BTCF0:USTF0",1752377066809,0.29530251,117810.0,117800.0,2.13683154]
["bitfinex-derivatives","BTCF0:USTF0",1752377072913,0.29530251,117810.0,117800.0,1.70787382]
["bitfinex-derivatives","BTCF0:USTF0",1752377073114,0.29530251,117810.0,117800.0,2.13683154]
["bitfinex-derivatives","BTCF0:USTF0",1752377076110,0.29530251,117810.0,117800.0,2.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1752377082831,0.12559521,117810.0,117800.0,2.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1752377083625,0.29530251,117810.0,117800.0,2.48016756]
["bitfinex-derivatives","BTCF0:USTF0",1752377087128,0.12559521,117810.0,117800.0,1.75856756]
["bitfinex-derivatives","BTCF0:USTF0",1752377087326,0.12559521,117810.0,117800.0,2.48016756]
["bitfinex-derivatives","BTCF0:USTF0",1752377100342,0.09270521,117810.0,117800.0,2.48016756]
["bitfinex-derivatives","BTCF0:USTF0",1752377100538,0.02044521,117810.0,117800.0,2.69464642]
["bitfinex-derivatives","BTCF0:USTF0",1752377105742,0.02044521,117810.0,117800.0,2.98584642]
["bitfinex-derivatives","BTCF0:USTF0",1752377106647,0.07244,117830.0,117820.0,0.1696929]
["bitfinex-derivatives","BTCF0:USTF0",1752377106938,0.2564883,117850.0,117830.0,0.2969373]
["bitfinex-derivatives","BTCF0:USTF0",1752377106939,0.07026,117840.0,117830.0,0.2969373]
["bitfinex-derivatives","BTCF0:USTF0",1752377107144,0.07026,117840.0,117830.0,1.08669502]
["bitfinex-derivatives","BTCF0:USTF0",1752377107345,0.07026,117840.0,117830.0,0.6577373]
["bitfinex-derivatives","BTCF0:USTF0",1752377107540,0.26361166,117850.0,117840.0,0.1696641]
["bitfinex-derivatives","BTCF0:USTF0",1752377107747,0.33387166,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377109846,0.2729507,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377110349,0.1033,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377111243,0.2729497,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377118656,0.29102995,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377122360,0.35195091,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377123962,0.29102995,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377124262,0.29122995,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377128864,0.29122995,117850.0,117840.0,1.6841841]
["bitfinex-derivatives","BTCF0:USTF0",1752377129067,0.29122995,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377134971,0.35215091,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377135268,0.56662977,117850.0,117840.0,1.53786296]
["bitfinex-derivatives","BTCF0:USTF0",1752377142172,0.54854952,117850.0,117840.0,1.53786296]
["bitfinex-derivatives","BTCF0:USTF0",1752377142372,0.56660462,117850.0,117840.0,1.53786296]
["bitfinex-derivatives","BTCF0:USTF0",1752377143073,0.35212576,117850.0,117840.0,1.75234182]
["bitfinex-derivatives","BTCF0:USTF0",1752377143372,0.56660462,117850.0,117840.0,1.75234182]
["bitfinex-derivatives","BTCF0:USTF0",1752377146173,0.35212576,117850.0,117840.0,1.75234182]
["bitfinex-derivatives","BTCF0:USTF0",1752377146874,0.56660462,117850.0,117840.0,1.75234182]
["bitfinex-derivatives","BTCF0:USTF0",1752377148675,0.35212576,117850.0,117840.0,1.75234182]
["bitfinex-derivatives","BTCF0:USTF0",1752377149275,0.56660462,117850.0,117840.0,1.75234182]
["bitfinex-derivatives","BTCF0:USTF0",1752377149674,0.56660462,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377152176,0.35212576,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377155378,0.50568366,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377155577,0.2912048,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377155876,0.50568366,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377156679,0.2912048,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377162684,0.50568366,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377163184,0.56660462,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377164085,0.58216777,117850.0,117840.0,2.11314182]
["bitfinex-derivatives","BTCF0:USTF0",1752377165682,0.58216777,117850.0,117840.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1752377165683,0.50568366,117850.0,117840.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1752377165882,0.2746241,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377166086,1.08403806,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377166886,0.8695592,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377167086,1.08403806,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377172188,1.14515284,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377174185,1.08403806,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377176692,0.8695592,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377182593,0.8449192,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377184694,0.8695592,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377188094,1.08403806,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377189596,1.08397714,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377190894,0.86949828,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377191089,1.08397714,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377191995,0.29281828,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377192196,1.08389714,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377193099,0.86941828,117840.0,117830.0,0.93964488]
["bitfinex-derivatives","BTCF0:USTF0",1752377199803,0.86941828,117840.0,117830.0,0.94064488]
["bitfinex-derivatives","BTCF0:USTF0",1752377200702,0.86941828,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377203010,0.29281828,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377203308,0.86941828,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377204008,0.93053306,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377213712,0.93053306,117840.0,117830.0,0.72716602]
["bitfinex-derivatives","BTCF0:USTF0",1752377213919,1.35949078,117840.0,117830.0,0.72716602]
["bitfinex-derivatives","BTCF0:USTF0",1752377214117,0.721776,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377214318,1.298296,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377214518,1.08381714,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377216220,0.50729714,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377216422,1.08381714,117840.0,117830.0,0.94164488]
["bitfinex-derivatives","BTCF0:USTF0",1752377219322,1.08381714,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377220125,0.50729714,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377220327,0.86933828,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377220523,1.08381714,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377223125,0.50729714,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377223325,1.08381714,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377236945,1.06582296,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377237144,1.08381797,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377239548,0.29281911,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377239747,0.86929911,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377243352,0.86929911,117840.0,117830.0,0.87320176]
["bitfinex-derivatives","BTCF0:USTF0",1752377243548,0.86929911,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377244853,0.86929911,117840.0,117830.0,0.87320176]
["bitfinex-derivatives","BTCF0:USTF0",1752377245042,0.86929911,117840.0,117830.0,0.87520176]
["bitfinex-derivatives","BTCF0:USTF0",1752377245245,0.86929911,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377246753,1.08377797,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377247652,0.29281911,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377247853,0.86925911,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377250556,0.84461911,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377252455,0.26817911,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377252656,0.86717911,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377253158,0.86717805,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377254257,0.92829283,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377257459,0.92829283,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377257655,0.92829283,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377258863,0.92829283,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377259161,0.92829283,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377259764,0.92829283,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377259965,0.92829283,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377263573,1.14277169,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377264072,1.08165691,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377279480,1.08165691,117840.0,117830.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1752377279682,1.06366296,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377279980,1.08168231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377280881,0.86720345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377281082,1.08168231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377287583,0.50524231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377287773,1.08152231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377294089,1.14263709,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377295890,0.35187823,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377296084,1.14263709,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377297386,0.92815823,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377298590,1.14263709,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377301090,0.35187823,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377301286,0.92811823,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377301492,0.93039823,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377301693,0.93039823,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377303691,0.93039823,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377303892,0.93039823,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377304294,0.86928345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377304489,0.86928345,117840.0,117830.0,0.87420176]
["bitfinex-derivatives","BTCF0:USTF0",1752377304693,0.86928345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377307795,1.08376231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377308097,0.86928345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377308997,1.08376231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377311302,1.08376231,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377311598,1.08376231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377314604,1.06120231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377316704,1.08402231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377319710,1.08402231,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377319908,1.08402231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377328212,0.86954345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377328411,1.08402231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377329208,1.08402231,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377329509,1.08402231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377329811,0.86954345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377330014,1.08402231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377338017,0.86954345,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377338213,1.08402231,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377339618,1.08414364,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377344325,1.14525842,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377346028,0.93077956,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377346228,1.14525842,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377349833,1.08414364,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377353332,1.14525842,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377354237,1.08414364,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377358144,0.86966478,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377361039,0.29114478,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377361244,0.86818478,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377362238,0.86818478,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377362948,0.86818478,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377364450,0.86818478,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377365246,0.86810478,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377365441,0.86802478,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377367052,1.08250364,117840.0,117830.0,1.0225229]
["bitfinex-derivatives","BTCF0:USTF0",1752377367349,1.08246364,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377367550,0.50562364,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377367745,1.08242364,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377368142,0.86795972,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377368446,0.86795968,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377370753,0.86795968,117840.0,117830.0,1.0225229]
["bitfinex-derivatives","BTCF0:USTF0",1752377370953,1.08243854,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377372455,0.86795968,117840.0,117830.0,1.23700176]
["bitfinex-derivatives","BTCF0:USTF0",1752377378458,0.86795968,117840.0,117830.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1752377378658,0.86795968,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377379253,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377382358,0.86795968,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377382662,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377385862,1.14355332,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377386062,0.86795968,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377386365,1.2969174,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377386560,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377388466,0.86795968,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377388666,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377391170,1.14355332,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377393767,0.92907446,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377393972,1.14355332,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377394169,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377398279,0.86795968,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377398479,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377399378,0.86795968,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377399677,1.08243854,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377399880,1.08244098,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377400380,0.29116212,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377400582,0.86776212,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377401981,0.86776212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377402182,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377403083,0.29116212,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377404785,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377412484,0.29116212,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377412688,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377414391,0.29116212,117840.0,117830.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1752377414591,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377416594,0.29116212,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377416893,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377417095,0.29116212,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377417289,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377420396,0.29116212,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377420589,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377429298,0.29116212,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377429698,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377434304,0.3522769,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377436009,0.29116212,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377440317,0.3522769,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377442012,0.3522769,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377442212,0.3522769,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377443214,0.35231287,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377444213,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377445813,0.29119809,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377446114,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377474236,0.35231287,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377478242,0.35231287,117840.0,117830.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1752377478446,0.35231287,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377479942,0.56679173,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377481943,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377492659,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377492858,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377493854,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377494059,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377495463,0.50567695,117840.0,117830.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1752377495664,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377497864,0.50567695,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377498065,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377500866,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377501066,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377505866,0.50567695,117840.0,117830.0,0.51540176]
["bitfinex-derivatives","BTCF0:USTF0",1752377506072,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377506973,0.50567695,117840.0,117830.0,0.6617229]
["bitfinex-derivatives","BTCF0:USTF0",1752377507175,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377510175,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377510475,0.50567695,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377511073,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377514181,0.29119809,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377514376,0.29119809,117840.0,117830.0,0.87620176]
["bitfinex-derivatives","BTCF0:USTF0",1752377514676,0.12153399,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377515379,0.29119809,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377516378,0.01839399,117840.0,117830.0,1.09068062]
["bitfinex-derivatives","BTCF0:USTF0",1752377516974,9e-08,117840.0,117830.0,1.30515948]
["bitfinex-derivatives","BTCF0:USTF0",1752377517380,9e-08,117840.0,117830.0,1.80515948]
["bitfinex-derivatives","BTCF0:USTF0",1752377517680,9e-08,117840.0,117830.0,1.80715948]
["bitfinex-derivatives","BTCF0:USTF0",1752377517879,9e-08,117840.0,117830.0,1.80515948]
["bitfinex-derivatives","BTCF0:USTF0",1752377518079,9e-08,117840.0,117830.0,1.80815948]
["bitfinex-derivatives","BTCF0:USTF0",1752377518782,9e-08,117840.0,117830.0,1.97788748]
["bitfinex-derivatives","BTCF0:USTF0",1752377520683,9e-08,117840.0,117830.0,1.80815948]
["bitfinex-derivatives","BTCF0:USTF0",1752377521884,0.002,117850.0,117840.0,0.1696641]
["bitfinex-derivatives","BTCF0:USTF0",1752377522084,0.002,117850.0,117840.0,2.33018068]
["bitfinex-derivatives","BTCF0:USTF0",1752377522989,0.002,117850.0,117840.0,2.33218068]
["bitfinex-derivatives","BTCF0:USTF0",1752377526891,0.14837354,117870.0,117860.0,0.1696353]
["bitfinex-derivatives","BTCF0:USTF0",1752377527092,0.14837354,117870.0,117860.0,2.47591302]
["bitfinex-derivatives","BTCF0:USTF0",1752377528391,0.14837354,117870.0,117860.0,2.48427247]
["bitfinex-derivatives","BTCF0:USTF0",1752377528994,0.16637935,117870.0,117860.0,2.48427247]
["bitfinex-derivatives","BTCF0:USTF0",1752377529995,0.16637656,117870.0,117860.0,2.48427247]
["bitfinex-derivatives","BTCF0:USTF0",1752377531593,0.33599746,117870.0,117860.0,2.48427247]
["bitfinex-derivatives","BTCF0:USTF0",1752377545612,0.33599746,117870.0,117860.0,2.12347247]
["bitfinex-derivatives","BTCF0:USTF0",1752377545814,0.33619746,117870.0,117860.0,2.12347247]
["bitfinex-derivatives","BTCF0:USTF0",1752377549814,0.33619746,117870.0,117860.0,1.69451475]
["bitfinex-derivatives","BTCF0:USTF0",1752377550016,0.33619746,117870.0,117860.0,2.12347247]
["bitfinex-derivatives","BTCF0:USTF0",1752377571028,0.55067632,117870.0,117860.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1752377573036,1.12747632,117870.0,117860.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1752377575735,0.97411224,117870.0,117860.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1752377575939,1.1885911,117870.0,117860.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1752377577039,1.1885911,117870.0,117860.0,0.17799475]
["bitfinex-derivatives","BTCF0:USTF0",1752377577237,1.1885911,117870.0,117860.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1752377579234,1.18856262,117870.0,117860.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1752377579941,0.97408376,117870.0,117860.0,0.60695247]
["bitfinex-derivatives","BTCF0:USTF0",1752377581138,0.97408376,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377581442,0.91296898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377581842,0.97408376,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377584248,0.33616898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377584445,0.91304898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377588249,0.33616898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377590848,0.13651808,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377591549,0.16803808,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377592054,0.33765898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377597157,0.33765898,117870.0,117860.0,0.53879475]
["bitfinex-derivatives","BTCF0:USTF0",1752377597359,0.33765898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377606470,0.33765898,117870.0,117860.0,0.60695247]
["bitfinex-derivatives","BTCF0:USTF0",1752377606670,0.33765898,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377612268,0.33766921,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377614268,0.39878399,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377616570,0.39878399,117870.0,117860.0,0.53879475]
["bitfinex-derivatives","BTCF0:USTF0",1752377616772,0.39878399,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377618977,0.33766921,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377624083,0.16804831,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377626983,0.16804831,117870.0,117860.0,0.53879475]
["bitfinex-derivatives","BTCF0:USTF0",1752377627184,0.16804831,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377635288,0.33766921,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377636286,0.16804831,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377651005,0.16804831,117870.0,117860.0,0.53879475]
["bitfinex-derivatives","BTCF0:USTF0",1752377651200,0.16804831,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377652109,0.15006354,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377652309,0.16804995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377652906,0.06738995,117870.0,117860.0,1.18223133]
["bitfinex-derivatives","BTCF0:USTF0",1752377653112,0.06738995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377656213,0.06738995,117870.0,117860.0,0.53879475]
["bitfinex-derivatives","BTCF0:USTF0",1752377656714,0.13764995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377661313,0.06738995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377666606,0.09012995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377667118,0.13764995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377667415,0.13764995,117870.0,117860.0,0.53879475]
["bitfinex-derivatives","BTCF0:USTF0",1752377667716,0.13764995,117870.0,117860.0,0.96775247]
["bitfinex-derivatives","BTCF0:USTF0",1752377668215,0.13764995,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377680226,0.13763366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377683425,0.13763366,117870.0,117860.0,0.89959475]
["bitfinex-derivatives","BTCF0:USTF0",1752377683618,0.13763366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377684525,0.16793366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377684825,0.55203342,117870.0,117860.0,1.11407361]
["bitfinex-derivatives","BTCF0:USTF0",1752377685024,0.55203342,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377685226,0.33755456,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377685922,0.16793366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377693933,0.13763366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377694232,0.13763366,117870.0,117860.0,1.54303133]
["bitfinex-derivatives","BTCF0:USTF0",1752377694735,0.13763366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377695033,0.13763366,117870.0,117860.0,1.54303133]
["bitfinex-derivatives","BTCF0:USTF0",1752377696427,0.13763366,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377700539,0.11966354,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377701636,0.13762328,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377702239,0.11966354,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377703636,0.13762327,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377704039,0.11966354,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377704238,0.13762327,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377706039,0.13762327,117870.0,117860.0,0.89959475]
["bitfinex-derivatives","BTCF0:USTF0",1752377706240,0.13762327,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377707042,0.16792327,117870.0,117860.0,1.32855247]
["bitfinex-derivatives","BTCF0:USTF0",1752377708741,0.16792327,117870.0,117860.0,0.60695247]
["bitfinex-derivatives","BTCF0:USTF0",1752377720853,0.16792327,117870.0,117860.0,0.60795247]
["bitfinex-derivatives","BTCF0:USTF0",1752377721555,0.16792327,117870.0,117860.0,0.60895247]
["bitfinex-derivatives","BTCF0:USTF0",1752377725156,0.13762327,117870.0,117860.0,0.60895247]
["bitfinex-derivatives","BTCF0:USTF0",1752377726660,0.13762327,117870.0,117860.0,0.60995247]
["bitfinex-derivatives","BTCF0:USTF0",1752377728565,0.13762327,117870.0,117860.0,0.60895247]
["bitfinex-derivatives","BTCF0:USTF0",1752377728759,0.13762327,117870.0,117860.0,0.61095247]
["bitfinex-derivatives","BTCF0:USTF0",1752377742177,0.16941327,117870.0,117860.0,0.61095247]
["bitfinex-derivatives","BTCF0:USTF0",1752377754786,0.16941483,117870.0,117860.0,0.61095247]
["bitfinex-derivatives","BTCF0:USTF0",1752377782297,0.16941483,117870.0,117860.0,0.84293163]
["bitfinex-derivatives","BTCF0:USTF0",1752377782607,3e-08,117870.0,117860.0,0.84293163]
["bitfinex-derivatives","BTCF0:USTF0",1752377798317,0.15362243,117880.0,117870.0,0.1696209]
["bitfinex-derivatives","BTCF0:USTF0",1752377798616,0.17137865,117880.0,117870.0,1.75297862]
["bitfinex-derivatives","BTCF0:USTF0",1752377799418,0.17137865,117880.0,117870.0,1.75397862]
["bitfinex-derivatives","BTCF0:USTF0",1752377799714,0.17157865,117880.0,117870.0,1.75397862]
["bitfinex-derivatives","BTCF0:USTF0",1752377801220,0.17157865,117880.0,117870.0,1.75497862]
["bitfinex-derivatives","BTCF0:USTF0",1752377810534,0.13848865,117880.0,117870.0,1.75497862]
["bitfinex-derivatives","BTCF0:USTF0",1752377812436,0.1385115,117880.0,117870.0,1.75497862]
["bitfinex-derivatives","BTCF0:USTF0",1752377815442,0.1385115,117880.0,117870.0,1.3260209]
["bitfinex-derivatives","BTCF0:USTF0",1752377815642,0.1385115,117880.0,117870.0,1.75497862]
["bitfinex-derivatives","BTCF0:USTF0",1752377822841,0.04128907,117880.0,117870.0,1.75497862]
["bitfinex-derivatives","BTCF0:USTF0",1752377823048,0.01797907,117880.0,117870.0,1.77513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377823647,0.04053907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377824243,0.01797907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377824749,0.04053907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377828049,0.09014907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377829950,0.09014907,117880.0,117870.0,1.8461809]
["bitfinex-derivatives","BTCF0:USTF0",1752377830251,0.09014907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377833554,0.09014907,117880.0,117870.0,1.8461809]
["bitfinex-derivatives","BTCF0:USTF0",1752377833753,0.09014907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377834753,0.12072907,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377834962,0.1207153,117880.0,117870.0,2.04049976]
["bitfinex-derivatives","BTCF0:USTF0",1752377835256,0.1207153,117880.0,117870.0,2.25497862]
["bitfinex-derivatives","BTCF0:USTF0",1752377835458,0.1207153,117880.0,117870.0,2.27513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377835950,0.1207153,117880.0,117870.0,1.77513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377840657,0.10295,117880.0,117870.0,1.77513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377840863,0.12072187,117880.0,117870.0,1.77513862]
["bitfinex-derivatives","BTCF0:USTF0",1752377847167,0.12072187,117880.0,117870.0,2.49673862]
["bitfinex-derivatives","BTCF0:USTF0",1752377855165,0.12072187,117880.0,117870.0,2.54232567]
["bitfinex-derivatives","BTCF0:USTF0",1752377868374,0.10295,117880.0,117870.0,2.54232567]
["bitfinex-derivatives","BTCF0:USTF0",1752377868580,0.10295,117880.0,117870.0,2.49673862]
["bitfinex-derivatives","BTCF0:USTF0",1752377870081,0.12066777,117880.0,117870.0,2.5423447]
["bitfinex-derivatives","BTCF0:USTF0",1752377874879,0.09008777,117880.0,117870.0,2.5423447]
["bitfinex-derivatives","BTCF0:USTF0",1752377880793,0.09009423,117880.0,117870.0,2.5423447]
["bitfinex-derivatives","BTCF0:USTF0",1752377884495,0.09009423,117880.0,117870.0,2.49673862]
["bitfinex-derivatives","BTCF0:USTF0",1752377885497,0.09009423,117880.0,117870.0,2.0476209]
["bitfinex-derivatives","BTCF0:USTF0",1752377885498,0.12048423,117880.0,117870.0,2.0476209]
["bitfinex-derivatives","BTCF0:USTF0",1752377885797,0.96904845,117880.0,117870.0,0.8932209]
["bitfinex-derivatives","BTCF0:USTF0",1752377886005,0.2716953,117860.0,117850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752377886194,1.29561725,117860.0,117850.0,0.5304497]
["bitfinex-derivatives","BTCF0:USTF0",1752377886393,1.54561725,117860.0,117850.0,0.5304497]
["bitfinex-derivatives","BTCF0:USTF0",1752377886593,1.33169839,117860.0,117850.0,0.5304497]
["bitfinex-derivatives","BTCF0:USTF0",1752377886793,1.33169839,117860.0,117850.0,0.74492856]
["bitfinex-derivatives","BTCF0:USTF0",1752377887000,1.33189839,117860.0,117850.0,0.74492856]
["bitfinex-derivatives","BTCF0:USTF0",1752377887403,1.33189839,117860.0,117850.0,0.74792856]
["bitfinex-derivatives","BTCF0:USTF0",1752377887592,0.9238024,117860.0,117850.0,0.74792856]
["bitfinex-derivatives","BTCF0:USTF0",1752377887799,1.5016824,117860.0,117850.0,0.74792856]
["bitfinex-derivatives","BTCF0:USTF0",1752377887998,0.9238024,117860.0,117850.0,0.74792856]
["bitfinex-derivatives","BTCF0:USTF0",1752377888199,0.11998423,117860.0,117850.0,0.77892856]
["bitfinex-derivatives","BTCF0:USTF0",1752377889205,0.11998423,117860.0,117850.0,0.78760403]
["bitfinex-derivatives","BTCF0:USTF0",1752377889404,0.33446309,117860.0,117850.0,0.78760403]
["bitfinex-derivatives","BTCF0:USTF0",1752377889604,0.11998423,117860.0,117850.0,0.80776403]
["bitfinex-derivatives","BTCF0:USTF0",1752377890206,0.11998423,117860.0,117850.0,0.80976403]
["bitfinex-derivatives","BTCF0:USTF0",1752377893008,0.28961953,117860.0,117850.0,0.80976403]
["bitfinex-derivatives","BTCF0:USTF0",1752377893708,0.28997069,117860.0,117850.0,0.80976403]
["bitfinex-derivatives","BTCF0:USTF0",1752377896206,0.28997069,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377898511,0.28997069,117860.0,117850.0,0.59728517]
["bitfinex-derivatives","BTCF0:USTF0",1752377898705,0.28997069,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377900413,0.12033539,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377900706,0.12032341,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377902010,0.28995871,117860.0,117850.0,1.02624289]
["bitfinex-derivatives","BTCF0:USTF0",1752377902204,0.28995871,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377902400,0.12032341,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377902805,0.28995871,117860.0,117850.0,0.81176403]
["bitfinex-derivatives","BTCF0:USTF0",1752377904712,0.28995871,117860.0,117850.0,0.80976403]
["bitfinex-derivatives","BTCF0:USTF0",1752377907712,0.2901903,117860.0,117850.0,0.80976403]
["bitfinex-derivatives","BTCF0:USTF0",1752377912617,0.120555,117860.0,117850.0,0.80976403]
["bitfinex-derivatives","BTCF0:USTF0",1752377914618,0.120555,117860.0,117850.0,0.86260008]
["bitfinex-derivatives","BTCF0:USTF0",1752377915122,0.2901903,117860.0,117850.0,0.86260008]
["bitfinex-derivatives","BTCF0:USTF0",1752377916624,0.2901903,117860.0,117850.0,0.59528517]
["bitfinex-derivatives","BTCF0:USTF0",1752377916925,0.2901903,117860.0,117850.0,0.86260008]
["bitfinex-derivatives","BTCF0:USTF0",1752377921530,0.2901903,117860.0,117850.0,0.59528517]
["bitfinex-derivatives","BTCF0:USTF0",1752377921828,0.2901903,117860.0,117850.0,0.86260008]
["bitfinex-derivatives","BTCF0:USTF0",1752377923223,0.120555,117860.0,117850.0,0.86260008]
["bitfinex-derivatives","BTCF0:USTF0",1752377924230,0.2901903,117860.0,117850.0,0.86260008]
["bitfinex-derivatives","BTCF0:USTF0",1752377932935,0.120555,117860.0,117850.0,0.86460008]
["bitfinex-derivatives","BTCF0:USTF0",1752377937137,0.120555,117860.0,117850.0,1.44228008]
["bitfinex-derivatives","BTCF0:USTF0",1752377939243,0.120555,117860.0,117850.0,1.17496517]
["bitfinex-derivatives","BTCF0:USTF0",1752377939437,0.120555,117860.0,117850.0,1.44228008]
["bitfinex-derivatives","BTCF0:USTF0",1752377957554,0.120555,117860.0,117850.0,1.17496517]
["bitfinex-derivatives","BTCF0:USTF0",1752377957754,0.120555,117860.0,117850.0,1.44228008]
["bitfinex-derivatives","BTCF0:USTF0",1752377965260,0.120555,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377966147,0.2901903,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377967658,0.2901903,117860.0,117850.0,1.53576517]
["bitfinex-derivatives","BTCF0:USTF0",1752377967852,0.2901903,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377968961,0.2718953,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377969163,0.29025983,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377979073,0.2718953,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377979274,0.2902596,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377987382,0.2902596,117860.0,117850.0,1.53576517]
["bitfinex-derivatives","BTCF0:USTF0",1752377987583,0.2902596,117860.0,117850.0,1.80308008]
["bitfinex-derivatives","BTCF0:USTF0",1752377989085,0.55757451,117860.0,117850.0,1.78092008]
["bitfinex-derivatives","BTCF0:USTF0",1752377989384,0.55757451,117860.0,117850.0,0.93592517]
["bitfinex-derivatives","BTCF0:USTF0",1752377989584,0.55757451,117860.0,117850.0,1.20324008]
["bitfinex-derivatives","BTCF0:USTF0",1752377990380,0.55757451,117860.0,117850.0,0.93592517]
["bitfinex-derivatives","BTCF0:USTF0",1752377990684,0.55757451,117860.0,117850.0,1.20324008]
["bitfinex-derivatives","BTCF0:USTF0",1752377993983,0.55757451,117860.0,117850.0,0.84244008]
["bitfinex-derivatives","BTCF0:USTF0",1752377994181,0.55757451,117860.0,117850.0,0.40547547]
["bitfinex-derivatives","BTCF0:USTF0",1752377994378,0.1696641,117840.0,117830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752377994582,0.82814822,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752377994788,1.13779331,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752377995087,0.2749685,117830.0,117820.0,0.95684551]
["bitfinex-derivatives","BTCF0:USTF0",1752377995289,0.56084771,117830.0,117820.0,0.95684551]
["bitfinex-derivatives","BTCF0:USTF0",1752377995989,0.56084771,117830.0,117820.0,0.6895306]
["bitfinex-derivatives","BTCF0:USTF0",1752377996290,0.56084771,117830.0,117820.0,0.95684551]
["bitfinex-derivatives","BTCF0:USTF0",1752377996780,0.56084771,117830.0,117820.0,0.87200021]
["bitfinex-derivatives","BTCF0:USTF0",1752377997295,0.56084771,117830.0,117820.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1752378000185,0.2935328,117830.0,117820.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1752378000489,0.56084771,117830.0,117820.0,0.6066853]
["bitfinex-derivatives","BTCF0:USTF0",1752378000883,0.56084771,117830.0,117820.0,0.87400021]
["bitfinex-derivatives","BTCF0:USTF0",1752378001091,1.13792771,117830.0,117820.0,0.89416021]
["bitfinex-derivatives","BTCF0:USTF0",1752378002197,0.8706128,117830.0,117820.0,0.89616021]
["bitfinex-derivatives","BTCF0:USTF0",1752378002490,1.13792771,117830.0,117820.0,0.89616021]
["bitfinex-derivatives","BTCF0:USTF0",1752378009695,1.13792771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378012094,0.8390228,117830.0,117820.0,0.89816021]
["bitfinex-derivatives","BTCF0:USTF0",1752378012297,0.8711828,117830.0,117820.0,0.89816021]
["bitfinex-derivatives","BTCF0:USTF0",1752378015098,1.13849771,117830.0,117820.0,0.89816021]
["bitfinex-derivatives","BTCF0:USTF0",1752378016099,1.13849771,117830.0,117820.0,0.89616021]
["bitfinex-derivatives","BTCF0:USTF0",1752378016500,1.13849771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378017596,1.13849771,117830.0,117820.0,0.6086853]
["bitfinex-derivatives","BTCF0:USTF0",1752378017791,1.13849771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378024606,1.19958646,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378025001,1.19958646,117830.0,117820.0,0.6086853]
["bitfinex-derivatives","BTCF0:USTF0",1752378029109,0.93227155,117830.0,117820.0,0.6086853]
["bitfinex-derivatives","BTCF0:USTF0",1752378029312,1.19958646,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378029908,1.19958646,117830.0,117820.0,0.6086853]
["bitfinex-derivatives","BTCF0:USTF0",1752378030210,1.19958646,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378038420,1.13849771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378046127,0.56141771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378046320,1.13849771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378049522,1.13849771,117830.0,117820.0,0.6086853]
["bitfinex-derivatives","BTCF0:USTF0",1752378049818,1.13849771,117830.0,117820.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1752378050021,0.2941028,117830.0,117820.0,0.89616021]
["bitfinex-derivatives","BTCF0:USTF0",1752378050227,0.90011155,117830.0,117820.0,1.25896021]
["bitfinex-derivatives","BTCF0:USTF0",1752378050524,0.6201943,117830.0,117820.0,1.25896021]
["bitfinex-derivatives","BTCF0:USTF0",1752378051117,0.0431143,117830.0,117820.0,2.41316021]
["bitfinex-derivatives","BTCF0:USTF0",1752378051323,0.0185643,117830.0,117820.0,2.41316021]
["bitfinex-derivatives","BTCF0:USTF0",1752378055525,0.10636875,117860.0,117850.0,0.2398697]
["bitfinex-derivatives","BTCF0:USTF0",1752378055730,0.06108875,117870.0,117860.0,0.2196953]
["bitfinex-derivatives","BTCF0:USTF0",1752378055932,0.10636875,117870.0,117860.0,0.86797021]
["bitfinex-derivatives","BTCF0:USTF0",1752378056126,0.13731875,117870.0,117860.0,0.86797021]
["bitfinex-derivatives","BTCF0:USTF0",1752378056525,0.13731875,117870.0,117860.0,0.86697021]
["bitfinex-derivatives","BTCF0:USTF0",1752378056926,0.13731875,117870.0,117860.0,0.93396629]
["bitfinex-derivatives","BTCF0:USTF0",1752378057228,0.07623,117870.0,117860.0,0.93396629]
["bitfinex-derivatives","BTCF0:USTF0",1752378057426,0.07723,117870.0,117860.0,0.93396629]
["bitfinex-derivatives","BTCF0:USTF0",1752378057725,0.10098,117870.0,117860.0,0.93396629]
["bitfinex-derivatives","BTCF0:USTF0",1752378057923,0.09998,117870.0,117860.0,0.93396629]
["bitfinex-derivatives","BTCF0:USTF0",1752378058931,0.09998,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378059135,0.2696009,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378059432,0.09998,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378062337,0.09998,117870.0,117860.0,0.66665138]
["bitfinex-derivatives","BTCF0:USTF0",1752378062538,0.09998,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378066538,0.2696009,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378067436,0.28822548,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378070234,0.28822548,117870.0,117860.0,0.66665138]
["bitfinex-derivatives","BTCF0:USTF0",1752378070539,0.28822548,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378070839,0.28822548,117870.0,117860.0,1.80089138]
["bitfinex-derivatives","BTCF0:USTF0",1752378072242,0.25727548,117870.0,117860.0,0.64649138]
["bitfinex-derivatives","BTCF0:USTF0",1752378072443,0.28842548,117870.0,117860.0,0.66665138]
["bitfinex-derivatives","BTCF0:USTF0",1752378073136,0.28842548,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378076135,0.28843292,117870.0,117860.0,0.90421272]
["bitfinex-derivatives","BTCF0:USTF0",1752378082844,0.28843292,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378083143,0.28847515,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378085046,0.28847515,117870.0,117860.0,0.66665138]
["bitfinex-derivatives","BTCF0:USTF0",1752378085245,0.55576237,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378089048,0.61685112,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378093446,0.61685112,117870.0,117860.0,0.5731386]
["bitfinex-derivatives","BTCF0:USTF0",1752378093750,0.61685112,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378094648,0.55576237,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378094851,0.55576237,117870.0,117860.0,0.66665138]
["bitfinex-derivatives","BTCF0:USTF0",1752378095149,0.55576237,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378099254,0.12017425,117870.0,117860.0,1.20122582]
["bitfinex-derivatives","BTCF0:USTF0",1752378099553,0.69701425,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378099949,0.08790425,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378100150,0.01887425,117870.0,117860.0,1.20122582]
["bitfinex-derivatives","BTCF0:USTF0",1752378102456,0.06472425,117870.0,117860.0,1.20122582]
["bitfinex-derivatives","BTCF0:USTF0",1752378102855,0.06472425,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378103658,0.06472425,117870.0,117860.0,0.66665138]
["bitfinex-derivatives","BTCF0:USTF0",1752378103853,0.29105515,117870.0,117860.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1752378108856,0.29105515,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378115364,0.12143425,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378117861,0.29105515,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378118267,0.12143425,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378119868,0.29105515,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378120170,0.12143425,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378124470,0.08916425,117870.0,117860.0,1.2947386]
["bitfinex-derivatives","BTCF0:USTF0",1752378126974,0.08916425,117870.0,117860.0,1.2957386]
["bitfinex-derivatives","BTCF0:USTF0",1752378130374,0.08916425,117870.0,117860.0,1.02845138]
["bitfinex-derivatives","BTCF0:USTF0",1752378130672,0.08916425,117870.0,117860.0,1.2957386]
["bitfinex-derivatives","BTCF0:USTF0",1752378131072,0.08916425,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378135574,0.08916425,117870.0,117860.0,1.02945138]
["bitfinex-derivatives","BTCF0:USTF0",1752378135774,0.08916425,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378136177,0.25878515,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378136372,0.08916425,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378137273,0.06472425,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378138075,0.08725425,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378144490,0.08725425,117870.0,117860.0,0.5751386]
["bitfinex-derivatives","BTCF0:USTF0",1752378144695,0.08725425,117870.0,117860.0,1.2967386]
["bitfinex-derivatives","BTCF0:USTF0",1752378145396,0.08725425,117870.0,117860.0,2.4502186]
["bitfinex-derivatives","BTCF0:USTF0",1752378158707,0.08725425,117870.0,117860.0,2.18293138]
["bitfinex-derivatives","BTCF0:USTF0",1752378158903,0.11738425,117870.0,117860.0,2.4502186]
["bitfinex-derivatives","BTCF0:USTF0",1752378166109,1.24126759,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752378166310,1.66315634,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378166511,1.60206759,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378166708,0.89794052,117870.0,117860.0,0.5324353]
["bitfinex-derivatives","BTCF0:USTF0",1752378166919,1.2073733,117870.0,117860.0,0.5640953]
["bitfinex-derivatives","BTCF0:USTF0",1752378167111,1.13101237,117870.0,117860.0,0.5640953]
["bitfinex-derivatives","BTCF0:USTF0",1752378167308,0.68353329,117870.0,117860.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1752378167504,0.68353329,117870.0,117860.0,0.2032953]
["bitfinex-derivatives","BTCF0:USTF0",1752378167705,1.26025329,117870.0,117860.0,0.2032953]
["bitfinex-derivatives","BTCF0:USTF0",1752378168514,1.52754051,117870.0,117860.0,0.2032953]
["bitfinex-derivatives","BTCF0:USTF0",1752378169412,0.95082051,117870.0,117860.0,0.2032953]
["bitfinex-derivatives","BTCF0:USTF0",1752378169715,1.26025329,117870.0,117860.0,0.2032953]
["bitfinex-derivatives","BTCF0:USTF0",1752378170916,1.27555766,117870.0,117860.0,0.15746148]
["bitfinex-derivatives","BTCF0:USTF0",1752378173714,0.69883766,117870.0,117860.0,0.15746148]
["bitfinex-derivatives","BTCF0:USTF0",1752378173911,0.69883766,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378174117,1.27563766,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378174321,1.19927673,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378174521,0.62247673,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378174716,1.26027697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378175918,1.26023697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378177223,0.68343697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378177424,1.26023697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378178724,0.68343697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378178924,1.26027697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378179522,0.68343697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378179723,1.26027697,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378179923,1.52756419,117870.0,117860.0,0.51826148]
["bitfinex-derivatives","BTCF0:USTF0",1752378180124,0.99298975,117870.0,117860.0,0.15746148]
["bitfinex-derivatives","BTCF0:USTF0",1752378180319,1.52756419,117870.0,117860.0,0.15746148]
["bitfinex-derivatives","BTCF0:USTF0",1752378182926,0.95072419,117870.0,117860.0,0.15746148]
["bitfinex-derivatives","BTCF0:USTF0",1752378183225,1.52756419,117870.0,117860.0,0.15746148]
["bitfinex-derivatives","BTCF0:USTF0",1752378185729,0.1997653,117860.0,117850.0,0.94355892]
["bitfinex-derivatives","BTCF0:USTF0",1752378185930,0.55783677,117860.0,117850.0,0.94355892]
["bitfinex-derivatives","BTCF0:USTF0",1752378187020,0.55783677,117860.0,117850.0,0.94755892]
["bitfinex-derivatives","BTCF0:USTF0",1752378189830,0.55783677,117860.0,117850.0,0.5344497]
["bitfinex-derivatives","BTCF0:USTF0",1752378190037,0.91863677,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378192037,0.65134955,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378192237,0.91863677,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378196139,0.55783677,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378198242,0.29054955,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378198444,0.55783677,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378199142,0.61879701,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378202445,0.61879701,117860.0,117850.0,0.44093692]
["bitfinex-derivatives","BTCF0:USTF0",1752378202645,1.19559701,117860.0,117850.0,0.44093692]
["bitfinex-derivatives","BTCF0:USTF0",1752378208953,1.19559701,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378209154,1.13463677,117860.0,117850.0,0.44093692]
["bitfinex-derivatives","BTCF0:USTF0",1752378211057,1.13463677,117860.0,117850.0,0.1736497]
["bitfinex-derivatives","BTCF0:USTF0",1752378211258,1.13463677,117860.0,117850.0,0.44093692]
["bitfinex-derivatives","BTCF0:USTF0",1752378217961,1.19559701,117860.0,117850.0,0.44093692]
["bitfinex-derivatives","BTCF0:USTF0",1752378218963,0.33283554,117860.0,117850.0,0.45879421]
["bitfinex-derivatives","BTCF0:USTF0",1752378219163,1.19534381,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378219662,1.13438357,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378220358,0.86709635,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378220660,1.13438357,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378225963,1.11592252,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378226163,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378227164,0.86709667,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378227354,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378227961,1.19534413,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378235364,0.92805691,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378235571,1.19534413,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378237372,1.19534413,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378237672,1.19534413,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378239272,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378240170,0.86709667,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378240365,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378245273,0.55762389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378245474,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378248277,1.13438389,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378248478,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378250176,1.13438389,117860.0,117850.0,0.45879421]
["bitfinex-derivatives","BTCF0:USTF0",1752378250379,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378251182,1.13438389,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378251481,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378253582,1.13438389,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378253783,1.13438389,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378254884,1.19534413,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378260200,1.19534413,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378260393,1.19534413,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378263101,1.19534413,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378263401,1.19534413,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378266405,1.19527589,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378267204,0.61851589,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378267504,1.19523589,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378270909,1.13427565,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378272706,1.13427565,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378275614,1.19523589,117860.0,117850.0,0.81959421]
["bitfinex-derivatives","BTCF0:USTF0",1752378278212,1.19523589,117860.0,117850.0,0.55230699]
["bitfinex-derivatives","BTCF0:USTF0",1752378280320,1.55603589,117860.0,117850.0,0.02185729]
["bitfinex-derivatives","BTCF0:USTF0",1752378280515,0.2004097,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752378280720,0.2706885,117830.0,117820.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1752378280921,1.13324885,117830.0,117820.0,0.1696929]
["bitfinex-derivatives","BTCF0:USTF0",1752378281411,1.19437337,117830.0,117820.0,0.1696929]
["bitfinex-derivatives","BTCF0:USTF0",1752378281812,1.19437337,117830.0,117820.0,0.1726929]
["bitfinex-derivatives","BTCF0:USTF0",1752378282422,1.13324885,117830.0,117820.0,0.1726929]
["bitfinex-derivatives","BTCF0:USTF0",1752378282816,0.55656885,117830.0,117820.0,0.1726929]
["bitfinex-derivatives","BTCF0:USTF0",1752378283016,1.13324885,117830.0,117820.0,0.1726929]
["bitfinex-derivatives","BTCF0:USTF0",1752378283418,1.13324885,117830.0,117820.0,0.1746929]
["bitfinex-derivatives","BTCF0:USTF0",1752378298035,1.13324885,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752378299334,1.13324885,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752378299529,0.1696929,117820.0,117810.0,0.62286004]
["bitfinex-derivatives","BTCF0:USTF0",1752378299839,0.55658325,117820.0,117810.0,0.62286004]
["bitfinex-derivatives","BTCF0:USTF0",1752378300839,0.55658325,117820.0,117810.0,0.62386004]
["bitfinex-derivatives","BTCF0:USTF0",1752378301237,0.55658325,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378301636,0.55658325,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378301938,0.55658325,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378303335,0.55658325,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378303937,0.55658325,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378305139,0.55658325,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378305539,0.53819012,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378305739,0.55694691,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378306539,0.55694691,117820.0,117810.0,0.53134726]
["bitfinex-derivatives","BTCF0:USTF0",1752378306740,0.55694691,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378310141,0.55694691,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378312243,0.55694691,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378313343,0.55694691,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378315547,0.55694691,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378317949,0.55694691,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378318150,0.55694691,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378320551,0.55694691,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378320849,0.55694691,117820.0,117810.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1752378321251,0.55694691,117820.0,117810.0,0.62486004]
["bitfinex-derivatives","BTCF0:USTF0",1752378323255,0.55694691,117820.0,117810.0,0.54000704]
["bitfinex-derivatives","BTCF0:USTF0",1752378323452,0.55694691,117820.0,117810.0,0.37030784]
["bitfinex-derivatives","BTCF0:USTF0",1752378323652,0.91774691,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378329252,1.18503413,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378330862,0.91774691,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378331565,1.18503413,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378331874,0.91774691,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752378332868,0.91874691,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752378333870,0.2024879,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378334168,1.13532191,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378334570,1.2048556,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378341573,1.20492797,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378346173,1.20492797,117810.0,117800.0,0.17142002]
["bitfinex-derivatives","BTCF0:USTF0",1752378353080,1.20492797,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378353275,1.83301519,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378354782,1.89413971,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378354984,1.90154194,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378358580,1.89413971,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752378371096,0.2237967,117790.0,117780.0,0.79803632]
["bitfinex-derivatives","BTCF0:USTF0",1752378371294,1.13376308,117790.0,117780.0,0.5305491]
["bitfinex-derivatives","BTCF0:USTF0",1752378371689,1.4010503,117790.0,117780.0,0.00749757]
["bitfinex-derivatives","BTCF0:USTF0",1752378371894,0.2708756,117770.0,117760.0,0.5324772]
["bitfinex-derivatives","BTCF0:USTF0",1752378372093,0.55719198,117770.0,117760.0,0.5322772]
["bitfinex-derivatives","BTCF0:USTF0",1752378372397,1.13379198,117770.0,117760.0,0.79956442]
["bitfinex-derivatives","BTCF0:USTF0",1752378374197,1.13379198,117770.0,117760.0,0.80656442]
["bitfinex-derivatives","BTCF0:USTF0",1752378374694,1.13379198,117770.0,117760.0,0.80456442]
["bitfinex-derivatives","BTCF0:USTF0",1752378374899,1.13379198,117770.0,117760.0,0.81231569]
["bitfinex-derivatives","BTCF0:USTF0",1752378376903,0.55719198,117770.0,117760.0,0.81231569]
["bitfinex-derivatives","BTCF0:USTF0",1752378377103,1.13383198,117770.0,117760.0,0.81231569]
["bitfinex-derivatives","BTCF0:USTF0",1752378389812,1.13383198,117770.0,117760.0,0.54502847]
["bitfinex-derivatives","BTCF0:USTF0",1752378390512,1.13383198,117770.0,117760.0,0.37524957]
["bitfinex-derivatives","BTCF0:USTF0",1752378390714,1.13383198,117770.0,117760.0,0.37324957]
["bitfinex-derivatives","BTCF0:USTF0",1752378391013,1.13383198,117770.0,117760.0,0.54402947]
["bitfinex-derivatives","BTCF0:USTF0",1752378392217,1.13383198,117770.0,117760.0,0.18122947]
["bitfinex-derivatives","BTCF0:USTF0",1752378393117,1.13383198,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752378393621,1.13383198,117770.0,117760.0,0.01129354]
["bitfinex-derivatives","BTCF0:USTF0",1752378394320,1.13383198,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752378394914,0.2001943,117750.0,117740.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1752378395118,1.13386068,117750.0,117740.0,0.81649462]
["bitfinex-derivatives","BTCF0:USTF0",1752378396215,1.13386068,117750.0,117740.0,0.5492074]
["bitfinex-derivatives","BTCF0:USTF0",1752378396519,1.13386068,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752378396718,1.13386068,117750.0,117740.0,0.36824499]
["bitfinex-derivatives","BTCF0:USTF0",1752378396914,1.13386068,117750.0,117740.0,0.37224499]
["bitfinex-derivatives","BTCF0:USTF0",1752378397117,1.13386068,117750.0,117740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752378397718,1.13386068,117750.0,117740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752378398320,1.13386068,117750.0,117740.0,0.5346087]
["bitfinex-derivatives","BTCF0:USTF0",1752378398517,1.13386068,117750.0,117740.0,0.5366087]
["bitfinex-derivatives","BTCF0:USTF0",1752378400021,1.13386068,117750.0,117740.0,0.5346087]
["bitfinex-derivatives","BTCF0:USTF0",1752378405029,1.20096603,117750.0,117740.0,0.80189592]
["bitfinex-derivatives","BTCF0:USTF0",1752378405632,1.20100603,117750.0,117740.0,0.80189592]
["bitfinex-derivatives","BTCF0:USTF0",1752378406131,0.28993346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378406334,0.86661346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378407235,0.28993346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378407632,0.86661346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378408034,1.13390068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378409636,0.86661346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378409837,1.13390068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378414140,1.13390068,117750.0,117740.0,0.45969592]
["bitfinex-derivatives","BTCF0:USTF0",1752378414441,1.13390068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378414742,0.86661346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378414946,1.13390068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378415840,0.86661346,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378416336,1.13390068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378416541,0.55722068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378416741,1.13390068,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378417440,1.11507152,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378418341,1.13402364,117750.0,117740.0,0.82049592]
["bitfinex-derivatives","BTCF0:USTF0",1752378420137,0.12026212,117750.0,117740.0,1.08778314]
["bitfinex-derivatives","BTCF0:USTF0",1752378420338,0.01915212,117750.0,117740.0,1.66446314]
["bitfinex-derivatives","BTCF0:USTF0",1752378420531,0.01915212,117750.0,117740.0,2.08431914]
["bitfinex-derivatives","BTCF0:USTF0",1752378421331,0.01915212,117750.0,117740.0,2.58431914]
["bitfinex-derivatives","BTCF0:USTF0",1752378422144,0.01915212,117750.0,117740.0,2.33431914]
["bitfinex-derivatives","BTCF0:USTF0",1752378422343,0.01915212,117750.0,117740.0,2.62551914]
["bitfinex-derivatives","BTCF0:USTF0",1752378428150,0.01915212,117750.0,117740.0,2.33431914]
["bitfinex-derivatives","BTCF0:USTF0",1752378430850,0.01915212,117750.0,117740.0,1.75763914]
["bitfinex-derivatives","BTCF0:USTF0",1752378431044,0.06518212,117750.0,117740.0,2.33423914]
["bitfinex-derivatives","BTCF0:USTF0",1752378433651,0.06518212,117750.0,117740.0,2.16438314]
["bitfinex-derivatives","BTCF0:USTF0",1752378434051,0.06518212,117750.0,117740.0,2.45558314]
["bitfinex-derivatives","BTCF0:USTF0",1752378435751,0.04623,117750.0,117740.0,2.45558314]
["bitfinex-derivatives","BTCF0:USTF0",1752378435953,0.06515952,117750.0,117740.0,2.45558314]
["bitfinex-derivatives","BTCF0:USTF0",1752378441758,0.23495382,117750.0,117740.0,2.45558314]
["bitfinex-derivatives","BTCF0:USTF0",1752378442956,0.06515952,117750.0,117740.0,2.45558314]
["bitfinex-derivatives","BTCF0:USTF0",1752378443856,0.06515952,117750.0,117740.0,2.81638314]
["bitfinex-derivatives","BTCF0:USTF0",1752378444453,0.23495382,117750.0,117740.0,2.81638314]
["bitfinex-derivatives","BTCF0:USTF0",1752378446260,0.06515952,117750.0,117740.0,2.81638314]
["bitfinex-derivatives","BTCF0:USTF0",1752378465178,0.06515952,117750.0,117740.0,2.81638314]
["bitfinex-derivatives","BTCF0:USTF0",1752378469577,0.06515952,117750.0,117740.0,2.52518314]
["bitfinex-derivatives","BTCF0:USTF0",1752378479289,0.01912952,117750.0,117740.0,2.52518314]
["bitfinex-derivatives","BTCF0:USTF0",1752378479490,0.23082138,117790.0,117770.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1752378479697,0.03167,117780.0,117770.0,1.8699333]
["bitfinex-derivatives","BTCF0:USTF0",1752378479898,0.03167,117780.0,117770.0,2.2731737]
["bitfinex-derivatives","BTCF0:USTF0",1752378480691,0.03367,117780.0,117770.0,2.2731737]
["bitfinex-derivatives","BTCF0:USTF0",1752378480892,0.03367,117780.0,117770.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1752378481391,0.08288,117780.0,117770.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1752378481591,0.1071,117780.0,117770.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1752378484101,0.1081,117780.0,117770.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1752378485199,0.1081,117780.0,117770.0,2.80774814]
["bitfinex-derivatives","BTCF0:USTF0",1752378485393,0.1081,117780.0,117770.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1752378487001,0.1071,117780.0,117770.0,2.54046092]
["bitfinex-derivatives","BTCF0:USTF0",1752378487299,0.1071,117780.0,117770.0,2.80774814]
["bitfinex-derivatives","BTCF0:USTF0",1752378488802,0.05121,117780.0,117770.0,2.80774814]
["bitfinex-derivatives","BTCF0:USTF0",1752378489104,0.3418739,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378489498,0.07458668,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378489706,0.07358668,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378490001,0.07358668,117780.0,117770.0,2.99802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378490501,0.24333778,117780.0,117770.0,2.99802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378491300,0.24333778,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378491504,0.26222308,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378496905,0.24333778,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378497109,0.26241682,117780.0,117770.0,2.49802052]
["bitfinex-derivatives","BTCF0:USTF0",1752378498406,0.26241682,117780.0,117770.0,2.48394052]
["bitfinex-derivatives","BTCF0:USTF0",1752378498602,0.1697655,117770.0,117760.0,0.3858783]
["bitfinex-derivatives","BTCF0:USTF0",1752378498808,0.55868176,117770.0,117760.0,0.5322782]
["bitfinex-derivatives","BTCF0:USTF0",1752378499403,1.13492176,117770.0,117760.0,0.5322782]
["bitfinex-derivatives","BTCF0:USTF0",1752378499907,1.13492176,117770.0,117760.0,0.5332782]
["bitfinex-derivatives","BTCF0:USTF0",1752378500506,1.13492176,117770.0,117760.0,0.5342782]
["bitfinex-derivatives","BTCF0:USTF0",1752378501806,1.13492176,117770.0,117760.0,0.80156542]
["bitfinex-derivatives","BTCF0:USTF0",1752378503008,1.13492176,117770.0,117760.0,0.5342782]
["bitfinex-derivatives","BTCF0:USTF0",1752378505211,1.13492176,117770.0,117760.0,0.80156542]
["bitfinex-derivatives","BTCF0:USTF0",1752378506514,1.13492176,117770.0,117760.0,0.82494542]
["bitfinex-derivatives","BTCF0:USTF0",1752378512816,1.13492176,117770.0,117760.0,0.5576582]
["bitfinex-derivatives","BTCF0:USTF0",1752378513017,1.13492176,117770.0,117760.0,0.82494542]
["bitfinex-derivatives","BTCF0:USTF0",1752378515416,0.86771454,117770.0,117760.0,0.85722542]
["bitfinex-derivatives","BTCF0:USTF0",1752378515620,1.13500176,117770.0,117760.0,0.85722542]
["bitfinex-derivatives","BTCF0:USTF0",1752378518016,0.55868176,117770.0,117760.0,0.85722542]
["bitfinex-derivatives","BTCF0:USTF0",1752378518219,0.18884464,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378518422,0.23723464,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378519518,0.29275464,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378537332,0.12298904,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378537832,0.10024904,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378539336,0.10024351,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378541136,0.27000911,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378541933,0.10024351,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378542131,0.27000911,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378542737,0.29274911,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378555355,0.29274911,117770.0,117760.0,1.22784528]
["bitfinex-derivatives","BTCF0:USTF0",1752378555548,0.29274911,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378558458,0.29274911,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378560760,0.56003633,117770.0,117760.0,1.22784528]
["bitfinex-derivatives","BTCF0:USTF0",1752378560959,0.56003633,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378571768,0.56003633,117770.0,117760.0,1.22784528]
["bitfinex-derivatives","BTCF0:USTF0",1752378571967,0.56003633,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378573370,0.56003633,117770.0,117760.0,1.4510925]
["bitfinex-derivatives","BTCF0:USTF0",1752378573766,0.56003633,117770.0,117760.0,1.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1752378575369,0.56003633,117770.0,117760.0,1.22784528]
["bitfinex-derivatives","BTCF0:USTF0",1752378575561,0.56003633,117770.0,117760.0,0.07690538]
["bitfinex-derivatives","BTCF0:USTF0",1752378575766,0.56003633,117770.0,117760.0,0.24668538]
["bitfinex-derivatives","BTCF0:USTF0",1752378575965,0.56003633,117770.0,117760.0,0.07690538]
["bitfinex-derivatives","BTCF0:USTF0",1752378576168,0.56003633,117770.0,117760.0,0.24668538]
["bitfinex-derivatives","BTCF0:USTF0",1752378578972,0.62111661,117770.0,117760.0,0.24668538]
["bitfinex-derivatives","BTCF0:USTF0",1752378580070,0.62111661,117770.0,117760.0,0.5139726]
["bitfinex-derivatives","BTCF0:USTF0",1752378583771,0.56003633,117770.0,117760.0,0.5139726]
["bitfinex-derivatives","BTCF0:USTF0",1752378584373,0.56103633,117770.0,117760.0,0.5129726]
["bitfinex-derivatives","BTCF0:USTF0",1752378585973,0.56103633,117770.0,117760.0,0.5119726]
["bitfinex-derivatives","BTCF0:USTF0",1752378590576,0.56103633,117770.0,117760.0,0.24468538]
["bitfinex-derivatives","BTCF0:USTF0",1752378590777,0.56103633,117770.0,117760.0,0.5119726]
["bitfinex-derivatives","BTCF0:USTF0",1752378594693,0.56103633,117770.0,117760.0,0.24468538]
["bitfinex-derivatives","BTCF0:USTF0",1752378594877,0.56103633,117770.0,117760.0,0.5119726]
["bitfinex-derivatives","BTCF0:USTF0",1752378604287,0.29374911,117770.0,117760.0,0.5560126]
["bitfinex-derivatives","BTCF0:USTF0",1752378604587,0.76603911,117770.0,117760.0,0.9168126]
["bitfinex-derivatives","BTCF0:USTF0",1752378604780,0.18983911,117770.0,117760.0,1.4930126]
["bitfinex-derivatives","BTCF0:USTF0",1752378605580,0.02007351,117770.0,117760.0,1.4930126]
["bitfinex-derivatives","BTCF0:USTF0",1752378605778,0.18983901,117770.0,117760.0,1.4930126]
["bitfinex-derivatives","BTCF0:USTF0",1752378607783,0.02007351,117770.0,117760.0,1.76029982]
["bitfinex-derivatives","BTCF0:USTF0",1752378607983,0.2433872,117790.0,117780.0,0.2256012]
["bitfinex-derivatives","BTCF0:USTF0",1752378608193,0.2735172,117790.0,117780.0,0.89772842]
["bitfinex-derivatives","BTCF0:USTF0",1752378608392,0.2735172,117790.0,117780.0,1.16501564]
["bitfinex-derivatives","BTCF0:USTF0",1752378608990,0.2735172,117790.0,117780.0,1.52581564]
["bitfinex-derivatives","BTCF0:USTF0",1752378609688,0.2735172,117790.0,117780.0,1.54752605]
["bitfinex-derivatives","BTCF0:USTF0",1752378609889,0.2755172,117790.0,117780.0,1.28023883]
["bitfinex-derivatives","BTCF0:USTF0",1752378610785,0.2755172,117790.0,117780.0,1.54752605]
["bitfinex-derivatives","BTCF0:USTF0",1752378611086,0.002,117790.0,117780.0,2.71775021]
["bitfinex-derivatives","BTCF0:USTF0",1752378613399,0.07564,117810.0,117800.0,0.2676124]
["bitfinex-derivatives","BTCF0:USTF0",1752378613590,0.245348,117810.0,117800.0,2.31230684]
["bitfinex-derivatives","BTCF0:USTF0",1752378613784,0.245348,117810.0,117800.0,2.04501962]
["bitfinex-derivatives","BTCF0:USTF0",1752378614487,0.07564,117810.0,117800.0,2.04501962]
["bitfinex-derivatives","BTCF0:USTF0",1752378614792,0.07964,117810.0,117800.0,2.04501962]
["bitfinex-derivatives","BTCF0:USTF0",1752378614991,0.2493479,117810.0,117800.0,2.04501962]
["bitfinex-derivatives","BTCF0:USTF0",1752378615291,0.07964,117810.0,117800.0,2.31230684]
["bitfinex-derivatives","BTCF0:USTF0",1752378615594,0.006,117810.0,117800.0,2.31230684]
["bitfinex-derivatives","BTCF0:USTF0",1752378616787,0.006,117810.0,117800.0,2.67310684]
["bitfinex-derivatives","BTCF0:USTF0",1752378618193,0.002,117810.0,117800.0,2.67310684]
["bitfinex-derivatives","BTCF0:USTF0",1752378620597,0.002,117810.0,117800.0,2.74099529]
["bitfinex-derivatives","BTCF0:USTF0",1752378625802,0.02077358,117810.0,117800.0,2.74099529]
["bitfinex-derivatives","BTCF0:USTF0",1752378625990,0.02097358,117810.0,117800.0,2.74099529]
["bitfinex-derivatives","BTCF0:USTF0",1752378632603,0.2857443,117830.0,117820.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1752378632803,0.3158743,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378634008,0.3168743,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378644508,0.33562599,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378645409,0.33562599,117830.0,117820.0,1.66570082]
["bitfinex-derivatives","BTCF0:USTF0",1752378645609,0.33562599,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378646208,0.39670627,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378649012,0.33562599,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378649211,0.39690627,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378649412,0.35448117,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378650510,0.26327089,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378650713,0.23912089,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378650913,0.26203089,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378658717,0.01995169,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378662715,0.06891169,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378664421,0.01995169,117830.0,117820.0,2.02650082]
["bitfinex-derivatives","BTCF0:USTF0",1752378667314,0.01995169,117830.0,117820.0,1.66570082]
["bitfinex-derivatives","BTCF0:USTF0",1752378667619,0.01995169,117830.0,117820.0,2.38730082]
["bitfinex-derivatives","BTCF0:USTF0",1752378669821,0.06558169,117830.0,117820.0,2.38730082]
["bitfinex-derivatives","BTCF0:USTF0",1752378673523,0.01995169,117830.0,117820.0,2.38730082]
["bitfinex-derivatives","BTCF0:USTF0",1752378675322,0.3558527,117850.0,117840.0,0.1940048]
["bitfinex-derivatives","BTCF0:USTF0",1752378675513,0.3558527,117850.0,117840.0,2.24192924]
["bitfinex-derivatives","BTCF0:USTF0",1752378677720,0.42455009,117850.0,117840.0,2.24192924]
["bitfinex-derivatives","BTCF0:USTF0",1752378678118,0.3134366,117850.0,117840.0,2.24192924]
["bitfinex-derivatives","BTCF0:USTF0",1752378679225,0.2710104,117850.0,117840.0,2.24192924]
["bitfinex-derivatives","BTCF0:USTF0",1752378680627,0.2710104,117850.0,117840.0,1.97353202]
["bitfinex-derivatives","BTCF0:USTF0",1752378682228,0.2710104,117850.0,117840.0,1.97464202]
["bitfinex-derivatives","BTCF0:USTF0",1752378682629,0.2710104,117850.0,117840.0,1.99350877]
["bitfinex-derivatives","BTCF0:USTF0",1752378682829,0.2710104,117850.0,117840.0,2.26079599]
["bitfinex-derivatives","BTCF0:USTF0",1752378687333,0.28964533,117850.0,117840.0,2.26079599]
["bitfinex-derivatives","BTCF0:USTF0",1752378695129,0.28964533,117850.0,117840.0,1.89999599]
["bitfinex-derivatives","BTCF0:USTF0",1752378695332,0.28984533,117850.0,117840.0,2.26079599]
["bitfinex-derivatives","BTCF0:USTF0",1752378699138,0.28984533,117850.0,117840.0,1.89999599]
["bitfinex-derivatives","BTCF0:USTF0",1752378699437,0.28984533,117850.0,117840.0,2.26079599]
["bitfinex-derivatives","BTCF0:USTF0",1752378702641,0.26684533,117850.0,117840.0,2.23823599]
["bitfinex-derivatives","BTCF0:USTF0",1752378704742,0.28991533,117850.0,117840.0,2.26098599]
["bitfinex-derivatives","BTCF0:USTF0",1752378708052,0.28989197,117850.0,117840.0,2.26098599]
["bitfinex-derivatives","BTCF0:USTF0",1752378715356,0.35097225,117850.0,117840.0,2.26098599]
["bitfinex-derivatives","BTCF0:USTF0",1752378720262,0.35097225,117850.0,117840.0,1.90018599]
["bitfinex-derivatives","BTCF0:USTF0",1752378720560,0.35097225,117850.0,117840.0,2.26098599]
["bitfinex-derivatives","BTCF0:USTF0",1752378724065,1.19389947,117850.0,117840.0,0.38144675]
["bitfinex-derivatives","BTCF0:USTF0",1752378724265,1.19389947,117850.0,117840.0,0.81839857]
["bitfinex-derivatives","BTCF0:USTF0",1752378724466,1.19389947,117850.0,117840.0,0.84114857]
["bitfinex-derivatives","BTCF0:USTF0",1752378727466,1.19389947,117850.0,117840.0,0.81839857]
["bitfinex-derivatives","BTCF0:USTF0",1752378728366,1.13281919,117850.0,117840.0,0.79775182]
["bitfinex-derivatives","BTCF0:USTF0",1752378729466,1.13281919,117850.0,117820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752378729467,1.74182601,117850.0,117820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752378729667,0.2728934,117820.0,117810.0,0.2368626]
["bitfinex-derivatives","BTCF0:USTF0",1752378729862,1.22882497,117820.0,117810.0,0.50394982]
["bitfinex-derivatives","BTCF0:USTF0",1752378730464,1.22882497,117820.0,117810.0,0.52110452]
["bitfinex-derivatives","BTCF0:USTF0",1752378734564,0.86798497,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378734765,0.86798497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378734966,0.29170497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378735170,0.86794497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378735372,0.29170497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378735571,0.86818497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378737368,0.86818497,117820.0,117810.0,0.2549273]
["bitfinex-derivatives","BTCF0:USTF0",1752378737576,0.86818497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378738067,1.22898497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378738571,0.86818497,117820.0,117810.0,0.78950174]
["bitfinex-derivatives","BTCF0:USTF0",1752378740972,0.86818497,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378746872,0.29170497,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378747175,0.86838497,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378749875,0.86838497,117820.0,117810.0,0.52110452]
["bitfinex-derivatives","BTCF0:USTF0",1752378750174,0.86838497,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378758876,0.12201157,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378759080,0.69841157,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378759480,0.86810497,117820.0,117810.0,0.78839174]
["bitfinex-derivatives","BTCF0:USTF0",1752378763489,0.01881157,117820.0,117810.0,1.72658174]
["bitfinex-derivatives","BTCF0:USTF0",1752378763786,0.06732157,117820.0,117810.0,1.72658174]
["bitfinex-derivatives","BTCF0:USTF0",1752378764680,0.09187157,117820.0,117810.0,1.72658174]
["bitfinex-derivatives","BTCF0:USTF0",1752378765389,0.12421157,117820.0,117810.0,1.72658174]
["bitfinex-derivatives","BTCF0:USTF0",1752378765983,0.06732157,117820.0,117810.0,1.72658174]
["bitfinex-derivatives","BTCF0:USTF0",1752378768381,0.02455,117830.0,117820.0,0.1696933]
["bitfinex-derivatives","BTCF0:USTF0",1752378768588,0.01859147,117830.0,117820.0,1.19350403]
["bitfinex-derivatives","BTCF0:USTF0",1752378768893,0.01859147,117830.0,117820.0,1.23592643]
["bitfinex-derivatives","BTCF0:USTF0",1752378771085,0.1074,117850.0,117840.0,0.1953045]
["bitfinex-derivatives","BTCF0:USTF0",1752378771284,0.1074,117850.0,117840.0,2.24315894]
["bitfinex-derivatives","BTCF0:USTF0",1752378773592,0.07506,117850.0,117840.0,2.52836704]
["bitfinex-derivatives","BTCF0:USTF0",1752378773791,0.002,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378774094,0.002,117850.0,117840.0,2.52836704]
["bitfinex-derivatives","BTCF0:USTF0",1752378774393,0.002,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378775399,0.002,117850.0,117840.0,2.32846218]
["bitfinex-derivatives","BTCF0:USTF0",1752378775692,0.002,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378776594,0.002,117850.0,117840.0,2.52836704]
["bitfinex-derivatives","BTCF0:USTF0",1752378777488,0.002,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378778392,0.002,117850.0,117840.0,2.52836704]
["bitfinex-derivatives","BTCF0:USTF0",1752378778592,0.002,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378782988,0.05051,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378788400,0.07418,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378788600,0.07438,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378790507,0.09265108,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378791498,0.06898108,117850.0,117840.0,2.26107982]
["bitfinex-derivatives","BTCF0:USTF0",1752378794608,0.29503118,117850.0,117840.0,1.72650538]
["bitfinex-derivatives","BTCF0:USTF0",1752378794803,0.29503118,117850.0,117840.0,2.25940982]
["bitfinex-derivatives","BTCF0:USTF0",1752378796008,0.12538108,117850.0,117840.0,2.25940982]
["bitfinex-derivatives","BTCF0:USTF0",1752378796508,0.12538108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378797408,0.12538108,117850.0,117840.0,1.72594538]
["bitfinex-derivatives","BTCF0:USTF0",1752378797611,0.12538108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378810812,0.12538108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378811019,0.12538108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378814420,0.29503118,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378817428,0.12538108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378820229,0.12538108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378820429,0.12538108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378829137,0.12538108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378829331,0.12538108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378829935,0.09265108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378830238,0.09265108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378830534,0.09265108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378831436,0.09265108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378831636,0.09265108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378834437,0.09265108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378834638,0.09265108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378846146,0.06898108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378847242,0.06898108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378847446,0.06898108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378850446,0.06898108,117850.0,117840.0,1.89971982]
["bitfinex-derivatives","BTCF0:USTF0",1752378850648,0.06898108,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378856652,0.06910978,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378861454,0.09307978,117850.0,117840.0,2.26051982]
["bitfinex-derivatives","BTCF0:USTF0",1752378869169,0.9232471,117850.0,117840.0,0.43873172]
["bitfinex-derivatives","BTCF0:USTF0",1752378870767,0.65595988,117850.0,117840.0,0.43873172]
["bitfinex-derivatives","BTCF0:USTF0",1752378871169,0.65595988,117850.0,117840.0,0.70601894]
["bitfinex-derivatives","BTCF0:USTF0",1752378871367,0.65595988,117850.0,117840.0,0.46148172]
["bitfinex-derivatives","BTCF0:USTF0",1752378872063,0.29515988,117850.0,117840.0,0.46148172]
["bitfinex-derivatives","BTCF0:USTF0",1752378873470,0.12550978,117850.0,117840.0,0.72876894]
["bitfinex-derivatives","BTCF0:USTF0",1752378874471,0.12550978,117850.0,117840.0,1.08956894]
["bitfinex-derivatives","BTCF0:USTF0",1752378879281,0.12550978,117850.0,117840.0,0.5549945]
["bitfinex-derivatives","BTCF0:USTF0",1752378879485,0.12550978,117850.0,117840.0,1.08956894]
["bitfinex-derivatives","BTCF0:USTF0",1752378882076,0.12550978,117850.0,117840.0,0.72876894]
["bitfinex-derivatives","BTCF0:USTF0",1752378882384,0.12550978,117850.0,117840.0,1.08956894]
["bitfinex-derivatives","BTCF0:USTF0",1752378884276,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378884983,0.12550978,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378885276,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378886977,0.12550978,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378888682,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378889381,0.12550978,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378890179,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378891783,0.12550978,117850.0,117840.0,0.5561045]
["bitfinex-derivatives","BTCF0:USTF0",1752378892081,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378896179,0.12550978,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378897283,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378897985,0.12550978,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378898486,0.12550978,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378899385,0.12556942,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378900286,0.12556942,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378900586,0.12556942,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378925101,0.12557173,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378933510,0.12557173,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378933720,0.12557173,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378941726,0.29522173,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378946325,0.29518921,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378951632,0.29518921,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378951837,0.12553921,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378959743,0.12553921,117850.0,117840.0,1.09067894]
["bitfinex-derivatives","BTCF0:USTF0",1752378959940,0.12553921,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378961644,0.29518861,117850.0,117840.0,0.72987894]
["bitfinex-derivatives","BTCF0:USTF0",1752378962449,0.92327583,117850.0,117840.0,0.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1752378962650,0.1696638,117840.0,117830.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1752378962838,0.2893307,117830.0,117820.0,0.1714715]
["bitfinex-derivatives","BTCF0:USTF0",1752378963042,1.57875973,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378967952,1.00331973,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378968249,1.2931233,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378968549,1.56041052,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378970851,1.57904566,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378974856,1.56041052,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378975057,1.57902587,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378978360,1.57902587,117830.0,117820.0,0.1942215]
["bitfinex-derivatives","BTCF0:USTF0",1752378978561,1.57902587,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378979982,1.31173865,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378980163,1.57902587,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752378983875,1.57902587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378984672,1.57902587,117830.0,117820.0,0.1714715]
["bitfinex-derivatives","BTCF0:USTF0",1752378984869,1.57902587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378987467,1.21822587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378987672,1.57902587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378992173,1.21822587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378992373,1.57902587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378997885,1.00350587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752378998086,1.57902587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379004088,1.31173865,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379004384,1.57902587,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379006089,0.12089535,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379006384,0.69685535,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379006588,0.86653345,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379007486,0.86649345,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379008984,0.69681535,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379009386,0.69681535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379012289,0.12089535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379012485,0.69673535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379013292,0.86641345,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379013691,0.69673535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379017993,0.12089535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379018195,0.69661535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379020989,0.69653535,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379021997,0.69691022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379036107,0.12127022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379036407,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379038103,0.12127022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379038305,0.69679022,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379038609,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379039912,0.12127022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379040208,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379041408,0.12127022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379041613,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379042013,0.12127022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379042311,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379043107,0.69679022,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379043316,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379043815,0.69679022,117830.0,117820.0,0.5550215]
["bitfinex-derivatives","BTCF0:USTF0",1752379044125,0.69679022,117830.0,117820.0,0.79955872]
["bitfinex-derivatives","BTCF0:USTF0",1752379045212,0.12127022,117830.0,117820.0,0.79955872]
["bitfinex-derivatives","BTCF0:USTF0",1752379045511,0.69679022,117830.0,117820.0,0.79955872]
["bitfinex-derivatives","BTCF0:USTF0",1752379047215,0.69679022,117830.0,117820.0,0.5322715]
["bitfinex-derivatives","BTCF0:USTF0",1752379047414,0.69679022,117830.0,117820.0,0.79955872]
["bitfinex-derivatives","BTCF0:USTF0",1752379051113,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379051516,0.69679022,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379051715,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379052316,0.69679022,117830.0,117820.0,0.5550215]
["bitfinex-derivatives","BTCF0:USTF0",1752379052515,0.69679022,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379058423,0.69685908,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379069330,0.69685908,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379069531,0.69685908,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379070326,0.69685908,117830.0,117820.0,0.5550215]
["bitfinex-derivatives","BTCF0:USTF0",1752379070532,0.69685908,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379073128,0.69685908,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379073330,0.69685908,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379075134,0.86653718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379076431,0.86653718,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379076633,0.86653718,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379083641,0.86653718,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379088533,0.86653718,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379102948,0.69685908,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379103144,0.69681908,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379103348,0.69681908,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379104250,0.86649718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379105453,0.69681908,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379105952,0.86649718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379108854,0.29101718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379109055,0.86645718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379112457,0.86645718,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379112657,0.86645718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379112955,0.86645718,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379113657,0.86645718,117830.0,117820.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1752379113955,0.86645718,117830.0,117820.0,0.46150872]
["bitfinex-derivatives","BTCF0:USTF0",1752379118357,0.86645718,117830.0,117820.0,0.43875872]
["bitfinex-derivatives","BTCF0:USTF0",1752379122559,0.86645718,117830.0,117820.0,0.43697872]
["bitfinex-derivatives","BTCF0:USTF0",1752379122956,1.1337444,117830.0,117820.0,0.43697872]
["bitfinex-derivatives","BTCF0:USTF0",1752379123257,1.4945444,117830.0,117820.0,0.43697872]
["bitfinex-derivatives","BTCF0:USTF0",1752379124050,0.2259925,117820.0,117810.0,0.20446991]
["bitfinex-derivatives","BTCF0:USTF0",1752379124249,0.9209988,117820.0,117810.0,0.20448171]
["bitfinex-derivatives","BTCF0:USTF0",1752379124863,0.9209988,117820.0,117810.0,0.47176893]
["bitfinex-derivatives","BTCF0:USTF0",1752379127755,0.98863054,117820.0,117810.0,0.47176893]
["bitfinex-derivatives","BTCF0:USTF0",1752379128162,0.9209988,117820.0,117810.0,0.47176893]
["bitfinex-derivatives","BTCF0:USTF0",1752379130261,0.9209988,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379133362,0.98764995,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379135164,0.62684995,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379135865,0.98764995,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379136268,0.62684995,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379137364,0.18987023,117820.0,117810.0,0.74596604]
["bitfinex-derivatives","BTCF0:USTF0",1752379137670,0.12321908,117820.0,117810.0,1.10787604]
["bitfinex-derivatives","BTCF0:USTF0",1752379137867,0.69865908,117820.0,117810.0,1.10787604]
["bitfinex-derivatives","BTCF0:USTF0",1752379139770,0.12321908,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379144777,0.12321908,117820.0,117810.0,1.68220604]
["bitfinex-derivatives","BTCF0:USTF0",1752379145476,0.12321908,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379149180,0.12321908,117820.0,117810.0,1.1487416]
["bitfinex-derivatives","BTCF0:USTF0",1752379149386,0.12321908,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379149786,0.12321908,117820.0,117810.0,1.1487416]
["bitfinex-derivatives","BTCF0:USTF0",1752379149982,0.12321908,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379150985,0.2738525,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379151190,0.12363431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379151676,0.12363431,117820.0,117810.0,1.68220604]
["bitfinex-derivatives","BTCF0:USTF0",1752379152383,0.29332681,117820.0,117810.0,1.68220604]
["bitfinex-derivatives","BTCF0:USTF0",1752379155489,0.12363431,117820.0,117810.0,1.68220604]
["bitfinex-derivatives","BTCF0:USTF0",1752379155886,0.12363431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379158990,0.29332681,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379159987,0.12363431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379163897,0.12363431,117820.0,117810.0,1.32251604]
["bitfinex-derivatives","BTCF0:USTF0",1752379164095,0.12363431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379170199,0.29332681,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379172301,0.29332681,117820.0,117810.0,1.32251604]
["bitfinex-derivatives","BTCF0:USTF0",1752379172500,0.29332681,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379173503,0.29332681,117820.0,117810.0,1.32251604]
["bitfinex-derivatives","BTCF0:USTF0",1752379173697,0.29332681,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379175302,0.29332681,117820.0,117810.0,1.32251604]
["bitfinex-derivatives","BTCF0:USTF0",1752379175502,0.12363431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379177506,0.12363431,117820.0,117810.0,1.32251604]
["bitfinex-derivatives","BTCF0:USTF0",1752379177803,0.12363431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379192636,0.09875431,117820.0,117810.0,1.66056604]
["bitfinex-derivatives","BTCF0:USTF0",1752379194821,0.12224431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379203433,0.01967431,117820.0,117810.0,1.68331604]
["bitfinex-derivatives","BTCF0:USTF0",1752379203634,0.01856431,117820.0,117810.0,1.95060326]
["bitfinex-derivatives","BTCF0:USTF0",1752379203840,0.10186,117840.0,117830.0,0.1924281]
["bitfinex-derivatives","BTCF0:USTF0",1752379204038,0.10186,117840.0,117830.0,1.61027532]
["bitfinex-derivatives","BTCF0:USTF0",1752379204238,0.10186,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379207439,0.07161,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379210543,0.2720436,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379215348,0.2720436,117840.0,117830.0,1.7037881]
["bitfinex-derivatives","BTCF0:USTF0",1752379215549,0.2720436,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379215750,0.29149798,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379217349,0.29149798,117840.0,117830.0,1.61027532]
["bitfinex-derivatives","BTCF0:USTF0",1752379217554,0.29149798,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379219857,0.29149798,117840.0,117830.0,1.7037881]
["bitfinex-derivatives","BTCF0:USTF0",1752379220055,0.29149798,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379220255,0.29169798,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379224061,0.29169798,117840.0,117830.0,1.7037881]
["bitfinex-derivatives","BTCF0:USTF0",1752379224262,0.29169798,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379229360,0.12203438,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379233671,0.12203438,117840.0,117830.0,1.7037881]
["bitfinex-derivatives","BTCF0:USTF0",1752379233971,0.12203438,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379239678,0.09126438,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379239874,0.06777438,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379240180,0.06777438,117840.0,117830.0,2.23836254]
["bitfinex-derivatives","BTCF0:USTF0",1752379240582,0.01965438,117840.0,117830.0,2.23836254]
["bitfinex-derivatives","BTCF0:USTF0",1752379251488,0.06501438,117840.0,117830.0,2.23836254]
["bitfinex-derivatives","BTCF0:USTF0",1752379252893,0.08869438,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379261199,0.29063808,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379261399,0.5579253,117840.0,117830.0,1.97107532]
["bitfinex-derivatives","BTCF0:USTF0",1752379261692,0.5579253,117840.0,117820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752379261693,0.1696781,117830.0,117820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752379261900,0.10132,117820.0,117810.0,0.56173852]
["bitfinex-derivatives","BTCF0:USTF0",1752379262091,0.29066688,117820.0,117810.0,0.56173852]
["bitfinex-derivatives","BTCF0:USTF0",1752379262296,0.29066688,117820.0,117810.0,0.2944513]
["bitfinex-derivatives","BTCF0:USTF0",1752379262497,0.29066688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379262793,0.5579541,117820.0,117810.0,0.2944513]
["bitfinex-derivatives","BTCF0:USTF0",1752379262997,0.29066688,117820.0,117810.0,0.56173852]
["bitfinex-derivatives","BTCF0:USTF0",1752379266402,0.29066688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379267100,0.29066688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379274404,0.86654688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379276308,0.29066688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379276511,0.69681438,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379277010,0.86650688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379285918,0.69661438,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379287621,0.86630688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379287813,0.86630688,117820.0,117810.0,0.6552513]
["bitfinex-derivatives","BTCF0:USTF0",1752379288013,0.86630688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379289124,0.86630688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379289317,0.86630688,117820.0,117810.0,1.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1752379292124,0.86630688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379294327,0.86630688,117820.0,117810.0,0.2944513]
["bitfinex-derivatives","BTCF0:USTF0",1752379294628,0.86630688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379295429,0.86630688,117820.0,117810.0,0.56173852]
["bitfinex-derivatives","BTCF0:USTF0",1752379297230,0.86630688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379299032,0.86630688,117820.0,117810.0,0.2944513]
["bitfinex-derivatives","BTCF0:USTF0",1752379299245,0.86630688,117820.0,117810.0,0.82902574]
["bitfinex-derivatives","BTCF0:USTF0",1752379299429,0.86630688,117820.0,117810.0,0.56173852]
["bitfinex-derivatives","BTCF0:USTF0",1752379299636,0.86630688,117820.0,117810.0,0.53898852]
["bitfinex-derivatives","BTCF0:USTF0",1752379301133,0.86630688,117820.0,117810.0,0.56173852]
["bitfinex-derivatives","BTCF0:USTF0",1752379301735,0.86630688,117820.0,117810.0,0.53898852]
["bitfinex-derivatives","BTCF0:USTF0",1752379301939,1.4943941,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379302244,1.4943941,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379303139,1.4943941,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379303345,1.4943941,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379306645,1.56399991,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379308847,1.20319991,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379309147,1.56399991,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379309346,1.20319991,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379310348,1.56399991,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379311048,1.20319991,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379317154,1.20323544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379322657,0.93594822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379322856,1.20323544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379324157,0.93594822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379324364,1.20323544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379325054,1.56403544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379325361,1.20399544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379325554,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379326152,1.56479544,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379326358,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379329269,1.56479544,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379329462,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379332967,1.56479544,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379333167,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379333570,1.56479544,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379333770,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379339175,1.56479544,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379339370,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379341270,1.29750822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379341471,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379342678,1.56479544,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379342878,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379344369,1.29750822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379344576,1.56479544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379346473,1.29750822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379346673,0.72110822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379346875,1.56527544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379347277,1.56551544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379347884,1.56555544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379352173,1.56547544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379358286,1.29818822,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379358487,1.56547544,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379359682,1.54598553,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379359980,1.56631009,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379369490,1.56631009,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379369684,1.56631009,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379370500,1.56631009,117820.0,117810.0,0.1868616]
["bitfinex-derivatives","BTCF0:USTF0",1752379370693,1.56631009,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379371186,1.20551009,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379371394,1.56631009,117820.0,117810.0,0.45414882]
["bitfinex-derivatives","BTCF0:USTF0",1752379376395,0.2739366,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379376598,1.1898356,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379376901,0.92254838,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379377089,0.92254838,117810.0,117800.0,0.01095074]
["bitfinex-derivatives","BTCF0:USTF0",1752379377294,0.92254838,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379377998,0.65526116,117810.0,117800.0,0.17141872]
["bitfinex-derivatives","BTCF0:USTF0",1752379378297,0.90222382,117810.0,117800.0,0.17141872]
["bitfinex-derivatives","BTCF0:USTF0",1752379378496,0.92253891,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379380198,0.92253891,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379380995,0.56173891,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379381694,0.92253891,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379385606,0.98353819,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379387706,0.98353819,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379387906,1.56113819,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379388212,1.56113819,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379388402,1.50013891,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379388603,1.56113819,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379388907,1.50013891,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379390106,1.5408231,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379390307,1.50010991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379391603,1.23330269,117810.0,117800.0,0.47086988]
["bitfinex-derivatives","BTCF0:USTF0",1752379392508,1.50058991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379394010,1.23330269,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379394307,1.50058991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379396710,1.13978991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379399112,1.50058991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379401113,1.13978991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379401413,1.50058991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379402312,1.50058991,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379402512,1.50058991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379404726,1.23330269,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379405025,1.56158919,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379405628,1.50058991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379406124,0.92250991,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379406426,1.56166919,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379411232,1.5413831,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379411427,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379417734,1.29440536,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379417934,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379418429,1.20089258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379418629,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379421635,1.20089258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379421936,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379422229,1.20089258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379422636,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379425743,1.56169258,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379426042,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379431046,1.20089258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379431345,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379433345,1.56169258,117810.0,117800.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1752379433546,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379434546,1.20089258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379434747,1.56169258,117810.0,117800.0,0.44811988]
["bitfinex-derivatives","BTCF0:USTF0",1752379438447,0.2464654,117790.0,117780.0,0.1877178]
["bitfinex-derivatives","BTCF0:USTF0",1752379438753,1.1114221,117790.0,117780.0,0.45480502]
["bitfinex-derivatives","BTCF0:USTF0",1752379438952,1.1343121,117790.0,117780.0,0.45480502]
["bitfinex-derivatives","BTCF0:USTF0",1752379440152,0.86702488,117790.0,117780.0,0.45480502]
["bitfinex-derivatives","BTCF0:USTF0",1752379440351,1.1343121,117790.0,117780.0,0.45480502]
["bitfinex-derivatives","BTCF0:USTF0",1752379440955,1.1343121,117790.0,117780.0,0.45580502]
["bitfinex-derivatives","BTCF0:USTF0",1752379442655,1.1343121,117790.0,117780.0,0.46467876]
["bitfinex-derivatives","BTCF0:USTF0",1752379447559,1.1343121,117790.0,117780.0,0.19739154]
["bitfinex-derivatives","BTCF0:USTF0",1752379447762,1.1343121,117790.0,117780.0,0.46467876]
["bitfinex-derivatives","BTCF0:USTF0",1752379448962,1.1343121,117790.0,117780.0,0.19739154]
["bitfinex-derivatives","BTCF0:USTF0",1752379449163,1.1343121,117790.0,117780.0,0.46467876]
["bitfinex-derivatives","BTCF0:USTF0",1752379451860,1.1343121,117790.0,117780.0,0.02764824]
["bitfinex-derivatives","BTCF0:USTF0",1752379452066,1.4966721,117790.0,117780.0,0.17962354]
["bitfinex-derivatives","BTCF0:USTF0",1752379452365,1.4966721,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379453865,1.4966721,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379458767,1.47636262,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379459065,1.49663625,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379461668,1.49703625,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379463268,1.49699625,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379463769,1.22970903,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379463966,1.49699625,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379465570,1.49699625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379467261,0.91791625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379467464,0.86882903,117790.0,117780.0,1.09774788]
["bitfinex-derivatives","BTCF0:USTF0",1752379467664,0.28982903,117790.0,117780.0,1.09774788]
["bitfinex-derivatives","BTCF0:USTF0",1752379467869,0.86878903,117790.0,117780.0,1.09774788]
["bitfinex-derivatives","BTCF0:USTF0",1752379468070,0.86878903,117790.0,117780.0,0.83046066]
["bitfinex-derivatives","BTCF0:USTF0",1752379468474,0.86878903,117790.0,117780.0,0.56317344]
["bitfinex-derivatives","BTCF0:USTF0",1752379468772,0.86878903,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379469792,0.86886903,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379469969,1.13615625,117790.0,117780.0,0.20237344]
["bitfinex-derivatives","BTCF0:USTF0",1752379470174,0.86886903,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379471571,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379471877,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379472174,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379472580,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379473271,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379473471,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379474777,1.22966903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379474977,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379475681,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379475874,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379476177,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379476378,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379476878,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379477078,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379477678,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379478380,1.13615625,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379478581,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379480676,0.28982903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379480877,0.86902903,117790.0,117780.0,0.83046066]
["bitfinex-derivatives","BTCF0:USTF0",1752379481578,0.86902903,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379484583,0.86902903,117790.0,117780.0,0.73694788]
["bitfinex-derivatives","BTCF0:USTF0",1752379484584,0.86886903,117790.0,117780.0,0.73694788]
["bitfinex-derivatives","BTCF0:USTF0",1752379484885,0.86886903,117790.0,117780.0,0.83046066]
["bitfinex-derivatives","BTCF0:USTF0",1752379485592,0.86886903,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379486987,0.86886903,117790.0,117780.0,0.20237344]
["bitfinex-derivatives","BTCF0:USTF0",1752379487187,1.13615625,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379488285,0.86886903,117790.0,117780.0,0.46966066]
["bitfinex-derivatives","BTCF0:USTF0",1752379488988,0.86886903,117790.0,117780.0,0.20237344]
["bitfinex-derivatives","BTCF0:USTF0",1752379489289,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379490587,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379517310,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379517511,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379525013,1.13615625,117790.0,117780.0,0.17962344]
["bitfinex-derivatives","BTCF0:USTF0",1752379525214,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379532826,1.19715553,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379533431,1.55795553,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379535627,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379536024,1.22966903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379536827,1.49695625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379537428,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379545628,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379545830,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379546026,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379551444,0.86886903,117790.0,117780.0,0.80771066]
["bitfinex-derivatives","BTCF0:USTF0",1752379551744,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379554244,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379560146,0.86886903,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379560351,1.13615625,117790.0,117780.0,0.44691066]
["bitfinex-derivatives","BTCF0:USTF0",1752379560950,1.13630173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379561249,1.49710173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379562854,1.49710173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379564752,1.49710173,117790.0,117780.0,0.44691006]
["bitfinex-derivatives","BTCF0:USTF0",1752379565849,1.55810101,117790.0,117780.0,0.44691006]
["bitfinex-derivatives","BTCF0:USTF0",1752379566753,1.49710173,117790.0,117780.0,0.44691006]
["bitfinex-derivatives","BTCF0:USTF0",1752379567559,1.49710173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379567753,1.55810101,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379572360,1.49710173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379578169,1.49710173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379578363,1.49710173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379578565,1.49710173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379579374,1.49710173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379579871,1.49710173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379580371,1.49710173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379582268,1.49710173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379583669,1.13630173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379584873,1.22981451,117790.0,117780.0,0.44690986]
["bitfinex-derivatives","BTCF0:USTF0",1752379585074,1.49710173,117790.0,117780.0,0.44690986]
["bitfinex-derivatives","BTCF0:USTF0",1752379585273,1.13630173,117790.0,117780.0,0.44690986]
["bitfinex-derivatives","BTCF0:USTF0",1752379585590,0.28997451,117790.0,117780.0,0.44690986]
["bitfinex-derivatives","BTCF0:USTF0",1752379585769,0.28997451,117790.0,117780.0,0.73694708]
["bitfinex-derivatives","BTCF0:USTF0",1752379585969,0.86769451,117790.0,117780.0,0.73694708]
["bitfinex-derivatives","BTCF0:USTF0",1752379586576,0.86769451,117790.0,117780.0,1.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1752379587479,0.86769451,117790.0,117780.0,0.56317264]
["bitfinex-derivatives","BTCF0:USTF0",1752379587681,0.86769451,117790.0,117780.0,1.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1752379587877,0.28997451,117790.0,117780.0,1.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1752379588178,0.86761451,117790.0,117780.0,1.09774708]
["bitfinex-derivatives","BTCF0:USTF0",1752379588373,0.86761451,117790.0,117780.0,0.56317264]
["bitfinex-derivatives","BTCF0:USTF0",1752379588580,0.86761451,117790.0,117780.0,0.83045986]
["bitfinex-derivatives","BTCF0:USTF0",1752379590878,1.13490173,117790.0,117780.0,0.80770986]
["bitfinex-derivatives","BTCF0:USTF0",1752379591575,1.13490173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379592281,1.13490173,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379596586,1.13490173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379599280,1.49570173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379599686,1.49570173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379600488,1.49570173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379601191,1.49570173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379603798,1.22841451,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379604004,1.49570173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379604998,1.49570173,117790.0,117780.0,0.17962254]
["bitfinex-derivatives","BTCF0:USTF0",1752379605195,1.49570173,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379615897,1.19590101,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379618100,1.13490173,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379621505,1.19590101,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379625110,1.55670101,117790.0,117780.0,0.17962254]
["bitfinex-derivatives","BTCF0:USTF0",1752379625300,1.55670101,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379625806,1.49570173,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379627815,1.13490173,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379628015,1.49570173,117790.0,117780.0,0.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1752379629919,1.49570173,117790.0,117780.0,0.17962254]
["bitfinex-derivatives","BTCF0:USTF0",1752379630119,1.49570173,117790.0,117780.0,0.27716096]
["bitfinex-derivatives","BTCF0:USTF0",1752379630316,1.49570173,117790.0,117780.0,0.00987374]
["bitfinex-derivatives","BTCF0:USTF0",1752379630716,1.82398823,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752379630914,1.55670101,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752379632210,1.91750101,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752379633925,1.91750101,117790.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752379633926,0.2690033,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752379634223,1.55660139,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752379635425,1.49582963,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752379635620,1.49582963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379636720,0.91770963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379636916,1.49582963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379637831,1.49574963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379641729,0.91770963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379641929,1.49562963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379642830,0.91770963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379643124,1.49562963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379646430,1.13482963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379646638,1.49562963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379650444,1.13482963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379650642,1.49562963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379657436,1.55668139,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379663349,1.49562963,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752379664350,0.65042241,117770.0,117760.0,0.27198552]
["bitfinex-derivatives","BTCF0:USTF0",1752379664552,1.19531752,117770.0,117760.0,0.27198552]
["bitfinex-derivatives","BTCF0:USTF0",1752379664748,1.19531752,117770.0,117760.0,0.44176322]
["bitfinex-derivatives","BTCF0:USTF0",1752379665264,0.3507103,117770.0,117760.0,0.44337322]
["bitfinex-derivatives","BTCF0:USTF0",1752379665455,0.86702241,117770.0,117760.0,0.82692322]
["bitfinex-derivatives","BTCF0:USTF0",1752379665850,0.86702241,117770.0,117760.0,0.82792322]
["bitfinex-derivatives","BTCF0:USTF0",1752379667354,0.28962241,117770.0,117760.0,0.82792322]
["bitfinex-derivatives","BTCF0:USTF0",1752379670258,0.28885839,117770.0,117760.0,0.82792322]
["bitfinex-derivatives","BTCF0:USTF0",1752379671460,0.28885839,117770.0,117760.0,0.82692322]
["bitfinex-derivatives","BTCF0:USTF0",1752379673360,0.28885839,117770.0,117760.0,0.46612322]
["bitfinex-derivatives","BTCF0:USTF0",1752379673563,0.28885839,117770.0,117760.0,0.82692322]
["bitfinex-derivatives","BTCF0:USTF0",1752379675164,0.28885839,117770.0,117760.0,0.559636]
["bitfinex-derivatives","BTCF0:USTF0",1752379675365,0.28885839,117770.0,117760.0,0.82692322]
["bitfinex-derivatives","BTCF0:USTF0",1752379677767,0.28885839,117770.0,117760.0,0.559636]
["bitfinex-derivatives","BTCF0:USTF0",1752379677966,0.28885839,117770.0,117760.0,0.82692322]
["bitfinex-derivatives","BTCF0:USTF0",1752379678968,0.55614561,117770.0,117760.0,0.82692322]
["bitfinex-derivatives","BTCF0:USTF0",1752379679164,0.55614561,117770.0,117760.0,0.46612322]
["bitfinex-derivatives","BTCF0:USTF0",1752379680168,0.28885839,117770.0,117760.0,0.46612322]
["bitfinex-derivatives","BTCF0:USTF0",1752379680368,0.55614561,117770.0,117760.0,0.46612322]
["bitfinex-derivatives","BTCF0:USTF0",1752379685974,0.28885839,117770.0,117760.0,0.46612322]
["bitfinex-derivatives","BTCF0:USTF0",1752379686173,0.55614561,117770.0,117760.0,0.46612322]
["bitfinex-derivatives","BTCF0:USTF0",1752379686474,0.55614561,117770.0,117760.0,1.62060322]
["bitfinex-derivatives","BTCF0:USTF0",1752379688480,0.28885839,117770.0,117760.0,1.62060322]
["bitfinex-derivatives","BTCF0:USTF0",1752379691982,0.28885839,117770.0,117760.0,1.98140322]
["bitfinex-derivatives","BTCF0:USTF0",1752379696288,0.25795839,117770.0,117760.0,1.98240322]
["bitfinex-derivatives","BTCF0:USTF0",1752379696483,0.01985509,117770.0,117760.0,2.24969044]
["bitfinex-derivatives","BTCF0:USTF0",1752379697084,0.01985509,117770.0,117760.0,1.98240322]
["bitfinex-derivatives","BTCF0:USTF0",1752379697787,0.01985509,117770.0,117760.0,1.98340322]
["bitfinex-derivatives","BTCF0:USTF0",1752379698894,0.01985509,117770.0,117760.0,1.98240322]
["bitfinex-derivatives","BTCF0:USTF0",1752379699088,0.01985509,117770.0,117760.0,1.98440322]
["bitfinex-derivatives","BTCF0:USTF0",1752379699289,0.01985509,117770.0,117760.0,2.25169044]
["bitfinex-derivatives","BTCF0:USTF0",1752379699688,0.01985509,117770.0,117760.0,2.42152244]
["bitfinex-derivatives","BTCF0:USTF0",1752379702286,0.0002,117770.0,117760.0,2.42152244]
["bitfinex-derivatives","BTCF0:USTF0",1752379704896,0.0002,117770.0,117760.0,2.25169044]
["bitfinex-derivatives","BTCF0:USTF0",1752379705084,0.0002,117770.0,117760.0,2.42152244]
["bitfinex-derivatives","BTCF0:USTF0",1752379706189,0.01981432,117770.0,117760.0,2.42152244]
["bitfinex-derivatives","BTCF0:USTF0",1752379706390,0.1091326,117790.0,117760.0,2.42152244]
["bitfinex-derivatives","BTCF0:USTF0",1752379706391,0.236442,117790.0,117760.0,2.26882604]
["bitfinex-derivatives","BTCF0:USTF0",1752379706594,0.26198516,117790.0,117780.0,1.09048334]
["bitfinex-derivatives","BTCF0:USTF0",1752379706794,0.26198516,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379707194,0.06797866,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379707501,0.23771316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379708397,0.26197316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379712701,0.09223866,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379714101,0.26197316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379717400,0.26197316,117790.0,117780.0,1.88404334]
["bitfinex-derivatives","BTCF0:USTF0",1752379717709,0.26197316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379718004,0.29206316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379718904,0.29206316,117790.0,117780.0,1.88404334]
["bitfinex-derivatives","BTCF0:USTF0",1752379719106,0.29206316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379719899,0.29206316,117790.0,117780.0,1.88404334]
["bitfinex-derivatives","BTCF0:USTF0",1752379720205,0.29206316,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379724408,0.29202284,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379724610,0.29222284,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379735119,0.29222284,117790.0,117780.0,1.88404334]
["bitfinex-derivatives","BTCF0:USTF0",1752379735318,0.29222284,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379741224,0.12248834,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379741522,0.09239834,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379742525,0.01968834,117790.0,117780.0,2.24484334]
["bitfinex-derivatives","BTCF0:USTF0",1752379742728,0.04501,117800.0,117790.0,0.1713445]
["bitfinex-derivatives","BTCF0:USTF0",1752379743025,0.04501,117800.0,117790.0,1.97746172]
["bitfinex-derivatives","BTCF0:USTF0",1752379743915,0.04601,117800.0,117790.0,1.97746172]
["bitfinex-derivatives","BTCF0:USTF0",1752379744622,0.2157301,117800.0,117790.0,1.97746172]
["bitfinex-derivatives","BTCF0:USTF0",1752379744823,0.2392401,117800.0,117790.0,1.97746172]
["bitfinex-derivatives","BTCF0:USTF0",1752379745039,0.2392401,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379748830,0.2700601,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379749128,0.2710601,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379753335,0.2710601,117800.0,117790.0,1.68407383]
["bitfinex-derivatives","BTCF0:USTF0",1752379753531,0.2710601,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379754634,0.29069957,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379776554,0.29069957,117800.0,117790.0,1.77758661]
["bitfinex-derivatives","BTCF0:USTF0",1752379776756,0.29089957,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379786167,0.29089957,117800.0,117790.0,1.68407383]
["bitfinex-derivatives","BTCF0:USTF0",1752379786469,0.29089957,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379790369,0.29089957,117800.0,117790.0,1.68407383]
["bitfinex-derivatives","BTCF0:USTF0",1752379790573,0.29089957,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379798778,0.26007957,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379799077,0.06684947,117800.0,117790.0,2.04487383]
["bitfinex-derivatives","BTCF0:USTF0",1752379799272,0.02083947,117800.0,117790.0,2.31216105]
["bitfinex-derivatives","BTCF0:USTF0",1752379801379,0.02083947,117800.0,117790.0,2.81216105]
["bitfinex-derivatives","BTCF0:USTF0",1752379802482,0.002,117810.0,117800.0,0.1716301]
["bitfinex-derivatives","BTCF0:USTF0",1752379802676,0.002,117810.0,117800.0,2.2387853]
["bitfinex-derivatives","BTCF0:USTF0",1752379810684,0.07434,117810.0,117800.0,2.2387853]
["bitfinex-derivatives","BTCF0:USTF0",1752379811306,0.002,117810.0,117800.0,2.2387853]
["bitfinex-derivatives","BTCF0:USTF0",1752379812088,0.2420227,117830.0,117820.0,0.1696913]
["bitfinex-derivatives","BTCF0:USTF0",1752379812282,0.2420227,117830.0,117820.0,1.95417852]
["bitfinex-derivatives","BTCF0:USTF0",1752379812484,0.07234,117830.0,117820.0,1.95417852]
["bitfinex-derivatives","BTCF0:USTF0",1752379812888,0.2420169,117830.0,117820.0,1.95417852]
["bitfinex-derivatives","BTCF0:USTF0",1752379813187,0.07234,117830.0,117820.0,1.95417852]
["bitfinex-derivatives","BTCF0:USTF0",1752379814405,0.2420169,117830.0,117820.0,1.95417852]
["bitfinex-derivatives","BTCF0:USTF0",1752379814585,0.26181059,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379814787,0.09213369,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379816087,0.26181059,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379816789,0.09213369,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379819589,0.01979369,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379819784,0.01999369,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379820780,0.01999369,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379824289,0.04424369,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379827895,0.09233369,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379830097,0.09233369,117830.0,117820.0,2.06504065]
["bitfinex-derivatives","BTCF0:USTF0",1752379830295,0.09233369,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379831390,0.07254,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379831591,0.09227972,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379831799,0.26195662,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379834403,0.26195662,117830.0,117820.0,2.06504065]
["bitfinex-derivatives","BTCF0:USTF0",1752379834703,0.26195662,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379835000,0.29520662,117830.0,117820.0,2.33232787]
["bitfinex-derivatives","BTCF0:USTF0",1752379837594,0.29520662,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379838303,0.29520662,117830.0,117820.0,1.61072787]
["bitfinex-derivatives","BTCF0:USTF0",1752379838509,0.29520662,117830.0,117820.0,1.97152787]
["bitfinex-derivatives","BTCF0:USTF0",1752379843812,0.29520662,117830.0,117820.0,1.96680517]
["bitfinex-derivatives","BTCF0:USTF0",1752379848215,0.29520662,117830.0,117820.0,1.60600517]
["bitfinex-derivatives","BTCF0:USTF0",1752379848416,0.29520662,117830.0,117820.0,1.96680517]
["bitfinex-derivatives","BTCF0:USTF0",1752379852314,0.29520662,117830.0,117820.0,1.53454935]
["bitfinex-derivatives","BTCF0:USTF0",1752379852510,0.2403458,117810.0,117800.0,0.23186328]
["bitfinex-derivatives","BTCF0:USTF0",1752379852714,0.2403458,117810.0,117800.0,0.55382085]
["bitfinex-derivatives","BTCF0:USTF0",1752379852715,0.55555004,117810.0,117800.0,0.55382085]
["bitfinex-derivatives","BTCF0:USTF0",1752379852909,0.29298552,117810.0,117800.0,0.55382085]
["bitfinex-derivatives","BTCF0:USTF0",1752379864228,0.29298552,117810.0,117800.0,1.17718537]
["bitfinex-derivatives","BTCF0:USTF0",1752379864229,0.09057972,117810.0,117800.0,1.17718537]
["bitfinex-derivatives","BTCF0:USTF0",1752379864430,0.26028542,117810.0,117800.0,1.17718537]
["bitfinex-derivatives","BTCF0:USTF0",1752379865029,0.26028542,117810.0,117800.0,0.91462085]
["bitfinex-derivatives","BTCF0:USTF0",1752379865430,0.26028542,117810.0,117800.0,1.17718537]
["bitfinex-derivatives","BTCF0:USTF0",1752379866430,0.29298542,117810.0,117800.0,0.91462085]
["bitfinex-derivatives","BTCF0:USTF0",1752379873627,0.29298542,117810.0,117800.0,0.55382085]
["bitfinex-derivatives","BTCF0:USTF0",1752379874636,0.29298542,117810.0,117800.0,0.51139095]
["bitfinex-derivatives","BTCF0:USTF0",1752379874637,0.55554994,117810.0,117800.0,0.51139095]
["bitfinex-derivatives","BTCF0:USTF0",1752379874833,1.75639446,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379875037,1.49382994,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379875936,1.49382994,117810.0,117800.0,0.01687427]
["bitfinex-derivatives","BTCF0:USTF0",1752379876136,1.49382994,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379876941,1.49398994,117810.0,117800.0,0.17141792]
["bitfinex-derivatives","BTCF0:USTF0",1752379877144,1.49398994,117810.0,117800.0,0.43398244]
["bitfinex-derivatives","BTCF0:USTF0",1752379877542,1.49398994,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752379877943,1.23142542,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379878148,1.49398994,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379879347,1.49398994,117810.0,117800.0,0.01739208]
["bitfinex-derivatives","BTCF0:USTF0",1752379879937,1.49398994,117810.0,117800.0,0.2799566]
["bitfinex-derivatives","BTCF0:USTF0",1752379880747,1.49398994,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752379881648,1.49398994,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379883252,1.49398994,117810.0,117800.0,0.01665052]
["bitfinex-derivatives","BTCF0:USTF0",1752379883447,1.49398994,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379885852,1.55507315,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379886150,1.55503975,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379886550,1.55503975,117810.0,117800.0,0.01682516]
["bitfinex-derivatives","BTCF0:USTF0",1752379886769,1.55503975,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379887752,1.55503975,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752379888354,1.49395654,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752379888852,1.49395654,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379890355,1.23111202,117810.0,117800.0,0.43398234]
["bitfinex-derivatives","BTCF0:USTF0",1752379890556,1.49367654,117810.0,117800.0,0.43398234]
["bitfinex-derivatives","BTCF0:USTF0",1752379891053,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379892458,1.49367654,117810.0,117800.0,0.2796547]
["bitfinex-derivatives","BTCF0:USTF0",1752379894766,1.49367654,117810.0,117800.0,0.01709018]
["bitfinex-derivatives","BTCF0:USTF0",1752379894966,1.49367654,117810.0,117800.0,0.2796547]
["bitfinex-derivatives","BTCF0:USTF0",1752379896071,1.49367654,117810.0,117800.0,0.18681028]
["bitfinex-derivatives","BTCF0:USTF0",1752379896267,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379897069,1.49367654,117810.0,117800.0,0.2796547]
["bitfinex-derivatives","BTCF0:USTF0",1752379899168,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379903777,0.91631654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379904073,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379904465,1.55475975,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379907874,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379914080,1.23111202,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379914280,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379915380,1.13287654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379915580,1.49367654,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379917684,1.55475975,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379917897,1.55475975,117810.0,117800.0,0.18681028]
["bitfinex-derivatives","BTCF0:USTF0",1752379918075,1.55475975,117810.0,117800.0,0.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1752379918581,1.55475975,117810.0,117800.0,0.2796547]
["bitfinex-derivatives","BTCF0:USTF0",1752379918781,1.81732427,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379920084,1.81732427,117810.0,117800.0,0.01696988]
["bitfinex-derivatives","BTCF0:USTF0",1752379920385,1.55475975,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752379920884,1.55475975,117810.0,117800.0,0.17141782]
["bitfinex-derivatives","BTCF0:USTF0",1752379921279,1.55475975,117810.0,117800.0,0.43398234]
["bitfinex-derivatives","BTCF0:USTF0",1752379923384,1.55475975,117810.0,117800.0,0.17141782]
["bitfinex-derivatives","BTCF0:USTF0",1752379923587,1.55475975,117810.0,117800.0,0.43398234]
["bitfinex-derivatives","BTCF0:USTF0",1752379923987,1.49367654,117810.0,117800.0,0.43398234]
["bitfinex-derivatives","BTCF0:USTF0",1752379924690,1.49367654,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379925887,1.13287654,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379926088,1.49367654,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379927692,1.49367654,117810.0,117800.0,0.18703988]
["bitfinex-derivatives","BTCF0:USTF0",1752379927896,1.49367654,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379928496,1.49367654,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379928890,1.49367654,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379929092,1.49367654,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379929303,1.55475975,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379930094,1.55475975,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379933096,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379933800,1.1939678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379933992,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379935806,1.29220328,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379936001,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379937498,1.1939678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379937799,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379941300,1.5547678,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379944610,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379945208,1.5547678,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379945604,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379948910,1.5547678,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379949905,1.1939678,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379950104,1.5547678,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379950407,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379951707,1.5547678,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379955911,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379956510,1.1939678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379956711,1.5547678,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379960615,1.5321878,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379962713,1.5571078,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379966312,1.5571078,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379967525,1.5571078,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379967725,1.49602459,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379968526,1.49600995,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379969629,1.49600995,117810.0,117800.0,0.01731978]
["bitfinex-derivatives","BTCF0:USTF0",1752379969926,1.49600995,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379974333,1.55709316,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379974826,1.55709316,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379975431,1.55709316,117810.0,117800.0,0.18703988]
["bitfinex-derivatives","BTCF0:USTF0",1752379975631,1.55709316,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379975831,1.49600995,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379980834,1.49600995,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379982136,1.13520995,117810.0,117800.0,0.2798843]
["bitfinex-derivatives","BTCF0:USTF0",1752379982336,1.49600995,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379982836,0.91864995,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379983038,1.55675203,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379984331,0.35638751,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379984637,0.29528543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379984837,0.87228543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379985033,0.29528543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379985237,0.87224543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379985438,0.87224543,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752379985439,0.29528543,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752379985940,0.29528543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752379991342,0.29528543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752379991542,0.29528543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752379995144,0.09287973,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752379995741,0.26258543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752379996246,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380007947,0.26258543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380008552,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380011553,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380011748,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380014154,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380014458,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380017460,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380017663,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380021267,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380021564,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380024469,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380024665,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380025866,0.29440543,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380032370,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380041878,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380042177,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380046288,0.29440543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380046490,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380047689,0.29440543,117810.0,117800.0,0.54783988]
["bitfinex-derivatives","BTCF0:USTF0",1752380047988,0.29440543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380052595,0.26948543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380054494,0.26948543,117810.0,117800.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1752380054695,0.29355543,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380058297,0.12384973,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380060094,0.29355553,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380060398,0.12384973,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380062200,0.09202973,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380062623,0.09200216,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380062901,0.26170796,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380064802,0.29338796,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380066301,0.29338796,117810.0,117800.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1752380066502,0.29338796,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380067204,0.29338796,117810.0,117800.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1752380067406,0.29338796,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380070109,0.29338796,117810.0,117800.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1752380070309,0.29338796,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380072912,0.29338796,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380075415,0.29338796,117810.0,117800.0,1.07296892]
["bitfinex-derivatives","BTCF0:USTF0",1752380076014,0.29338796,117810.0,117800.0,0.8104044]
["bitfinex-derivatives","BTCF0:USTF0",1752380101936,1.179317,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380104337,1.179317,117810.0,117800.0,0.17141792]
["bitfinex-derivatives","BTCF0:USTF0",1752380105140,0.91675248,117810.0,117800.0,0.17141792]
["bitfinex-derivatives","BTCF0:USTF0",1752380106141,0.91675248,117810.0,117800.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1752380106543,0.91675248,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380106731,0.91668613,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380107137,0.55588613,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380107440,0.91668613,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380107641,0.91668613,117810.0,117800.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1752380108741,0.91668613,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380109444,0.91668613,117810.0,117800.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1752380109640,1.23032161,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380109838,1.49288613,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380110038,1.49288613,117810.0,117800.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1752380110239,1.49288613,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380110742,1.49288613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380111043,1.49288613,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380112844,1.49288613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380113242,1.23032161,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380113542,1.49288613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380114142,1.13208613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380114343,1.49288613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380115143,1.13208613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380115345,1.49288613,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380116537,1.49288613,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380122848,1.49288613,117810.0,117800.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1752380123049,1.49288613,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380127252,1.2107158,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380127453,1.23032811,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380127651,1.49289263,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380131262,1.55399471,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380133361,1.19319471,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380133564,1.55399471,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380138065,1.55399471,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380138260,1.55399471,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380138969,1.55399471,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380140568,1.55399471,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380140765,1.29143019,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380140966,1.55399471,117810.0,117800.0,0.44614222]
["bitfinex-derivatives","BTCF0:USTF0",1752380141483,1.55399471,117810.0,117800.0,0.27642202]
["bitfinex-derivatives","BTCF0:USTF0",1752380141967,1.55399471,117810.0,117800.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1752380142572,1.81655923,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380144372,1.81682515,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380151379,1.81682081,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380154779,1.45602081,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380154985,2.17762081,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380155885,2.11651873,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380156684,2.10181873,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380160383,1.83925421,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380163589,2.10181873,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380163783,1.83925421,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380163983,2.10181873,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380164387,1.83925421,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380165887,1.90033068,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380168196,1.90021068,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752380168589,1.90021068,117810.0,117800.0,0.43398244]
["bitfinex-derivatives","BTCF0:USTF0",1752380168991,1.90021068,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752380171794,1.53941068,117810.0,117800.0,0.26426224]
["bitfinex-derivatives","BTCF0:USTF0",1752380175898,1.53941068,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380179003,1.47690706,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380180104,1.73947158,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380181404,1.80054805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380183206,1.53798353,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380185207,1.80054805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380186108,2.16134805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380189809,1.43974805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380190012,1.80054805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380191615,1.53798353,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380196503,1.80054805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380203716,1.27541901,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380203917,1.80054805,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380205020,1.80059444,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380205918,1.47695345,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380207517,1.73951797,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380212425,1.47695345,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380215934,1.53805267,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380216326,0.96197267,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380216628,1.53797267,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752380216820,0.69940815,117810.0,117800.0,0.43398244]
["bitfinex-derivatives","BTCF0:USTF0",1752380217129,0.85350893,117810.0,117800.0,0.47592244]
["bitfinex-derivatives","BTCF0:USTF0",1752380217334,0.27750893,117810.0,117800.0,0.73848696]
["bitfinex-derivatives","BTCF0:USTF0",1752380217633,0.27750893,117810.0,117800.0,0.83672244]
["bitfinex-derivatives","BTCF0:USTF0",1752380218735,0.07612313,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380218941,0.04419028,117810.0,117800.0,1.26906295]
["bitfinex-derivatives","BTCF0:USTF0",1752380219128,0.02012028,117810.0,117800.0,1.26906295]
["bitfinex-derivatives","BTCF0:USTF0",1752380220237,0.04361028,117810.0,117800.0,1.26906295]
["bitfinex-derivatives","BTCF0:USTF0",1752380221039,0.09248028,117810.0,117800.0,1.26906295]
["bitfinex-derivatives","BTCF0:USTF0",1752380221637,0.09248028,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380222643,0.26218608,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380223346,0.07256,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380223543,0.09245782,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380223844,0.04358782,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380224340,0.04358782,117810.0,117800.0,0.57415792]
["bitfinex-derivatives","BTCF0:USTF0",1752380224545,0.04358782,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380225842,0.09245782,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380227549,0.04358782,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380233853,0.09352782,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380234458,0.26323362,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380235057,0.29414362,117810.0,117800.0,1.09928696]
["bitfinex-derivatives","BTCF0:USTF0",1752380239658,0.29414362,117810.0,117800.0,1.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1752380240965,0.12443782,117810.0,117800.0,1.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1752380241359,0.29414362,117810.0,117800.0,1.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1752380243066,0.29414362,117810.0,117800.0,0.59197756]
["bitfinex-derivatives","BTCF0:USTF0",1752380243267,0.29414362,117810.0,117800.0,1.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1752380244366,0.29414362,117810.0,117800.0,0.85454208]
["bitfinex-derivatives","BTCF0:USTF0",1752380245261,1.18007266,117810.0,117800.0,0.01951736]
["bitfinex-derivatives","BTCF0:USTF0",1752380245764,0.91750814,117810.0,117800.0,0.18923766]
["bitfinex-derivatives","BTCF0:USTF0",1752380247262,0.91750814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380253873,1.49370814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380254174,1.49370814,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380264883,1.49370814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380267392,1.13290814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380267593,1.49370814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380271998,1.49370814,117810.0,117800.0,0.18923766]
["bitfinex-derivatives","BTCF0:USTF0",1752380272298,1.49370814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380274403,1.13290814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380274602,1.49370814,117810.0,117800.0,0.45180218]
["bitfinex-derivatives","BTCF0:USTF0",1752380288915,1.23090362,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380289214,0.65494362,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380289410,1.23090362,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380289712,0.87010362,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380290014,0.29414362,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380290215,0.87010362,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380294013,0.87019289,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380295316,0.29423289,117810.0,117800.0,0.47761218]
["bitfinex-derivatives","BTCF0:USTF0",1752380295521,0.87023289,117810.0,117800.0,0.7563067]
["bitfinex-derivatives","BTCF0:USTF0",1752380296019,0.87023289,117810.0,117800.0,0.85454218]
["bitfinex-derivatives","BTCF0:USTF0",1752380297421,0.29423289,117810.0,117800.0,1.43054218]
["bitfinex-derivatives","BTCF0:USTF0",1752380303525,0.12452709,117810.0,117800.0,1.43054218]
["bitfinex-derivatives","BTCF0:USTF0",1752380303924,0.12452709,117810.0,117800.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1752380304628,0.29423289,117810.0,117800.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1752380305119,0.26332289,117810.0,117800.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1752380311534,0.29549289,117810.0,117800.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1752380312431,0.29542067,117810.0,117800.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1752380312732,0.29542067,117810.0,117800.0,1.43054218]
["bitfinex-derivatives","BTCF0:USTF0",1752380313934,0.12571487,117810.0,117800.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1752380314126,0.08052,117830.0,117820.0,0.2969392]
["bitfinex-derivatives","BTCF0:USTF0",1752380314438,0.2501996,117830.0,117820.0,1.17744372]
["bitfinex-derivatives","BTCF0:USTF0",1752380314734,0.2501996,117830.0,117820.0,1.53824372]
["bitfinex-derivatives","BTCF0:USTF0",1752380314735,0.0714,117830.0,117820.0,1.53824372]
["bitfinex-derivatives","BTCF0:USTF0",1752380320441,0.02305,117830.0,117820.0,1.53824372]
["bitfinex-derivatives","BTCF0:USTF0",1752380321243,0.0709,117830.0,117820.0,1.53824372]
["bitfinex-derivatives","BTCF0:USTF0",1752380322434,0.0709,117830.0,117820.0,1.55588392]
["bitfinex-derivatives","BTCF0:USTF0",1752380323240,0.02305,117830.0,117820.0,1.55588392]
["bitfinex-derivatives","BTCF0:USTF0",1752380323942,0.2838363,117840.0,117830.0,0.2116171]
["bitfinex-derivatives","BTCF0:USTF0",1752380324235,0.2838363,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380324436,0.2414127,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380325439,0.2414127,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380325640,0.2414127,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380326137,0.2414127,117840.0,117830.0,0.90320267]
["bitfinex-derivatives","BTCF0:USTF0",1752380326435,0.09154026,117840.0,117830.0,0.90320267]
["bitfinex-derivatives","BTCF0:USTF0",1752380326641,0.26120296,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380326840,0.26120296,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380327140,0.26120296,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380327840,0.09154026,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380328439,0.26120296,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380328640,0.29340296,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380329533,0.29340296,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380333348,0.12374026,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380333544,0.12394026,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380333847,0.29360296,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380335946,0.29360296,117840.0,117830.0,0.5724171]
["bitfinex-derivatives","BTCF0:USTF0",1752380336143,0.29360296,117840.0,117830.0,0.83498162]
["bitfinex-derivatives","BTCF0:USTF0",1752380340047,0.29360296,117840.0,117830.0,0.45805162]
["bitfinex-derivatives","BTCF0:USTF0",1752380340645,0.29360296,117840.0,117830.0,0.81885162]
["bitfinex-derivatives","BTCF0:USTF0",1752380341050,0.29360296,117840.0,117830.0,0.45805162]
["bitfinex-derivatives","BTCF0:USTF0",1752380342052,0.29360296,117840.0,117830.0,0.47418162]
["bitfinex-derivatives","BTCF0:USTF0",1752380342347,0.29360296,117840.0,117830.0,0.45805162]
["bitfinex-derivatives","BTCF0:USTF0",1752380342544,0.55616748,117840.0,117830.0,0.43224162]
["bitfinex-derivatives","BTCF0:USTF0",1752380342743,0.29360296,117840.0,117830.0,0.43224162]
["bitfinex-derivatives","BTCF0:USTF0",1752380343044,0.29360296,117840.0,117830.0,0.45805162]
["bitfinex-derivatives","BTCF0:USTF0",1752380345153,0.29360296,117840.0,117830.0,0.81885162]
["bitfinex-derivatives","BTCF0:USTF0",1752380345446,0.29360296,117840.0,117830.0,0.5562871]
["bitfinex-derivatives","BTCF0:USTF0",1752380345646,0.29360296,117840.0,117830.0,0.45805162]
["bitfinex-derivatives","BTCF0:USTF0",1752380346857,0.29360296,117840.0,117830.0,0.81885162]
["bitfinex-derivatives","BTCF0:USTF0",1752380347552,0.29360296,117840.0,117830.0,0.45805162]
["bitfinex-derivatives","BTCF0:USTF0",1752380350156,0.29360296,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380351157,0.09174026,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380351349,0.04389026,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380353657,0.21355296,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380353858,0.25892296,117840.0,117830.0,1.09754614]
["bitfinex-derivatives","BTCF0:USTF0",1752380355651,0.25805592,117840.0,117830.0,1.09841614]
["bitfinex-derivatives","BTCF0:USTF0",1752380364361,0.08839322,117840.0,117830.0,1.09841614]
["bitfinex-derivatives","BTCF0:USTF0",1752380367465,0.04302322,117840.0,117830.0,1.09841614]
["bitfinex-derivatives","BTCF0:USTF0",1752380367659,0.01999026,117840.0,117830.0,1.09841614]
["bitfinex-derivatives","BTCF0:USTF0",1752380368760,0.01999026,117840.0,117830.0,1.59841614]
["bitfinex-derivatives","BTCF0:USTF0",1752380371065,0.002,117850.0,117840.0,0.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1752380371271,0.002,117850.0,117840.0,2.20954174]
["bitfinex-derivatives","BTCF0:USTF0",1752380372971,0.002,117850.0,117840.0,2.70954174]
["bitfinex-derivatives","BTCF0:USTF0",1752380377578,0.002,117850.0,117840.0,2.97210626]
["bitfinex-derivatives","BTCF0:USTF0",1752380377984,0.002,117850.0,117840.0,2.72723735]
["bitfinex-derivatives","BTCF0:USTF0",1752380383185,0.02167521,117850.0,117840.0,2.72723735]
["bitfinex-derivatives","BTCF0:USTF0",1752380385673,0.002,117850.0,117840.0,2.72723735]
["bitfinex-derivatives","BTCF0:USTF0",1752380386278,0.02167482,117850.0,117840.0,2.72723735]
["bitfinex-derivatives","BTCF0:USTF0",1752380391990,0.02167482,117850.0,117840.0,2.98980187]
["bitfinex-derivatives","BTCF0:USTF0",1752380392183,0.02187482,117850.0,117840.0,2.98980187]
["bitfinex-derivatives","BTCF0:USTF0",1752380393080,0.2544303,117870.0,117860.0,0.1696339]
["bitfinex-derivatives","BTCF0:USTF0",1752380393391,0.12332387,117870.0,117860.0,2.73962804]
["bitfinex-derivatives","BTCF0:USTF0",1752380393793,0.12332387,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380400597,0.09291387,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380403391,0.09291387,117870.0,117860.0,2.02748058]
["bitfinex-derivatives","BTCF0:USTF0",1752380403594,0.09291387,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380408100,0.26253347,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380408301,0.29274347,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380409300,0.12312387,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380410702,0.29274347,117870.0,117860.0,2.74908058]
["bitfinex-derivatives","BTCF0:USTF0",1752380410903,0.29294347,117870.0,117860.0,2.70667308]
["bitfinex-derivatives","BTCF0:USTF0",1752380411901,0.12332387,117870.0,117860.0,2.70667308]
["bitfinex-derivatives","BTCF0:USTF0",1752380415501,0.12332387,117870.0,117860.0,2.34587308]
["bitfinex-derivatives","BTCF0:USTF0",1752380416492,0.29294347,117870.0,117860.0,2.34587308]
["bitfinex-derivatives","BTCF0:USTF0",1752380426605,0.55550799,117870.0,117860.0,0.58229184]
["bitfinex-derivatives","BTCF0:USTF0",1752380426804,0.55550799,117870.0,117860.0,0.44165106]
["bitfinex-derivatives","BTCF0:USTF0",1752380427309,0.55550799,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380427810,0.72519599,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380428611,0.55550799,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380430313,0.55550799,117870.0,117860.0,0.17908644]
["bitfinex-derivatives","BTCF0:USTF0",1752380430611,0.55550799,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380431511,0.29294347,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380431714,0.55550799,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380433214,0.29294347,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380436611,0.87002347,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380440716,0.86980476,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380441113,0.29272476,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380441311,0.86988476,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380442520,0.86988476,117870.0,117860.0,0.17908644]
["bitfinex-derivatives","BTCF0:USTF0",1752380442817,0.86988476,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380446721,0.86988476,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380447422,0.8504196,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380447618,0.86988584,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380450224,0.86988584,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380450427,0.86988584,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380453438,1.13245036,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380456631,1.13247479,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380457125,0.86991027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380457326,1.13247479,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380460231,0.86991027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380462633,0.86991027,117870.0,117860.0,0.17908644]
["bitfinex-derivatives","BTCF0:USTF0",1752380462934,0.86991027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380464126,0.29275027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380464431,0.86963027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380464826,0.86963027,117870.0,117860.0,0.17908644]
["bitfinex-derivatives","BTCF0:USTF0",1752380465032,0.86963027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380465232,0.86963027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380465733,0.86963027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380465932,0.86963027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380466535,0.86963027,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380466833,0.86963027,117870.0,117860.0,0.53988644]
["bitfinex-derivatives","BTCF0:USTF0",1752380467030,0.86963027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380467730,0.29275027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380467931,0.86963027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380469236,0.29275027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380469436,0.86959027,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380469633,0.12313067,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380469936,0.29275017,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380470132,0.29275017,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380473339,0.29272939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380477643,0.12310989,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380477941,0.09289989,117870.0,117860.0,1.08280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380478138,0.01966989,117870.0,117860.0,1.08280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380479947,0.09130989,117870.0,117860.0,1.08280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380481446,0.01966989,117870.0,117860.0,1.08280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380482146,0.01966989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380485350,0.01966989,117870.0,117860.0,1.75249155]
["bitfinex-derivatives","BTCF0:USTF0",1752380489760,0.01966989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380496360,0.09121989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380496566,0.12206989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380497067,0.09121989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380500272,0.01966989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380502574,0.08990989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380504281,0.12075989,117870.0,117860.0,1.58280355]
["bitfinex-derivatives","BTCF0:USTF0",1752380504587,0.29037939,117870.0,117860.0,1.32023903]
["bitfinex-derivatives","BTCF0:USTF0",1752380504777,0.29037939,117870.0,117860.0,0.50945254]
["bitfinex-derivatives","BTCF0:USTF0",1752380504778,0.81550843,117870.0,117860.0,0.50945254]
["bitfinex-derivatives","BTCF0:USTF0",1752380505083,0.55294391,117870.0,117860.0,0.94165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380505280,0.55294391,117870.0,117860.0,0.27201706]
["bitfinex-derivatives","BTCF0:USTF0",1752380505677,0.91374391,117870.0,117860.0,0.27201706]
["bitfinex-derivatives","BTCF0:USTF0",1752380506077,0.91374391,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380509187,0.55294391,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380511087,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380513093,0.55294391,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380516993,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380517291,0.55294391,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380518293,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380518494,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380518690,0.29037939,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380518894,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380519198,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380520298,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380520499,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380521602,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380522697,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380522902,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380523298,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380523597,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380527196,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380528104,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380529106,0.12075989,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380531009,0.29037939,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380531712,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380531913,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380532213,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380532401,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380533006,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380535008,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380540018,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380544420,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380545115,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380545418,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380545619,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380546018,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380546620,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380547818,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380549023,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380549212,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380549516,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380550020,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380550518,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380551822,0.29037939,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380552021,0.29037939,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380554527,0.2709095,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380554823,0.29078948,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380556624,0.29078948,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380560221,0.29078948,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380560621,0.29078948,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380564637,0.29078948,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380565438,0.29078948,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380565638,0.29078948,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380568338,0.29078948,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380568536,0.29078948,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380568738,0.29078985,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380569041,0.29078985,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380569236,0.29078985,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380571139,0.29078985,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380571339,0.29078985,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380571538,0.29078985,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380571941,0.29078985,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380575440,0.29078985,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380575639,0.29078985,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380578245,0.29078985,117870.0,117860.0,0.44165096]
["bitfinex-derivatives","BTCF0:USTF0",1752380578436,0.29078985,117870.0,117860.0,0.80245096]
["bitfinex-derivatives","BTCF0:USTF0",1752380580347,0.12117035,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380580840,0.02008035,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380581144,0.02008192,117870.0,117860.0,1.06501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380587648,0.02008192,117870.0,117860.0,1.56501548]
["bitfinex-derivatives","BTCF0:USTF0",1752380591555,0.02008192,117870.0,117860.0,1.92581548]
["bitfinex-derivatives","BTCF0:USTF0",1752380595558,0.02008192,117870.0,117860.0,1.20421548]
["bitfinex-derivatives","BTCF0:USTF0",1752380595760,0.02008192,117870.0,117860.0,1.92581548]
["bitfinex-derivatives","BTCF0:USTF0",1752380617275,0.09080192,117870.0,117860.0,1.92581548]
["bitfinex-derivatives","BTCF0:USTF0",1752380621371,0.12206192,117870.0,117860.0,1.92581548]
["bitfinex-derivatives","BTCF0:USTF0",1752380622075,0.12206192,117870.0,117860.0,1.42581548]
["bitfinex-derivatives","BTCF0:USTF0",1752380622775,0.12199708,117870.0,117860.0,1.42581548]
["bitfinex-derivatives","BTCF0:USTF0",1752380624076,0.12199708,117870.0,117860.0,0.90068644]
["bitfinex-derivatives","BTCF0:USTF0",1752380624280,0.29161658,117870.0,117860.0,1.73985096]
["bitfinex-derivatives","BTCF0:USTF0",1752380624476,0.12199708,117870.0,117860.0,1.73985096]
["bitfinex-derivatives","BTCF0:USTF0",1752380625677,0.12199708,117870.0,117860.0,1.37905096]
["bitfinex-derivatives","BTCF0:USTF0",1752380630483,0.29161668,117870.0,117860.0,1.37905096]
["bitfinex-derivatives","BTCF0:USTF0",1752380634492,0.12199708,117870.0,117860.0,1.37905096]
["bitfinex-derivatives","BTCF0:USTF0",1752380635194,0.29161668,117870.0,117860.0,1.37905096]
["bitfinex-derivatives","BTCF0:USTF0",1752380639594,0.29161668,117870.0,117860.0,1.11648644]
["bitfinex-derivatives","BTCF0:USTF0",1752380639792,0.46130468,117870.0,117860.0,0.53988644]
["bitfinex-derivatives","BTCF0:USTF0",1752380639994,0.271614,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752380640199,0.2009084,117850.0,117840.0,0.22299343]
["bitfinex-derivatives","BTCF0:USTF0",1752380640392,0.55421,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380640793,1.13097,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380641997,0.29164548,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380643499,0.35837129,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380645498,0.93525129,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380649401,0.93525129,117850.0,117840.0,0.22279343]
["bitfinex-derivatives","BTCF0:USTF0",1752380649702,0.93525129,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380651700,0.93525129,117850.0,117840.0,0.22279343]
["bitfinex-derivatives","BTCF0:USTF0",1752380651902,0.93525129,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380657197,0.93535664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380663610,0.93535664,117850.0,117840.0,0.22279343]
["bitfinex-derivatives","BTCF0:USTF0",1752380664101,0.93535664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380665505,1.19792116,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380666505,0.93535664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380667212,0.35847664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380667508,0.93503664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380667809,0.35847664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380668010,0.93495664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380668511,1.29575664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380668810,1.29575664,117850.0,117840.0,0.22279343]
["bitfinex-derivatives","BTCF0:USTF0",1752380669112,1.55832116,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380669911,1.29575664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380670106,0.93495664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380670410,1.29575664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380673911,0.71927664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380674211,1.29563664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380675011,0.93479664,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380683218,0.91487421,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380683415,0.9348249,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380688024,1.2956249,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380690221,1.29562784,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380690623,0.93482784,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380697130,1.29562784,117850.0,117840.0,0.48535795]
["bitfinex-derivatives","BTCF0:USTF0",1752380698332,1.29562784,117850.0,117840.0,0.22279343]
["bitfinex-derivatives","BTCF0:USTF0",1752380698533,1.55819236,117850.0,117840.0,0.01071593]
["bitfinex-derivatives","BTCF0:USTF0",1752380700929,1.55819236,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752380701240,0.2718627,117840.0,117830.0,0.1698771]
["bitfinex-derivatives","BTCF0:USTF0",1752380701532,0.91538085,117840.0,117830.0,0.1696771]
["bitfinex-derivatives","BTCF0:USTF0",1752380701736,0.91538085,117840.0,117830.0,0.43224162]
["bitfinex-derivatives","BTCF0:USTF0",1752380702634,0.91538085,117840.0,117830.0,0.44099654]
["bitfinex-derivatives","BTCF0:USTF0",1752380703223,0.91538085,117840.0,117830.0,0.27131944]
["bitfinex-derivatives","BTCF0:USTF0",1752380703932,0.91538085,117840.0,117830.0,0.44099654]
["bitfinex-derivatives","BTCF0:USTF0",1752380707937,0.91538085,117840.0,117830.0,0.00875492]
["bitfinex-derivatives","BTCF0:USTF0",1752380708238,0.91538085,117840.0,117830.0,0.43224162]
["bitfinex-derivatives","BTCF0:USTF0",1752380710741,0.91538085,117840.0,117830.0,0.4410661]
["bitfinex-derivatives","BTCF0:USTF0",1752380714248,0.91538085,117840.0,117830.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1752380714738,0.91538085,117840.0,117830.0,0.00882448]
["bitfinex-derivatives","BTCF0:USTF0",1752380714944,0.2019271,117830.0,117820.0,0.51728882]
["bitfinex-derivatives","BTCF0:USTF0",1752380715144,0.86858073,117830.0,117820.0,0.51708882]
["bitfinex-derivatives","BTCF0:USTF0",1752380718650,0.86858073,117830.0,117820.0,0.51980882]
["bitfinex-derivatives","BTCF0:USTF0",1752380718848,0.86858073,117830.0,117820.0,0.52882473]
["bitfinex-derivatives","BTCF0:USTF0",1752380721652,0.29234073,117830.0,117820.0,0.52882473]
["bitfinex-derivatives","BTCF0:USTF0",1752380721851,0.26009073,117830.0,117820.0,0.89132473]
["bitfinex-derivatives","BTCF0:USTF0",1752380722053,0.09041363,117830.0,117820.0,1.73012925]
["bitfinex-derivatives","BTCF0:USTF0",1752380722256,0.02015363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380723057,0.04361363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380723556,0.09041363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380734063,0.09041363,117830.0,117820.0,1.73012925]
["bitfinex-derivatives","BTCF0:USTF0",1752380735061,0.02015363,117830.0,117820.0,1.73012925]
["bitfinex-derivatives","BTCF0:USTF0",1752380737967,0.09341363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380741668,0.09341363,117830.0,117820.0,1.73012925]
["bitfinex-derivatives","BTCF0:USTF0",1752380744670,0.09341363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380748473,0.09341363,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380748674,0.09341363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380757679,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380759480,0.29323073,117830.0,117820.0,1.46586473]
["bitfinex-derivatives","BTCF0:USTF0",1752380760480,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380760682,0.12355363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380761176,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380764986,0.12355363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380766883,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380773791,0.29323073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380773986,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380775890,0.12355363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380776794,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380777493,0.12355363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380778691,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380783604,0.29323073,117830.0,117820.0,1.20500021]
["bitfinex-derivatives","BTCF0:USTF0",1752380783904,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380788209,0.29323073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380788509,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380792206,0.29323073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380792411,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380798419,0.29323073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380798718,0.29323073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380800620,0.26890073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380802523,0.26890073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380802723,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380808429,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380808626,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380809129,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380809629,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380810329,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380810829,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380811130,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380811530,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380812729,0.12292363,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380812929,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380815231,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380815430,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380816132,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380816430,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380818835,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380819035,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380823837,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380824035,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380824235,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380824439,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380830246,0.29260073,117830.0,117820.0,1.20500021]
["bitfinex-derivatives","BTCF0:USTF0",1752380830440,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380833447,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380833643,0.29260073,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380839451,0.29260073,117830.0,117820.0,1.46586473]
["bitfinex-derivatives","BTCF0:USTF0",1752380840044,0.29260073,117830.0,117820.0,1.10506473]
["bitfinex-derivatives","BTCF0:USTF0",1752380842655,0.29260073,117830.0,117820.0,0.84250021]
["bitfinex-derivatives","BTCF0:USTF0",1752380842954,0.29260073,117830.0,117820.0,1.10506473]
["bitfinex-derivatives","BTCF0:USTF0",1752380850061,0.29260073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380876681,0.26890073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380878681,0.29222073,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380880479,0.2722671,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380880682,0.29226348,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380884687,0.26894348,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380886686,0.29360348,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380899399,0.09378638,117830.0,117820.0,1.73012925]
["bitfinex-derivatives","BTCF0:USTF0",1752380899596,0.02019638,117830.0,117820.0,1.73012925]
["bitfinex-derivatives","BTCF0:USTF0",1752380901196,0.02019638,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380906301,0.02019638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380906502,0.09342638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380909903,0.09342638,117830.0,117820.0,1.56580021]
["bitfinex-derivatives","BTCF0:USTF0",1752380910106,0.09342638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380918209,0.09342638,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380918411,0.09342638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380924822,0.09342638,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380925023,0.09342638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380925223,0.09342638,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380925423,0.09342638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380927824,0.09342638,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380928026,0.09342638,117830.0,117820.0,1.82836473]
["bitfinex-derivatives","BTCF0:USTF0",1752380937931,0.09342638,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380944635,0.12643638,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380946335,0.09342638,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380951337,0.09342638,117830.0,117820.0,1.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1752380951538,0.09342638,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380953538,0.09339123,117830.0,117820.0,1.46756473]
["bitfinex-derivatives","BTCF0:USTF0",1752380954843,0.09339123,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380955437,0.09339123,117830.0,117820.0,1.12476857]
["bitfinex-derivatives","BTCF0:USTF0",1752380955643,0.09335221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380974659,0.06869221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380974861,0.06869221,117830.0,117820.0,1.12476857]
["bitfinex-derivatives","BTCF0:USTF0",1752380975058,0.06869221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380976751,0.09231221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380984171,0.09231221,117830.0,117820.0,1.12476857]
["bitfinex-derivatives","BTCF0:USTF0",1752380984369,0.09231221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380984869,0.09231221,117830.0,117820.0,1.12476857]
["bitfinex-derivatives","BTCF0:USTF0",1752380985069,0.09231221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752380994180,0.09231221,117830.0,117820.0,1.12476857]
["bitfinex-derivatives","BTCF0:USTF0",1752380994378,0.09231221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381000687,0.06869221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381001788,0.06869221,117830.0,117820.0,1.12476857]
["bitfinex-derivatives","BTCF0:USTF0",1752381002086,0.06869221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381002690,0.09231221,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381007799,0.09250387,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381019004,0.09250387,117830.0,117820.0,1.22300405]
["bitfinex-derivatives","BTCF0:USTF0",1752381019207,0.09250387,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381029920,0.12292387,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381031414,0.29260087,117830.0,117820.0,1.48386857]
["bitfinex-derivatives","BTCF0:USTF0",1752381035412,0.29260087,117830.0,117820.0,1.12306857]
["bitfinex-derivatives","BTCF0:USTF0",1752381043024,0.12292387,117830.0,117820.0,1.48386857]
["bitfinex-derivatives","BTCF0:USTF0",1752381043521,0.29260087,117830.0,117820.0,1.48386857]
["bitfinex-derivatives","BTCF0:USTF0",1752381044424,0.12292387,117830.0,117820.0,1.48386857]
["bitfinex-derivatives","BTCF0:USTF0",1752381044625,0.12292387,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381046629,0.29260087,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381057337,0.29259066,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381058534,0.12291366,117830.0,117820.0,1.48556857]
["bitfinex-derivatives","BTCF0:USTF0",1752381058836,0.02030366,117830.0,117820.0,1.74813309]
["bitfinex-derivatives","BTCF0:USTF0",1752381059536,0.01860366,117830.0,117820.0,1.74813309]
["bitfinex-derivatives","BTCF0:USTF0",1752381060534,0.01860366,117830.0,117820.0,2.24813309]
["bitfinex-derivatives","BTCF0:USTF0",1752381063140,0.10596,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752381063336,0.10596,117850.0,117840.0,2.20711164]
["bitfinex-derivatives","BTCF0:USTF0",1752381064542,0.2756082,117850.0,117840.0,2.20711164]
["bitfinex-derivatives","BTCF0:USTF0",1752381066743,0.002,117850.0,117840.0,2.22489069]
["bitfinex-derivatives","BTCF0:USTF0",1752381067339,0.002,117850.0,117840.0,2.58569069]
["bitfinex-derivatives","BTCF0:USTF0",1752381069240,0.002,117850.0,117840.0,2.84825521]
["bitfinex-derivatives","BTCF0:USTF0",1752381069435,0.002,117850.0,117840.0,2.58569069]
["bitfinex-derivatives","BTCF0:USTF0",1752381069935,0.002,117850.0,117840.0,3.08569069]
["bitfinex-derivatives","BTCF0:USTF0",1752381072448,0.002,117850.0,117840.0,3.34825521]
["bitfinex-derivatives","BTCF0:USTF0",1752381072648,0.002,117850.0,117840.0,3.08569069]
["bitfinex-derivatives","BTCF0:USTF0",1752381073250,0.002,117850.0,117840.0,3.34825521]
["bitfinex-derivatives","BTCF0:USTF0",1752381073649,0.002,117850.0,117840.0,3.08569069]
["bitfinex-derivatives","BTCF0:USTF0",1752381076652,0.002,117850.0,117840.0,3.34825521]
["bitfinex-derivatives","BTCF0:USTF0",1752381076950,0.0022,117850.0,117840.0,3.34825521]
["bitfinex-derivatives","BTCF0:USTF0",1752381077347,0.07169,117870.0,117860.0,0.1696339]
["bitfinex-derivatives","BTCF0:USTF0",1752381077546,0.09157563,117870.0,117860.0,2.20688294]
["bitfinex-derivatives","BTCF0:USTF0",1752381078653,0.12177563,117870.0,117860.0,2.20688294]
["bitfinex-derivatives","BTCF0:USTF0",1752381082351,0.09157563,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381082858,0.09156977,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381086156,0.12176977,117870.0,117860.0,2.01343546]
["bitfinex-derivatives","BTCF0:USTF0",1752381086960,0.12176977,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381087358,0.12176977,117870.0,117860.0,2.01343546]
["bitfinex-derivatives","BTCF0:USTF0",1752381089060,0.12176977,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381090662,0.10189,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381090863,0.12155463,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381098669,0.12155463,117870.0,117860.0,1.75087094]
["bitfinex-derivatives","BTCF0:USTF0",1752381098862,0.12175463,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381099968,0.29137413,117870.0,117860.0,2.27599998]
["bitfinex-derivatives","BTCF0:USTF0",1752381104172,0.29137413,117870.0,117860.0,2.01343546]
["bitfinex-derivatives","BTCF0:USTF0",1752381111476,0.55393865,117870.0,117860.0,1.75087094]
["bitfinex-derivatives","BTCF0:USTF0",1752381111681,0.55393865,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381111682,0.65217413,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381115586,0.91473865,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381116089,0.65217413,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381128502,0.29137413,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381128802,0.65217413,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381129602,0.29137413,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381136110,0.2717095,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381136312,0.291434,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381138416,0.652234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381140517,0.291434,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381140717,0.652234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381145022,0.652234,117870.0,117860.0,1.39071094]
["bitfinex-derivatives","BTCF0:USTF0",1752381145225,0.652234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381152736,0.652234,117870.0,117860.0,1.39071094]
["bitfinex-derivatives","BTCF0:USTF0",1752381152936,0.652234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381154332,0.291434,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381154537,0.652234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381158645,0.629024,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381160746,0.653234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381164747,0.292434,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381165249,0.653234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381165849,0.653234,117870.0,117860.0,1.39071094]
["bitfinex-derivatives","BTCF0:USTF0",1752381166148,0.653234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381167654,0.653234,117870.0,117860.0,1.39071094]
["bitfinex-derivatives","BTCF0:USTF0",1752381167952,0.653234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381168852,0.292434,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381173464,0.292434,117870.0,117860.0,1.39071094]
["bitfinex-derivatives","BTCF0:USTF0",1752381173650,0.653234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381175662,0.653234,117870.0,117860.0,1.39071094]
["bitfinex-derivatives","BTCF0:USTF0",1752381175862,0.653234,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381182363,0.0199245,117870.0,117860.0,1.91583998]
["bitfinex-derivatives","BTCF0:USTF0",1752381182667,0.189544,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381182866,0.01998927,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381184669,0.0002,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381186271,0.1698195,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381191276,0.18957698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381192376,0.21397698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381192576,0.26141698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381192878,0.26141698,117870.0,117860.0,1.91583998]
["bitfinex-derivatives","BTCF0:USTF0",1752381193172,0.26141698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381193677,0.09179748,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381193878,0.01995748,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381198684,0.01995748,117870.0,117860.0,1.75151094]
["bitfinex-derivatives","BTCF0:USTF0",1752381198983,0.01995748,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381199683,0.18957698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381200982,0.26141698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381206285,0.26141698,117870.0,117860.0,1.91583998]
["bitfinex-derivatives","BTCF0:USTF0",1752381206485,0.26141698,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381207890,0.26141698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381220107,0.26141698,117870.0,117860.0,1.75151094]
["bitfinex-derivatives","BTCF0:USTF0",1752381220401,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381230507,0.29420698,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381230701,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381231204,0.29420698,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381231404,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381234408,0.29420698,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381234606,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381236211,0.29420698,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381236511,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381247423,0.29420698,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381247623,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381252222,0.29420698,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381252427,0.29420698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381254628,0.26980698,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381256330,0.2500495,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381256630,0.293321,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381258130,0.293321,117870.0,117860.0,1.65327546]
["bitfinex-derivatives","BTCF0:USTF0",1752381258326,0.293321,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381260531,0.1237015,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381260831,0.0909115,117870.0,117860.0,2.01407546]
["bitfinex-derivatives","BTCF0:USTF0",1752381261031,0.0909115,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381263037,0.260531,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381263233,0.0909115,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381263731,0.260531,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381265934,0.0909115,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381270837,0.0909115,117870.0,117860.0,1.75151094]
["bitfinex-derivatives","BTCF0:USTF0",1752381271038,0.0909115,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381271237,0.07108,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381271534,0.0909108,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381275241,0.0200308,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381277443,0.0446808,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381277646,0.09036983,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381279454,0.09036983,117870.0,117860.0,1.75151094]
["bitfinex-derivatives","BTCF0:USTF0",1752381279655,0.09036983,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381290660,0.02002983,117870.0,117860.0,2.27663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381291553,0.02002983,117870.0,117860.0,2.77663998]
["bitfinex-derivatives","BTCF0:USTF0",1752381295967,0.10490067,117890.0,117880.0,0.1696052]
["bitfinex-derivatives","BTCF0:USTF0",1752381296162,0.10490067,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381299570,0.10490067,117890.0,117880.0,1.58504972]
["bitfinex-derivatives","BTCF0:USTF0",1752381299772,0.10490067,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381307375,0.10490067,117890.0,117880.0,1.58504972]
["bitfinex-derivatives","BTCF0:USTF0",1752381307575,0.10490067,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381308179,0.15712461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381313480,0.32671541,117890.0,117880.0,1.6832852]
["bitfinex-derivatives","BTCF0:USTF0",1752381313684,0.32691541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381319190,0.15732461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381320991,0.32691541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381321491,0.32691541,117890.0,117880.0,1.58504972]
["bitfinex-derivatives","BTCF0:USTF0",1752381321791,0.15732461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381323690,0.32691541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381325296,0.15732461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381328600,0.32691541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381330896,0.32691541,117890.0,117880.0,1.58504972]
["bitfinex-derivatives","BTCF0:USTF0",1752381331101,0.32691541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381332902,0.15732461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381336208,0.12475461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381341110,0.15641461,117890.0,117880.0,1.6832852]
["bitfinex-derivatives","BTCF0:USTF0",1752381341310,0.15641461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381351419,0.32600541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381353616,0.15641461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381357823,0.32600541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381366630,0.15641461,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381370729,0.32600541,117890.0,117880.0,1.94584972]
["bitfinex-derivatives","BTCF0:USTF0",1752381383142,0.32600541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381408468,0.32600541,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381408666,0.32600541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381420478,0.12475461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381420775,0.29434541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381423778,0.32562541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381428580,0.12475461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381430482,0.12475461,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381430682,0.12475461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381431079,0.29434541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381443988,0.12475461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381444288,0.29434541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381446887,0.32695541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381466611,0.30230541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381468709,0.32707541,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381468911,0.15748461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381469211,0.12487461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381471011,0.05441461,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381475413,0.03476067,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381475615,0.05464114,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381476409,0.12499114,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381488130,0.15514114,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381493839,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381505146,0.15514385,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381505540,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381513457,0.15514385,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381513658,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381515556,0.15514385,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381515859,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381516857,0.15514385,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381517060,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381520462,0.15514385,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381520662,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381521260,0.15514385,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381521454,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381527266,0.15514385,117890.0,117880.0,1.6899652]
["bitfinex-derivatives","BTCF0:USTF0",1752381527565,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381531666,0.32473475,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381543473,0.32473475,117890.0,117880.0,1.59172972]
["bitfinex-derivatives","BTCF0:USTF0",1752381543677,0.32473475,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381544175,0.15514385,117890.0,117880.0,1.95252972]
["bitfinex-derivatives","BTCF0:USTF0",1752381544775,0.15514385,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381545175,0.32473475,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381551489,0.32473475,117890.0,117880.0,1.6909652]
["bitfinex-derivatives","BTCF0:USTF0",1752381551684,0.15514385,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381553687,0.58729927,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381553988,0.32473475,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381556687,0.32473475,117890.0,117880.0,1.6909652]
["bitfinex-derivatives","BTCF0:USTF0",1752381557191,0.30485157,117890.0,117880.0,1.6909652]
["bitfinex-derivatives","BTCF0:USTF0",1752381557388,0.32472604,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381561589,0.32472604,117890.0,117880.0,1.6909652]
["bitfinex-derivatives","BTCF0:USTF0",1752381561790,0.32472604,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381569701,0.30485157,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381569901,0.32472314,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381576803,0.30485157,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381577006,0.3247766,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381581807,0.3247766,117890.0,117880.0,1.59272972]
["bitfinex-derivatives","BTCF0:USTF0",1752381582008,0.3247766,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381583107,0.0546857,117890.0,117880.0,2.21609424]
["bitfinex-derivatives","BTCF0:USTF0",1752381583304,0.2242765,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381585205,0.2980265,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381588410,0.2980265,117890.0,117880.0,1.59272972]
["bitfinex-derivatives","BTCF0:USTF0",1752381588711,0.2980265,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381591109,0.29803188,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381593104,0.22428188,117890.0,117880.0,1.95352972]
["bitfinex-derivatives","BTCF0:USTF0",1752381593307,0.11156796,117910.0,117900.0,0.1695765]
["bitfinex-derivatives","BTCF0:USTF0",1752381593509,0.05188834,117920.0,117910.0,0.1695621]
["bitfinex-derivatives","BTCF0:USTF0",1752381593706,0.22143604,117920.0,117910.0,1.05549114]
["bitfinex-derivatives","BTCF0:USTF0",1752381594010,0.22143604,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381594210,0.05188834,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381594715,0.29518604,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381595110,0.12563834,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381595711,0.29518604,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381595911,0.12563834,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381596612,0.29518604,117920.0,117910.0,0.79292662]
["bitfinex-derivatives","BTCF0:USTF0",1752381597615,0.29518604,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381600222,0.12563834,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381601425,0.29518604,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381604229,0.12563834,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381605320,0.14495256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381609834,0.07120256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381610038,0.07140256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381615348,0.07140256,117920.0,117910.0,0.53898026]
["bitfinex-derivatives","BTCF0:USTF0",1752381615550,0.07140256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381615948,0.14396256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381617546,0.07140256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381617749,0.07140256,117920.0,117910.0,1.0641093]
["bitfinex-derivatives","BTCF0:USTF0",1752381619044,0.07140256,117920.0,117910.0,1.5641093]
["bitfinex-derivatives","BTCF0:USTF0",1752381625346,0.07140256,117920.0,117910.0,1.30154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381625652,0.07140256,117920.0,117910.0,1.5641093]
["bitfinex-derivatives","BTCF0:USTF0",1752381635956,0.14527256,117920.0,117910.0,1.03898026]
["bitfinex-derivatives","BTCF0:USTF0",1752381636163,0.17553256,117920.0,117910.0,1.30154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381636861,0.17553256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381637062,0.34508026,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381637260,0.17553256,117920.0,117910.0,0.80154478]
["bitfinex-derivatives","BTCF0:USTF0",1752381637559,0.17553256,117920.0,117910.0,1.37774478]
["bitfinex-derivatives","BTCF0:USTF0",1752381637956,0.15621834,117920.0,117910.0,1.37774478]
["bitfinex-derivatives","BTCF0:USTF0",1752381638252,0.17551236,117920.0,117910.0,1.37774478]
["bitfinex-derivatives","BTCF0:USTF0",1752381640750,0.34506006,117920.0,117910.0,0.53898026]
["bitfinex-derivatives","BTCF0:USTF0",1752381640951,0.34506006,117920.0,117910.0,1.34826101]
["bitfinex-derivatives","BTCF0:USTF0",1752381643360,0.57810081,117920.0,117910.0,0.5303621]
["bitfinex-derivatives","BTCF0:USTF0",1752381643560,0.2716221,117910.0,117900.0,0.2969409]
["bitfinex-derivatives","BTCF0:USTF0",1752381643757,0.29111612,117910.0,117900.0,0.53817799]
["bitfinex-derivatives","BTCF0:USTF0",1752381659466,0.52415687,117910.0,117900.0,0.30513724]
["bitfinex-derivatives","BTCF0:USTF0",1752381659674,1.05458887,117910.0,117900.0,0.00839634]
["bitfinex-derivatives","BTCF0:USTF0",1752381659965,0.1695765,117900.0,117890.0,0.2121833]
["bitfinex-derivatives","BTCF0:USTF0",1752381660170,0.2716509,117890.0,117880.0,0.89252922]
["bitfinex-derivatives","BTCF0:USTF0",1752381660358,0.29114492,117890.0,117880.0,0.89232922]
["bitfinex-derivatives","BTCF0:USTF0",1752381660669,0.29114492,117890.0,117880.0,0.90076472]
["bitfinex-derivatives","BTCF0:USTF0",1752381663061,0.12155402,117890.0,117880.0,0.90076472]
["bitfinex-derivatives","BTCF0:USTF0",1752381663267,0.29114482,117890.0,117880.0,0.90076472]
["bitfinex-derivatives","BTCF0:USTF0",1752381663778,0.12155402,117890.0,117880.0,0.90076472]
["bitfinex-derivatives","BTCF0:USTF0",1752381663969,0.29114482,117890.0,117880.0,0.90076472]
["bitfinex-derivatives","BTCF0:USTF0",1752381664781,0.29114482,117890.0,117880.0,0.93001551]
["bitfinex-derivatives","BTCF0:USTF0",1752381665076,0.12155402,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381665377,0.29114482,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381666874,0.29114482,117890.0,117880.0,0.57021551]
["bitfinex-derivatives","BTCF0:USTF0",1752381667075,0.29114482,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381667974,0.12155402,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381668178,0.29114482,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381671385,0.12155402,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381672086,0.29114482,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381672586,0.29114482,117890.0,117880.0,0.66872397]
["bitfinex-derivatives","BTCF0:USTF0",1752381672886,0.29114482,117890.0,117880.0,0.93101551]
["bitfinex-derivatives","BTCF0:USTF0",1752381676487,0.55343636,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381679698,0.55343636,117890.0,117880.0,0.54153727]
["bitfinex-derivatives","BTCF0:USTF0",1752381679887,0.55343636,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381680894,0.55343636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381681392,0.55343636,117890.0,117880.0,0.18073727]
["bitfinex-derivatives","BTCF0:USTF0",1752381681594,0.55343636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381682095,0.55343636,117890.0,117880.0,0.18073727]
["bitfinex-derivatives","BTCF0:USTF0",1752381682394,0.55343636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381684993,1.12979636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381686102,0.29114482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381686301,1.12979636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381686889,0.29114482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381687094,1.12979636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381687294,0.29114482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381687595,0.86750482,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381689401,0.29114482,117890.0,117880.0,1.38018881]
["bitfinex-derivatives","BTCF0:USTF0",1752381719019,0.55343636,117890.0,117880.0,1.38014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381719714,0.55343636,117890.0,117880.0,1.01934881]
["bitfinex-derivatives","BTCF0:USTF0",1752381722624,0.55343636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381731132,0.29114482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381738036,0.55343636,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381746541,0.29114482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381752646,0.86734482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381752948,0.86734482,117890.0,117880.0,0.18073727]
["bitfinex-derivatives","BTCF0:USTF0",1752381753148,0.86734482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381754944,0.25978482,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381755139,0.09019402,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381755346,0.01949402,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381756045,0.08866402,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381760554,0.08864571,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381763459,0.08864571,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381763660,0.08864571,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381764160,0.25823651,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381765059,0.28861651,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381779878,0.28861651,117890.0,117880.0,0.54153727]
["bitfinex-derivatives","BTCF0:USTF0",1752381780175,0.28861651,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381786877,0.28861651,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381787072,0.28861651,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381788276,0.28865942,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381792368,0.28865942,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381792569,0.28865942,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381793680,0.2693408,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381793882,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381805785,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381805991,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381808192,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381808391,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381810795,0.28865945,117890.0,117880.0,0.54153727]
["bitfinex-derivatives","BTCF0:USTF0",1752381810996,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381816702,0.26535945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381818701,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381821306,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381821602,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381832514,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381832812,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381835114,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381835314,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381850825,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381851024,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381862437,0.28865945,117890.0,117880.0,0.54153727]
["bitfinex-derivatives","BTCF0:USTF0",1752381862640,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381869844,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381870046,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381873551,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381873848,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381875250,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381875451,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381876446,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381876651,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381877251,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381877451,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381879353,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381879651,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381880353,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381880553,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381881251,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381881457,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381881856,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381882056,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381883465,0.28865945,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381883660,0.28865945,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381884265,0.2886376,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381886368,0.2886376,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381886562,0.2886376,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381889164,0.2886376,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381889364,0.2886376,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381890565,0.2886376,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381890766,0.2886376,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381894174,0.2886376,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381894372,0.2886376,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381897873,0.2886376,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381898172,0.2886376,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381900374,0.1190468,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381901176,0.1190468,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381901376,0.1190468,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381901877,0.2886375,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381902773,0.2886375,117890.0,117880.0,0.44302881]
["bitfinex-derivatives","BTCF0:USTF0",1752381902979,0.2886375,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381903177,0.2693407,117890.0,117880.0,0.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1752381906983,0.53163224,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381907182,0.2693407,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381908580,0.09975,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381908785,0.1190488,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381909081,0.2886396,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381910982,0.1190488,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381913182,0.0886688,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381927191,0.0886688,117890.0,117880.0,1.01874881]
["bitfinex-derivatives","BTCF0:USTF0",1752381927403,0.0886688,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381927702,0.2582596,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381928099,0.2907696,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381939608,0.1211788,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381940807,0.2907696,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381946315,0.2907696,117890.0,117880.0,1.01874881]
["bitfinex-derivatives","BTCF0:USTF0",1752381946509,0.2907696,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381948314,0.0886688,117890.0,117880.0,1.37954881]
["bitfinex-derivatives","BTCF0:USTF0",1752381948815,0.0194988,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381949014,0.0194988,117890.0,117880.0,2.00264035]
["bitfinex-derivatives","BTCF0:USTF0",1752381949315,0.0194988,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381952218,0.0428088,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381952418,0.0919988,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381954821,0.0919988,117890.0,117880.0,1.01874881]
["bitfinex-derivatives","BTCF0:USTF0",1752381955023,0.0919988,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381962926,0.2928496,117890.0,117880.0,1.47805727]
["bitfinex-derivatives","BTCF0:USTF0",1752381963135,0.1232588,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381963323,0.2928496,117890.0,117880.0,1.74034881]
["bitfinex-derivatives","BTCF0:USTF0",1752381963929,0.2928496,117890.0,117880.0,1.16462881]
["bitfinex-derivatives","BTCF0:USTF0",1752381964132,0.2928496,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381964731,0.1232588,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381965030,0.1232588,117890.0,117880.0,1.16462881]
["bitfinex-derivatives","BTCF0:USTF0",1752381965224,0.1232588,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381968232,0.1232588,117890.0,117880.0,1.47785727]
["bitfinex-derivatives","BTCF0:USTF0",1752381968432,0.1232588,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381973735,0.1232588,117890.0,117880.0,1.47785727]
["bitfinex-derivatives","BTCF0:USTF0",1752381973930,0.1232588,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381978744,0.0919988,117890.0,117880.0,2.00244035]
["bitfinex-derivatives","BTCF0:USTF0",1752381980340,0.0919988,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381989751,0.0194988,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381990057,0.01972051,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381990455,0.08870051,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752381992956,0.08870051,117890.0,117880.0,1.47785727]
["bitfinex-derivatives","BTCF0:USTF0",1752381993257,0.08870051,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752382000660,0.11911051,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752382007364,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382009366,0.11911051,117890.0,117880.0,1.01854881]
["bitfinex-derivatives","BTCF0:USTF0",1752382009566,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382016477,0.11911051,117890.0,117880.0,1.01854881]
["bitfinex-derivatives","BTCF0:USTF0",1752382016679,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382022182,0.11911051,117890.0,117880.0,1.01854881]
["bitfinex-derivatives","BTCF0:USTF0",1752382022381,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382034094,0.11911051,117890.0,117880.0,1.01854881]
["bitfinex-derivatives","BTCF0:USTF0",1752382034295,0.11911051,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752382040299,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382041499,0.11911051,117890.0,117880.0,1.11705727]
["bitfinex-derivatives","BTCF0:USTF0",1752382041898,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382042498,0.11911051,117890.0,117880.0,1.01854881]
["bitfinex-derivatives","BTCF0:USTF0",1752382042700,0.11911051,117890.0,117880.0,1.11705727]
["bitfinex-derivatives","BTCF0:USTF0",1752382043001,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382043803,0.11911051,117890.0,117880.0,1.11705727]
["bitfinex-derivatives","BTCF0:USTF0",1752382044101,0.11911051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382059113,0.08870051,117890.0,117880.0,1.37934881]
["bitfinex-derivatives","BTCF0:USTF0",1752382070125,0.08870051,117890.0,117880.0,1.74014881]
["bitfinex-derivatives","BTCF0:USTF0",1752382077228,0.00978165,117890.0,117880.0,2.00244035]
["bitfinex-derivatives","BTCF0:USTF0",1752382078530,0.00978165,117890.0,117880.0,2.50244035]
["bitfinex-derivatives","BTCF0:USTF0",1752382082328,0.07255,117910.0,117900.0,0.1695764]
["bitfinex-derivatives","BTCF0:USTF0",1752382082329,0.10523,117910.0,117900.0,0.1695764]
["bitfinex-derivatives","BTCF0:USTF0",1752382082633,0.10523,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382089239,0.12547119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382100246,0.09279119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382100446,0.09299119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382105648,0.12482119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382106552,0.09299119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382114959,0.02044119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382115459,0.09299119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382117159,0.02044119,117910.0,117900.0,2.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1752382119859,0.05188834,117920.0,117910.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1752382120061,0.05188834,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382120557,0.05188834,117920.0,117910.0,1.94309354]
["bitfinex-derivatives","BTCF0:USTF0",1752382121866,0.05188834,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382127372,0.05188834,117920.0,117910.0,1.94309354]
["bitfinex-derivatives","BTCF0:USTF0",1752382131474,0.12198834,117920.0,117910.0,1.94309354]
["bitfinex-derivatives","BTCF0:USTF0",1752382131867,0.14208694,117920.0,117910.0,1.680802]
["bitfinex-derivatives","BTCF0:USTF0",1752382132167,0.14208694,117920.0,117910.0,1.94309354]
["bitfinex-derivatives","BTCF0:USTF0",1752382146180,0.14208694,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382146373,0.14228694,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382147680,0.07218694,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382148481,0.14015694,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382154382,0.07218694,117920.0,117910.0,2.20538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382155682,0.07218694,117920.0,117910.0,2.70538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382155884,0.14015694,117920.0,117910.0,2.70538508]
["bitfinex-derivatives","BTCF0:USTF0",1752382174904,0.14015694,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382187209,0.14015694,117920.0,117910.0,2.34458508]
["bitfinex-derivatives","BTCF0:USTF0",1752382187508,0.14015694,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382220845,0.12005834,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382221044,0.14023008,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382236355,0.14023008,117920.0,117910.0,2.34458508]
["bitfinex-derivatives","BTCF0:USTF0",1752382236658,0.14023008,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382239556,0.14023008,117920.0,117910.0,2.34458508]
["bitfinex-derivatives","BTCF0:USTF0",1752382239757,0.14023008,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382247555,0.14023008,117920.0,117910.0,2.34458508]
["bitfinex-derivatives","BTCF0:USTF0",1752382247752,0.14023008,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382252656,0.07226008,117920.0,117910.0,3.06618508]
["bitfinex-derivatives","BTCF0:USTF0",1752382252852,0.02422,117940.0,117930.0,0.2262733]
["bitfinex-derivatives","BTCF0:USTF0",1752382253054,0.02422,117940.0,117930.0,2.63990281]
["bitfinex-derivatives","BTCF0:USTF0",1752382255159,0.02422,117940.0,117930.0,2.70645302]
["bitfinex-derivatives","BTCF0:USTF0",1752382256156,0.07197,117940.0,117930.0,2.70645302]
["bitfinex-derivatives","BTCF0:USTF0",1752382261757,0.02422,117940.0,117930.0,2.70645302]
["bitfinex-derivatives","BTCF0:USTF0",1752382263462,0.07197,117940.0,117930.0,2.70645302]
["bitfinex-derivatives","BTCF0:USTF0",1752382264860,0.09197363,117940.0,117930.0,2.70645302]
["bitfinex-derivatives","BTCF0:USTF0",1752382266767,0.12274363,117940.0,117930.0,2.70645302]
["bitfinex-derivatives","BTCF0:USTF0",1752382278582,0.12274363,117940.0,117930.0,2.70637522]
["bitfinex-derivatives","BTCF0:USTF0",1752382278782,0.12294363,117940.0,117930.0,2.70637522]
["bitfinex-derivatives","BTCF0:USTF0",1752382279379,0.04442363,117940.0,117930.0,2.70637522]
["bitfinex-derivatives","BTCF0:USTF0",1752382280183,0.09347363,117940.0,117930.0,2.70637522]
["bitfinex-derivatives","BTCF0:USTF0",1752382284480,0.13508773,117950.0,117940.0,0.1998691]
["bitfinex-derivatives","BTCF0:USTF0",1752382284686,0.13508773,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382285984,0.05543773,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382286485,0.12756773,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382290688,0.15816773,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382293592,0.12756773,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382296493,0.1472116,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382297295,0.1778116,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382299393,0.1472116,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382303397,0.1794816,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382303597,0.1796816,117950.0,117940.0,2.04184064]
["bitfinex-derivatives","BTCF0:USTF0",1752382310000,0.1796816,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382342121,0.1796816,117950.0,117940.0,1.68104064]
["bitfinex-derivatives","BTCF0:USTF0",1752382342321,0.1796816,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382344423,0.1474116,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382352536,0.1243316,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382360845,0.0752816,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382365352,0.1240716,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382371057,0.1483816,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382371759,0.12873773,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382371955,0.1483873,117950.0,117940.0,2.40264064]
["bitfinex-derivatives","BTCF0:USTF0",1752382373762,0.1483873,117950.0,117940.0,2.42021236]
["bitfinex-derivatives","BTCF0:USTF0",1752382388875,0.1483873,117950.0,117940.0,1.69861236]
["bitfinex-derivatives","BTCF0:USTF0",1752382389176,0.1795773,117950.0,117940.0,2.42021236]
["bitfinex-derivatives","BTCF0:USTF0",1752382413397,0.1795773,117950.0,117940.0,1.69861236]
["bitfinex-derivatives","BTCF0:USTF0",1752382413593,0.1795773,117950.0,117940.0,2.42021236]
["bitfinex-derivatives","BTCF0:USTF0",1752382415597,0.1795773,117950.0,117940.0,1.69861236]
["bitfinex-derivatives","BTCF0:USTF0",1752382415796,0.1795773,117950.0,117940.0,2.42021236]
["bitfinex-derivatives","BTCF0:USTF0",1752382418298,0.1795773,117950.0,117940.0,2.41965236]
["bitfinex-derivatives","BTCF0:USTF0",1752382418801,0.61137374,117950.0,117940.0,2.1397891]
["bitfinex-derivatives","BTCF0:USTF0",1752382419001,0.3490822,117950.0,117940.0,2.40208064]
["bitfinex-derivatives","BTCF0:USTF0",1752382425498,0.61137374,117950.0,117940.0,2.40208064]
["bitfinex-derivatives","BTCF0:USTF0",1752382426003,0.3490822,117950.0,117940.0,2.40208064]
["bitfinex-derivatives","BTCF0:USTF0",1752382428206,0.3490822,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382449415,0.34911757,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382467624,0.34911796,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382473327,0.34911796,117950.0,117940.0,1.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1752382473626,0.34911796,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382492344,0.17961306,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382492544,0.14842306,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382492745,0.14842306,117950.0,117940.0,1.7789891]
["bitfinex-derivatives","BTCF0:USTF0",1752382492945,0.14842306,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382494043,0.31792796,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382494650,0.14842306,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382501662,0.34981796,117950.0,117940.0,1.7789891]
["bitfinex-derivatives","BTCF0:USTF0",1752382501959,0.34981796,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382502161,0.33013263,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382502361,0.34973945,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382506362,0.34971554,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382510263,0.34971554,117950.0,117940.0,1.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1752382510464,0.34971554,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382513365,0.33013263,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382513670,0.34971559,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382513870,0.34971559,117950.0,117940.0,1.7789891]
["bitfinex-derivatives","BTCF0:USTF0",1752382514072,0.34971559,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382521875,0.34971559,117950.0,117940.0,1.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1752382522075,0.34971559,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382522877,0.34971559,117950.0,117940.0,1.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1752382523071,0.34971559,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382539791,0.34971559,117950.0,117940.0,1.68048064]
["bitfinex-derivatives","BTCF0:USTF0",1752382539994,0.34971559,117950.0,117940.0,2.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1752382550298,0.61200713,117950.0,117940.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1752382550500,0.2252492,117940.0,117930.0,1.7655243]
["bitfinex-derivatives","BTCF0:USTF0",1752382550695,0.5529837,117940.0,117930.0,2.02761584]
["bitfinex-derivatives","BTCF0:USTF0",1752382550895,0.5529837,117940.0,117930.0,2.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1752382555703,0.29069216,117940.0,117930.0,2.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1752382555903,0.5529837,117940.0,117930.0,2.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1752382556700,0.29069216,117940.0,117930.0,2.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1752382556900,0.5529837,117940.0,117930.0,2.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1752382557109,0.29069216,117940.0,117930.0,1.4313423]
["bitfinex-derivatives","BTCF0:USTF0",1752382557405,0.5529837,117940.0,117930.0,1.69363384]
["bitfinex-derivatives","BTCF0:USTF0",1752382557604,0.5529837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382558306,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382559705,0.65149216,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382559900,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382563612,0.65149216,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382563812,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382566810,0.65149216,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382567011,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382569006,0.65149216,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382569208,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382573512,0.65149216,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382573708,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382576724,0.65149216,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382577217,0.9137837,117940.0,117930.0,1.65125364]
["bitfinex-derivatives","BTCF0:USTF0",1752382580521,0.9137837,117940.0,117930.0,1.58205364]
["bitfinex-derivatives","BTCF0:USTF0",1752382580922,0.9137837,117940.0,117930.0,1.60600364]
["bitfinex-derivatives","BTCF0:USTF0",1752382581320,0.9137837,117940.0,117930.0,1.65098364]
["bitfinex-derivatives","BTCF0:USTF0",1752382581728,0.9136065,117940.0,117930.0,1.65098364]
["bitfinex-derivatives","BTCF0:USTF0",1752382581926,0.9136065,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382582327,1.4917265,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382584734,1.55281045,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382585139,1.4917265,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382587536,1.4917265,117940.0,117930.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1752382588138,1.22943496,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382588440,1.4917265,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382589637,1.55281045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382591842,1.55281045,117940.0,117930.0,0.29231154]
["bitfinex-derivatives","BTCF0:USTF0",1752382592041,0.97469045,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382592241,1.55369045,117940.0,117930.0,0.29231154]
["bitfinex-derivatives","BTCF0:USTF0",1752382592539,0.97469045,117940.0,117930.0,0.29231154]
["bitfinex-derivatives","BTCF0:USTF0",1752382592740,1.55369045,117940.0,117930.0,0.29231154]
["bitfinex-derivatives","BTCF0:USTF0",1752382593141,1.55369045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382593637,1.29139891,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382593838,1.55369045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382597052,1.4926065,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382600957,1.23031496,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382601156,1.4926065,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382601855,0.9136065,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382602056,1.4923265,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382607862,1.1315265,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382608060,1.4923265,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382609263,1.55341045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382615670,1.29111891,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382615870,1.55341045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382617173,1.29111891,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382617475,1.55341045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382617671,1.55341045,117940.0,117930.0,0.1995536]
["bitfinex-derivatives","BTCF0:USTF0",1752382617873,1.55341045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382620675,1.52905045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382622680,1.55267045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382623482,0.97395045,117940.0,117930.0,0.46184514]
["bitfinex-derivatives","BTCF0:USTF0",1752382623680,0.12025576,117940.0,117930.0,1.15413668]
["bitfinex-derivatives","BTCF0:USTF0",1752382623976,0.01960576,117940.0,117930.0,1.15413668]
["bitfinex-derivatives","BTCF0:USTF0",1752382624176,0.01960576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382627484,0.18912496,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382629682,0.01960576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382630481,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382632491,0.01960576,117940.0,117930.0,1.8043627]
["bitfinex-derivatives","BTCF0:USTF0",1752382632790,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382650310,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382650609,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382652114,0.01960576,117940.0,117930.0,1.8043627]
["bitfinex-derivatives","BTCF0:USTF0",1752382652412,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382658318,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382658517,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382661320,0.01960576,117940.0,117930.0,1.8043627]
["bitfinex-derivatives","BTCF0:USTF0",1752382661523,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382673239,0.01960576,117940.0,117930.0,1.4435627]
["bitfinex-derivatives","BTCF0:USTF0",1752382673436,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382696345,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382696547,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382704552,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382704754,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382712660,0.01960576,117940.0,117930.0,1.8043627]
["bitfinex-derivatives","BTCF0:USTF0",1752382712858,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382723870,0.01960576,117940.0,117930.0,1.8043627]
["bitfinex-derivatives","BTCF0:USTF0",1752382724071,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382728571,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382728776,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382729480,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382729678,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382733280,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382733581,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382734488,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382734785,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382737384,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382737585,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382740186,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382740387,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382745892,0.01960576,117940.0,117930.0,1.96814578]
["bitfinex-derivatives","BTCF0:USTF0",1752382746088,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382747186,0.09090576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382748789,0.01960576,117940.0,117930.0,2.32894578]
["bitfinex-derivatives","BTCF0:USTF0",1752382751691,0.01960576,117940.0,117930.0,2.32868928]
["bitfinex-derivatives","BTCF0:USTF0",1752382754286,0.01960576,117940.0,117930.0,1.96788928]
["bitfinex-derivatives","BTCF0:USTF0",1752382754590,0.01960576,117940.0,117930.0,2.32868928]
["bitfinex-derivatives","BTCF0:USTF0",1752382774808,0.01960576,117940.0,117930.0,1.96788928]
["bitfinex-derivatives","BTCF0:USTF0",1752382775006,0.01960576,117940.0,117930.0,2.32868928]
["bitfinex-derivatives","BTCF0:USTF0",1752382782811,0.01960576,117940.0,117930.0,1.96788928]
["bitfinex-derivatives","BTCF0:USTF0",1752382783012,0.01960576,117940.0,117930.0,2.32868928]
["bitfinex-derivatives","BTCF0:USTF0",1752382786522,0.01960576,117940.0,117930.0,1.96788928]
["bitfinex-derivatives","BTCF0:USTF0",1752382786723,0.01960576,117940.0,117930.0,2.32868928]
["bitfinex-derivatives","BTCF0:USTF0",1752382790227,0.01960576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382793327,0.01960576,117940.0,117930.0,1.95009668]
["bitfinex-derivatives","BTCF0:USTF0",1752382793527,0.01960576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382804827,0.09397576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382807835,0.06900576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382811634,0.01960576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382815840,0.01960576,117940.0,117930.0,1.95009668]
["bitfinex-derivatives","BTCF0:USTF0",1752382816037,0.01960576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382819735,0.06476576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382819941,0.08778576,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382820343,0.08828345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382822342,0.06526345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382822743,0.02010345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382832244,0.06526345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382832445,0.06526345,117940.0,117930.0,1.7863136]
["bitfinex-derivatives","BTCF0:USTF0",1752382832647,0.06526345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382832953,0.08828345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382835654,0.29003265,117940.0,117930.0,2.04860514]
["bitfinex-derivatives","BTCF0:USTF0",1752382836054,0.29003265,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382838457,0.12051345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382839255,0.29003265,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382839454,0.29003265,117940.0,117930.0,2.04860514]
["bitfinex-derivatives","BTCF0:USTF0",1752382839654,0.02010345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382840055,0.02010345,117940.0,117930.0,1.7863136]
["bitfinex-derivatives","BTCF0:USTF0",1752382840359,0.02010345,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382841459,0.02004383,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382847765,0.02004383,117940.0,117930.0,1.7863136]
["bitfinex-derivatives","BTCF0:USTF0",1752382847967,0.02004383,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382848167,0.04444383,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382848467,0.09295383,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382850573,0.02004383,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382852870,0.02004383,117940.0,117930.0,1.7863136]
["bitfinex-derivatives","BTCF0:USTF0",1752382853068,0.02004383,117940.0,117930.0,2.31089668]
["bitfinex-derivatives","BTCF0:USTF0",1752382857571,0.05543773,117950.0,117940.0,0.1695192]
["bitfinex-derivatives","BTCF0:USTF0",1752382857775,0.07527733,117950.0,117940.0,0.6118992]
["bitfinex-derivatives","BTCF0:USTF0",1752382857978,0.07527733,117950.0,117940.0,0.87419074]
["bitfinex-derivatives","BTCF0:USTF0",1752382858378,0.07527733,117950.0,117940.0,0.6118992]
["bitfinex-derivatives","BTCF0:USTF0",1752382858677,0.07527733,117950.0,117940.0,0.87419074]
["bitfinex-derivatives","BTCF0:USTF0",1752382860369,0.07527733,117950.0,117940.0,0.6118992]
["bitfinex-derivatives","BTCF0:USTF0",1752382860578,0.07527733,117950.0,117940.0,0.87419074]
["bitfinex-derivatives","BTCF0:USTF0",1752382861578,0.07527733,117950.0,117940.0,1.23499074]
["bitfinex-derivatives","BTCF0:USTF0",1752382862380,0.07527733,117950.0,117940.0,0.9726992]
["bitfinex-derivatives","BTCF0:USTF0",1752382862580,0.12378733,117950.0,117940.0,0.9726992]
["bitfinex-derivatives","BTCF0:USTF0",1752382862778,0.14818733,117950.0,117940.0,1.23499074]
["bitfinex-derivatives","BTCF0:USTF0",1752382870078,0.10258,117930.0,117920.0,0.67354999]
["bitfinex-derivatives","BTCF0:USTF0",1752382870283,0.81653628,117930.0,117920.0,0.64940999]
["bitfinex-derivatives","BTCF0:USTF0",1752382870580,0.55424474,117930.0,117920.0,0.28860999]
["bitfinex-derivatives","BTCF0:USTF0",1752382870781,0.55424474,117930.0,117920.0,0.55090153]
["bitfinex-derivatives","BTCF0:USTF0",1752382872184,0.2919532,117930.0,117920.0,0.55090153]
["bitfinex-derivatives","BTCF0:USTF0",1752382872388,0.1224196,117930.0,117920.0,1.22307307]
["bitfinex-derivatives","BTCF0:USTF0",1752382872580,0.1224196,117930.0,117920.0,0.96078153]
["bitfinex-derivatives","BTCF0:USTF0",1752382872781,0.1224196,117930.0,117920.0,1.22307307]
["bitfinex-derivatives","BTCF0:USTF0",1752382873377,0.1224196,117930.0,117920.0,1.55626153]
["bitfinex-derivatives","BTCF0:USTF0",1752382873986,0.1224196,117930.0,117920.0,1.81843307]
["bitfinex-derivatives","BTCF0:USTF0",1752382874387,0.1224196,117930.0,117920.0,1.55614153]
["bitfinex-derivatives","BTCF0:USTF0",1752382874684,0.1226196,117930.0,117920.0,1.55614153]
["bitfinex-derivatives","BTCF0:USTF0",1752382874886,0.1226196,117930.0,117920.0,1.52683049]
["bitfinex-derivatives","BTCF0:USTF0",1752382880491,0.12202945,117930.0,117920.0,1.52683049]
["bitfinex-derivatives","BTCF0:USTF0",1752382882194,0.12202945,117930.0,117920.0,1.29384999]
["bitfinex-derivatives","BTCF0:USTF0",1752382882393,0.12202945,117930.0,117920.0,1.52683049]
["bitfinex-derivatives","BTCF0:USTF0",1752382888699,0.12202945,117930.0,117920.0,1.29384999]
["bitfinex-derivatives","BTCF0:USTF0",1752382888899,0.12202945,117930.0,117920.0,1.52683049]
["bitfinex-derivatives","BTCF0:USTF0",1752382891603,0.29156305,117930.0,117920.0,1.52683049]
["bitfinex-derivatives","BTCF0:USTF0",1752382896801,0.29156305,117930.0,117920.0,1.55597331]
["bitfinex-derivatives","BTCF0:USTF0",1752382897000,0.29156305,117930.0,117920.0,1.29384999]
["bitfinex-derivatives","BTCF0:USTF0",1752382897200,0.29156305,117930.0,117920.0,1.55597331]
["bitfinex-derivatives","BTCF0:USTF0",1752382906608,0.29156305,117930.0,117920.0,1.29384999]
["bitfinex-derivatives","BTCF0:USTF0",1752382906905,0.29156305,117930.0,117920.0,1.55597331]
["bitfinex-derivatives","BTCF0:USTF0",1752382911814,0.55368637,117930.0,117920.0,1.14101331]
["bitfinex-derivatives","BTCF0:USTF0",1752382912105,0.55368637,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382912312,1.21021322,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382913015,1.14392637,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382916519,1.21268969,117930.0,117920.0,0.20385379]
["bitfinex-derivatives","BTCF0:USTF0",1752382916713,1.21268969,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382918513,1.21268969,117930.0,117920.0,0.20385379]
["bitfinex-derivatives","BTCF0:USTF0",1752382918719,0.36032637,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382918913,1.21180969,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382919114,0.36032637,117930.0,117920.0,0.46597711]
["bitfinex-derivatives","BTCF0:USTF0",1752382919318,0.09095945,117930.0,117920.0,2.31662043]
["bitfinex-derivatives","BTCF0:USTF0",1752382919618,0.06780945,117930.0,117920.0,2.31662043]
["bitfinex-derivatives","BTCF0:USTF0",1752382920120,0.09204945,117930.0,117920.0,2.31662043]
["bitfinex-derivatives","BTCF0:USTF0",1752382920822,0.09204945,117930.0,117920.0,2.02534946]
["bitfinex-derivatives","BTCF0:USTF0",1752382921320,0.12403945,117930.0,117920.0,2.02534946]
["bitfinex-derivatives","BTCF0:USTF0",1752382921523,0.29357295,117930.0,117920.0,2.02534946]
["bitfinex-derivatives","BTCF0:USTF0",1752382933435,0.12403945,117930.0,117920.0,2.02534946]
["bitfinex-derivatives","BTCF0:USTF0",1752382935437,0.29357295,117930.0,117920.0,2.02534946]
["bitfinex-derivatives","BTCF0:USTF0",1752382936538,0.12403945,117930.0,117920.0,2.02534946]
["bitfinex-derivatives","BTCF0:USTF0",1752382942845,0.12403945,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382951752,0.12403945,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382952052,0.12403945,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382959655,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382963859,0.55568923,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382964558,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382969163,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382969357,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382971665,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382971960,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382973865,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382974061,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382977165,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382977367,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382985871,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382986270,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752382999082,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752382999275,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383000979,0.29357295,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752383001275,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383003382,0.29357295,117930.0,117920.0,1.69369007]
["bitfinex-derivatives","BTCF0:USTF0",1752383003582,0.29357295,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383003988,0.55568923,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383005791,0.55568923,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752383006089,0.55568923,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383006991,0.55568923,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752383007289,0.55568923,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383007488,0.62465965,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383007888,0.62465965,117930.0,117920.0,1.79237379]
["bitfinex-derivatives","BTCF0:USTF0",1752383008094,0.62465965,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383009697,1.20717965,117930.0,117920.0,2.05449007]
["bitfinex-derivatives","BTCF0:USTF0",1752383011797,1.20717965,117930.0,117920.0,0.87593007]
["bitfinex-derivatives","BTCF0:USTF0",1752383013296,1.20717965,117930.0,117920.0,0.61381379]
["bitfinex-derivatives","BTCF0:USTF0",1752383013498,1.20717965,117930.0,117920.0,0.85099007]
["bitfinex-derivatives","BTCF0:USTF0",1752383015899,1.20717965,117930.0,117920.0,0.87593007]
["bitfinex-derivatives","BTCF0:USTF0",1752383022002,0.94506337,117930.0,117920.0,0.87593007]
["bitfinex-derivatives","BTCF0:USTF0",1752383022302,1.20717965,117930.0,117920.0,0.87593007]
["bitfinex-derivatives","BTCF0:USTF0",1752383023003,0.94506337,117930.0,117920.0,0.87593007]
["bitfinex-derivatives","BTCF0:USTF0",1752383027701,0.09204945,117930.0,117920.0,1.15595516]
["bitfinex-derivatives","BTCF0:USTF0",1752383027903,0.01944945,117930.0,117920.0,1.51675516]
["bitfinex-derivatives","BTCF0:USTF0",1752383028104,0.18869168,117950.0,117920.0,1.34720736]
["bitfinex-derivatives","BTCF0:USTF0",1752383028313,0.3777643,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383028608,0.31668035,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383028810,0.29216035,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383029111,0.88268035,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383029311,0.29216035,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383030811,0.31668035,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383036016,0.34751035,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383043525,0.34750845,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383044027,0.17800385,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383044525,0.34750845,117950.0,117940.0,0.83062518]
["bitfinex-derivatives","BTCF0:USTF0",1752383046119,0.07500385,117950.0,117940.0,0.84830941]
["bitfinex-derivatives","BTCF0:USTF0",1752383046425,0.07520385,117950.0,117940.0,1.20910941]
["bitfinex-derivatives","BTCF0:USTF0",1752383048324,0.04549385,117950.0,117940.0,1.47122569]
["bitfinex-derivatives","BTCF0:USTF0",1752383048628,0.04549385,117950.0,117940.0,1.20910941]
["bitfinex-derivatives","BTCF0:USTF0",1752383050119,0.02592773,117950.0,117940.0,1.20910941]
["bitfinex-derivatives","BTCF0:USTF0",1752383050324,0.05250586,117960.0,117950.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1752383050626,0.05250586,117960.0,117950.0,2.25233716]
["bitfinex-derivatives","BTCF0:USTF0",1752383052421,0.05250586,117960.0,117950.0,1.7281046]
["bitfinex-derivatives","BTCF0:USTF0",1752383052624,0.05250586,117960.0,117950.0,2.25233716]
["bitfinex-derivatives","BTCF0:USTF0",1752383056534,0.05250586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383056926,0.05250586,117960.0,117950.0,2.0889046]
["bitfinex-derivatives","BTCF0:USTF0",1752383057233,0.05250586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383058833,0.07672586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383059025,0.12241586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383064546,0.12241586,117960.0,117950.0,2.0889046]
["bitfinex-derivatives","BTCF0:USTF0",1752383064850,0.12241586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383068444,0.09819586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383068649,0.05270586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383069051,0.07023512,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383070451,0.12261586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383070751,0.05270586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383071147,0.07692586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383071351,0.12261586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383074153,0.14003383,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383077351,0.14003383,117960.0,117950.0,2.6587622]
["bitfinex-derivatives","BTCF0:USTF0",1752383077550,0.14003383,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383080153,0.14003383,117960.0,117950.0,2.6587622]
["bitfinex-derivatives","BTCF0:USTF0",1752383084161,0.14003383,117960.0,117950.0,2.13452964]
["bitfinex-derivatives","BTCF0:USTF0",1752383084363,0.14003383,117960.0,117950.0,2.6587622]
["bitfinex-derivatives","BTCF0:USTF0",1752383094959,0.14003383,117960.0,117950.0,2.13452964]
["bitfinex-derivatives","BTCF0:USTF0",1752383095164,0.14003383,117960.0,117950.0,2.6587622]
["bitfinex-derivatives","BTCF0:USTF0",1752383098466,0.17253383,117960.0,117950.0,2.39664592]
["bitfinex-derivatives","BTCF0:USTF0",1752383099468,0.17253383,117960.0,117950.0,2.6587622]
["bitfinex-derivatives","BTCF0:USTF0",1752383100065,0.15511586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383102168,0.15511586,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383102769,0.15511586,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383106475,0.15511586,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383106679,0.17250121,117960.0,117950.0,2.39671759]
["bitfinex-derivatives","BTCF0:USTF0",1752383107672,0.17250121,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383110076,0.17250121,117960.0,117950.0,2.13460131]
["bitfinex-derivatives","BTCF0:USTF0",1752383110276,0.17250121,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383114380,0.17250121,117960.0,117950.0,2.13460131]
["bitfinex-derivatives","BTCF0:USTF0",1752383114681,0.17250121,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383115180,0.17250121,117960.0,117950.0,2.13460131]
["bitfinex-derivatives","BTCF0:USTF0",1752383115381,0.17250121,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383115682,0.17250121,117960.0,117950.0,2.39671759]
["bitfinex-derivatives","BTCF0:USTF0",1752383117482,0.17250121,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383118180,0.15511586,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383118474,0.17249966,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383119771,0.17249966,117960.0,117950.0,1.62942088]
["bitfinex-derivatives","BTCF0:USTF0",1752383119985,0.17249966,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383120776,0.17249966,117960.0,117950.0,1.62942088]
["bitfinex-derivatives","BTCF0:USTF0",1752383120982,0.17249966,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383122179,0.17249966,117960.0,117950.0,1.62942088]
["bitfinex-derivatives","BTCF0:USTF0",1752383122372,0.17249966,117960.0,117950.0,2.35102088]
["bitfinex-derivatives","BTCF0:USTF0",1752383125984,0.17249966,117960.0,117950.0,2.61313716]
["bitfinex-derivatives","BTCF0:USTF0",1752383126378,0.17249966,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383130785,0.17249966,117960.0,117950.0,2.13460131]
["bitfinex-derivatives","BTCF0:USTF0",1752383130986,0.17249966,117960.0,117950.0,2.65883387]
["bitfinex-derivatives","BTCF0:USTF0",1752383131187,0.17249966,117960.0,117950.0,2.39671759]
["bitfinex-derivatives","BTCF0:USTF0",1752383133791,0.17249966,117960.0,117950.0,2.13460131]
["bitfinex-derivatives","BTCF0:USTF0",1752383133991,0.17249966,117960.0,117950.0,2.39671759]
["bitfinex-derivatives","BTCF0:USTF0",1752383134789,0.17249966,117960.0,117950.0,1.67511759]
["bitfinex-derivatives","BTCF0:USTF0",1752383134997,0.17249966,117960.0,117950.0,2.39671759]
["bitfinex-derivatives","BTCF0:USTF0",1752383135792,0.17249966,117960.0,117950.0,1.67511759]
["bitfinex-derivatives","BTCF0:USTF0",1752383135994,0.17249966,117960.0,117950.0,2.39671759]
["bitfinex-derivatives","BTCF0:USTF0",1752383138192,0.60410624,117960.0,117950.0,2.37895759]
["bitfinex-derivatives","BTCF0:USTF0",1752383138495,0.60410624,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383139195,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383142301,0.34198996,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383142595,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383146804,0.34198996,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383147002,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383151616,0.34198996,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383151808,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383156512,0.34198996,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383156718,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383163116,0.34198996,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383163317,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383168322,0.34198996,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383168621,0.34198996,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383169019,0.32460616,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383169219,0.34233672,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383174022,0.34233672,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383174222,0.34233672,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383186635,0.34233672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383187124,0.34233672,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383187324,0.34233672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383202643,0.31811672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383204744,0.34257672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383208646,0.31811672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383210748,0.34257672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383216256,0.34257672,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383216555,0.34257672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383218552,0.34257672,117960.0,117950.0,1.7103446]
["bitfinex-derivatives","BTCF0:USTF0",1752383218754,0.34257672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383221758,0.34257672,117960.0,117950.0,1.7103446]
["bitfinex-derivatives","BTCF0:USTF0",1752383221951,0.34257672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383224655,0.31811672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383226757,0.34075672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383232759,0.31811672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383234662,0.34075672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383238666,0.31811672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383240666,0.34075672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383245373,0.34075672,117960.0,117950.0,2.23457716]
["bitfinex-derivatives","BTCF0:USTF0",1752383245772,0.34075672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383253281,0.17126642,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383254082,0.34075672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383254281,0.34075672,117960.0,117950.0,1.7103446]
["bitfinex-derivatives","BTCF0:USTF0",1752383254485,0.34075672,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383258284,0.34101799,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383263187,0.34101799,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383263392,0.34101799,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383273501,0.34101799,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383273698,0.34101799,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383274200,0.34101799,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383274400,0.34101799,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383281401,0.34101799,117960.0,117950.0,1.7103446]
["bitfinex-derivatives","BTCF0:USTF0",1752383281596,0.34101799,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383286812,0.34101789,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383302820,0.34101789,117960.0,117950.0,2.23457716]
["bitfinex-derivatives","BTCF0:USTF0",1752383303021,0.30851789,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383303525,0.30851789,117960.0,117950.0,2.23457716]
["bitfinex-derivatives","BTCF0:USTF0",1752383304430,0.30851789,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383306831,0.30851789,117960.0,117950.0,2.23457716]
["bitfinex-derivatives","BTCF0:USTF0",1752383307333,0.30851789,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383307528,0.30851789,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383307733,0.30851789,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383308435,0.30851789,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383308835,0.30851789,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383309432,0.30851789,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383315939,0.13902769,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383319040,0.30851799,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383320639,0.13902769,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383322040,0.07069769,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383322539,0.13979769,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383324642,0.13979769,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383324844,0.13979769,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383340465,0.14040504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383343267,0.07130504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383346063,0.07130504,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383346261,0.07130504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383352774,0.07130504,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383352964,0.07130504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383354875,0.09506504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383357982,0.07130504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383359883,0.14295504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383361385,0.07130504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383362488,0.09506504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383362790,0.14295504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383364888,0.07130504,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383365280,0.05270586,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383367989,0.07646586,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383368189,0.12435586,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383368586,0.14298383,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383390713,0.14298383,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383391009,0.14298383,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383396709,0.17350383,117960.0,117950.0,2.59537716]
["bitfinex-derivatives","BTCF0:USTF0",1752383406527,0.34299413,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383409429,0.34299413,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383409630,0.60511041,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383409836,0.60511041,117960.0,117950.0,2.0711446]
["bitfinex-derivatives","BTCF0:USTF0",1752383410128,0.60511041,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383411432,0.34299413,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383417324,0.60511041,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383417632,0.34299413,117960.0,117950.0,2.33326088]
["bitfinex-derivatives","BTCF0:USTF0",1752383422333,0.34299413,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383422637,0.34299413,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383432149,0.34299413,117960.0,117950.0,1.61166088]
["bitfinex-derivatives","BTCF0:USTF0",1752383432453,0.34299413,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383433057,0.34299413,117960.0,117950.0,1.7103446]
["bitfinex-derivatives","BTCF0:USTF0",1752383433356,0.34299413,117960.0,117950.0,1.97246088]
["bitfinex-derivatives","BTCF0:USTF0",1752383440151,0.60511041,117960.0,117950.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1752383440455,0.60511041,117960.0,117950.0,1.3495446]
["bitfinex-derivatives","BTCF0:USTF0",1752383440961,0.60511041,117960.0,117950.0,1.44215628]
["bitfinex-derivatives","BTCF0:USTF0",1752383441863,0.60511041,117960.0,117950.0,1.61166098]
["bitfinex-derivatives","BTCF0:USTF0",1752383442162,0.60511041,117960.0,117950.0,0.43162098]
["bitfinex-derivatives","BTCF0:USTF0",1752383442163,1.18675041,117960.0,117950.0,0.43162098]
["bitfinex-derivatives","BTCF0:USTF0",1752383443456,0.1695047,117950.0,117940.0,1.6090368]
["bitfinex-derivatives","BTCF0:USTF0",1752383443658,0.24423267,117950.0,117940.0,2.04045968]
["bitfinex-derivatives","BTCF0:USTF0",1752383443861,0.29035267,117950.0,117940.0,2.04045968]
["bitfinex-derivatives","BTCF0:USTF0",1752383444762,0.29035267,117950.0,117940.0,2.04145968]
["bitfinex-derivatives","BTCF0:USTF0",1752383445263,0.29035267,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383449272,0.29035267,117950.0,117940.0,1.7813434]
["bitfinex-derivatives","BTCF0:USTF0",1752383449573,0.29035267,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383454872,0.29035267,117950.0,117940.0,1.68265968]
["bitfinex-derivatives","BTCF0:USTF0",1752383455076,0.29035267,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383468280,0.29035267,117950.0,117940.0,1.68265968]
["bitfinex-derivatives","BTCF0:USTF0",1752383468481,0.29035267,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383473182,0.29035267,117950.0,117940.0,1.7813434]
["bitfinex-derivatives","BTCF0:USTF0",1752383473580,0.29035267,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383484393,0.2902088,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383487096,0.2902088,117950.0,117940.0,1.7813434]
["bitfinex-derivatives","BTCF0:USTF0",1752383487290,0.2902088,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383497103,0.2902088,117950.0,117940.0,1.68265968]
["bitfinex-derivatives","BTCF0:USTF0",1752383497303,0.2902088,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383502316,0.1207041,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383502505,0.2902087,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383511420,0.2902087,117950.0,117940.0,1.68265968]
["bitfinex-derivatives","BTCF0:USTF0",1752383511619,0.2902087,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383517519,0.2902087,117950.0,117940.0,1.68265968]
["bitfinex-derivatives","BTCF0:USTF0",1752383517720,0.2902087,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383524227,0.29021511,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383525328,0.2717246,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383525625,0.29021514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383528727,0.26646514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383530727,0.28973514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383534729,0.26646514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383536831,0.28973514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383540235,0.28973514,117950.0,117940.0,1.68265968]
["bitfinex-derivatives","BTCF0:USTF0",1752383540533,0.28973514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383546036,0.28973514,117950.0,117940.0,1.7813434]
["bitfinex-derivatives","BTCF0:USTF0",1752383546337,0.28973514,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383552542,0.28974952,117950.0,117940.0,2.04345968]
["bitfinex-derivatives","BTCF0:USTF0",1752383564249,0.28974952,117950.0,117940.0,1.52708]
["bitfinex-derivatives","BTCF0:USTF0",1752383564448,0.28974952,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383564449,1.1316658,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383565051,1.4924658,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383573166,1.47396088,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383573459,1.49242694,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383576559,1.13162694,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383576862,1.49242694,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383584474,1.49242694,117950.0,117940.0,0.26511628]
["bitfinex-derivatives","BTCF0:USTF0",1752383584774,1.49222694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383584966,1.49218694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383585473,0.91262694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383585867,1.49218694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383586968,0.91262694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383587178,0.28971066,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383587475,0.86923066,117950.0,117940.0,0.79543518]
["bitfinex-derivatives","BTCF0:USTF0",1752383588473,1.13134694,117950.0,117940.0,0.79543518]
["bitfinex-derivatives","BTCF0:USTF0",1752383604185,1.13134694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383604483,1.13134694,117950.0,117940.0,0.79543518]
["bitfinex-derivatives","BTCF0:USTF0",1752383606888,1.13134694,117950.0,117940.0,0.5333189]
["bitfinex-derivatives","BTCF0:USTF0",1752383607088,1.13134694,117950.0,117940.0,0.79543518]
["bitfinex-derivatives","BTCF0:USTF0",1752383607385,1.13134694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383610289,0.55182694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383610490,1.13102694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383611687,0.55182694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383611890,1.13102694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383632706,1.10775694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383634707,1.13275694,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383636010,1.13327169,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383637109,1.13327169,117950.0,117940.0,0.1725189]
["bitfinex-derivatives","BTCF0:USTF0",1752383637311,1.13327169,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383638210,1.13327169,117950.0,117940.0,0.79543518]
["bitfinex-derivatives","BTCF0:USTF0",1752383639214,1.13327169,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383639614,1.13327169,117950.0,117940.0,0.79543518]
["bitfinex-derivatives","BTCF0:USTF0",1752383640215,1.13327169,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383641820,1.13327169,117950.0,117940.0,0.1725189]
["bitfinex-derivatives","BTCF0:USTF0",1752383642015,1.13327169,117950.0,117940.0,0.43463518]
["bitfinex-derivatives","BTCF0:USTF0",1752383648724,1.13327169,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383648929,1.13327169,117950.0,117940.0,0.26511628]
["bitfinex-derivatives","BTCF0:USTF0",1752383649225,0.87115541,117950.0,117940.0,0.26511628]
["bitfinex-derivatives","BTCF0:USTF0",1752383649528,1.13327169,117950.0,117940.0,0.26511628]
["bitfinex-derivatives","BTCF0:USTF0",1752383651431,1.13327169,117950.0,117940.0,0.43463528]
["bitfinex-derivatives","BTCF0:USTF0",1752383652830,1.13327169,117950.0,117940.0,0.26511628]
["bitfinex-derivatives","BTCF0:USTF0",1752383657231,1.13327169,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383657432,1.13327169,117950.0,117940.0,0.26511628]
["bitfinex-derivatives","BTCF0:USTF0",1752383659535,1.13327169,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383661539,1.49407169,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383662431,1.47509088,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383662634,1.49414985,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383666539,1.13334985,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383666740,1.49414985,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383672346,1.5551747,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383673747,1.6218156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383675850,1.56079075,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383684954,1.6218156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383686259,1.35969932,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383686454,1.6218156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383689460,1.0426156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383689661,1.6207356,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383691159,1.35861932,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383691459,1.6207356,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383695163,1.2599356,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383695356,1.6207356,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383698372,1.2599356,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383698666,1.6207356,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383699467,1.0426156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383699668,1.6206556,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383700565,1.0426156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383700966,1.6206156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383701169,1.2598156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383701366,1.6206156,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383709180,1.6205899,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383714978,1.0425899,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383715179,1.6204299,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383715780,1.60139663,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383715984,1.62043042,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383716584,1.55940557,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383717785,1.63568663,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383727800,1.69674145,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383728000,1.62046039,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383728597,1.55940557,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383729202,1.62046068,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752383730202,0.224809,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752383730402,0.2248233,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752383730594,1.39126965,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752383731304,1.12915337,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752383732502,1.12915337,117930.0,117920.0,0.00569599]
["bitfinex-derivatives","BTCF0:USTF0",1752383734509,1.12915337,117930.0,117920.0,0.00769599]
["bitfinex-derivatives","BTCF0:USTF0",1752383735506,1.39126965,117930.0,117920.0,0.00769599]
["bitfinex-derivatives","BTCF0:USTF0",1752383735909,1.12915337,117930.0,117920.0,0.00769599]
["bitfinex-derivatives","BTCF0:USTF0",1752383738015,1.39126965,117930.0,117920.0,0.00769599]
["bitfinex-derivatives","BTCF0:USTF0",1752383738212,1.39126965,117930.0,117920.0,0.00569599]
["bitfinex-derivatives","BTCF0:USTF0",1752383738513,1.12915337,117930.0,117920.0,0.00769599]
["bitfinex-derivatives","BTCF0:USTF0",1752383739108,1.12915337,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752383739315,1.12915337,117930.0,117920.0,0.00569599]
["bitfinex-derivatives","BTCF0:USTF0",1752383739514,1.12915337,117930.0,117920.0,0.01399149]
["bitfinex-derivatives","BTCF0:USTF0",1752383740016,1.39126965,117930.0,117920.0,0.01399149]
["bitfinex-derivatives","BTCF0:USTF0",1752383740314,1.12915337,117930.0,117920.0,0.01399149]
["bitfinex-derivatives","BTCF0:USTF0",1752383740715,1.39126965,117930.0,117920.0,0.01399149]
["bitfinex-derivatives","BTCF0:USTF0",1752383741315,1.12915337,117930.0,117920.0,0.01399149]
["bitfinex-derivatives","BTCF0:USTF0",1752383741715,1.12915337,117930.0,117920.0,0.01299149]
["bitfinex-derivatives","BTCF0:USTF0",1752383742217,0.86703709,117930.0,117920.0,0.01299149]
["bitfinex-derivatives","BTCF0:USTF0",1752383742420,1.12915337,117930.0,117920.0,0.01099149]
["bitfinex-derivatives","BTCF0:USTF0",1752383742720,1.12915337,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383746320,1.12936321,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383747416,0.86724693,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383747619,1.12936321,117930.0,117920.0,0.27410777]
["bitfinex-derivatives","BTCF0:USTF0",1752383749122,1.12936321,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383749324,1.12936321,117930.0,117920.0,0.27410777]
["bitfinex-derivatives","BTCF0:USTF0",1752383755731,1.12936321,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383755928,1.12936321,117930.0,117920.0,0.27410777]
["bitfinex-derivatives","BTCF0:USTF0",1752383756427,1.12936321,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383756628,1.12936321,117930.0,117920.0,0.27410777]
["bitfinex-derivatives","BTCF0:USTF0",1752383756929,1.39147949,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383757427,1.12936321,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383768836,1.12932721,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383771435,1.39144349,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383772439,1.12932721,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383778054,0.86721093,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383778454,1.12932721,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383778955,1.39144349,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383779257,1.12932721,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383779657,1.39144349,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383780053,1.12932721,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383780955,1.39144349,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383781156,1.12932721,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383782449,1.12932775,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383782859,1.39144403,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383783058,1.12932775,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383783555,1.39144403,117930.0,117920.0,0.01199149]
["bitfinex-derivatives","BTCF0:USTF0",1752383783755,1.75224403,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752383784859,0.1695475,117920.0,117910.0,0.02614096]
["bitfinex-derivatives","BTCF0:USTF0",1752383785055,0.55244195,117920.0,117910.0,0.02594096]
["bitfinex-derivatives","BTCF0:USTF0",1752383785658,0.29032567,117920.0,117910.0,0.02594096]
["bitfinex-derivatives","BTCF0:USTF0",1752383785861,0.55244195,117920.0,117910.0,0.02594096]
["bitfinex-derivatives","BTCF0:USTF0",1752383786157,0.55244195,117920.0,117910.0,0.02994096]
["bitfinex-derivatives","BTCF0:USTF0",1752383786753,0.91324195,117920.0,117910.0,0.02994096]
["bitfinex-derivatives","BTCF0:USTF0",1752383790458,0.91324195,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752383790667,0.2709319,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752383790861,0.2709463,117900.0,117890.0,0.36943017]
["bitfinex-derivatives","BTCF0:USTF0",1752383791163,0.81458703,117900.0,117890.0,0.36923017]
["bitfinex-derivatives","BTCF0:USTF0",1752383792156,0.55247075,117900.0,117890.0,0.36923017]
["bitfinex-derivatives","BTCF0:USTF0",1752383792360,0.55247075,117900.0,117890.0,0.37323017]
["bitfinex-derivatives","BTCF0:USTF0",1752383792760,0.55247075,117900.0,117890.0,0.37623017]
["bitfinex-derivatives","BTCF0:USTF0",1752383793167,0.55247075,117900.0,117890.0,0.01543017]
["bitfinex-derivatives","BTCF0:USTF0",1752383793366,0.55247075,117900.0,117890.0,0.01243017]
["bitfinex-derivatives","BTCF0:USTF0",1752383793669,0.55247075,117900.0,117890.0,0.01043017]
["bitfinex-derivatives","BTCF0:USTF0",1752383794068,0.81458703,117900.0,117890.0,0.01043017]
["bitfinex-derivatives","BTCF0:USTF0",1752383794364,0.55247075,117900.0,117890.0,0.01043017]
["bitfinex-derivatives","BTCF0:USTF0",1752383798774,0.81458703,117900.0,117890.0,0.01043017]
["bitfinex-derivatives","BTCF0:USTF0",1752383815180,0.81458703,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752383818388,0.81458703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383819990,0.29035447,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383820191,0.81458703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383820390,1.39186703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383822091,0.81458703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383822292,1.39182703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383823590,1.45288214,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383823791,0.87564214,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383823997,1.45288214,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383826086,1.39182703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383826991,0.81458703,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383827290,1.39231308,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383827586,1.39231308,117900.0,117890.0,0.27247285]
["bitfinex-derivatives","BTCF0:USTF0",1752383827587,0.29084052,117900.0,117890.0,0.27247285]
["bitfinex-derivatives","BTCF0:USTF0",1752383827888,0.29084052,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383828093,1.1301568,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383829093,1.1301568,117900.0,117890.0,0.54665717]
["bitfinex-derivatives","BTCF0:USTF0",1752383829293,1.1301568,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383829595,0.5529568,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383829788,0.86804052,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383830095,0.29084052,117900.0,117890.0,0.81577345]
["bitfinex-derivatives","BTCF0:USTF0",1752383830293,0.86804052,117900.0,117890.0,0.55365717]
["bitfinex-derivatives","BTCF0:USTF0",1752383830499,0.86804052,117900.0,117890.0,0.81577345]
["bitfinex-derivatives","BTCF0:USTF0",1752383830684,0.29084052,117900.0,117890.0,0.81577345]
["bitfinex-derivatives","BTCF0:USTF0",1752383830888,0.86804052,117900.0,117890.0,0.81577345]
["bitfinex-derivatives","BTCF0:USTF0",1752383833997,0.86804052,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383836396,0.86804052,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383836690,1.1301568,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383836896,1.1301568,117900.0,117890.0,0.44797345]
["bitfinex-derivatives","BTCF0:USTF0",1752383837095,0.86804052,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383838095,0.86804052,117900.0,117890.0,0.90745717]
["bitfinex-derivatives","BTCF0:USTF0",1752383838294,0.86804052,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383838494,1.1301568,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383842000,0.86804052,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383842196,1.1301568,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383847504,0.86804052,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383848000,1.1301568,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383850703,1.1073468,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383852602,1.1073468,117900.0,117890.0,0.90745717]
["bitfinex-derivatives","BTCF0:USTF0",1752383852800,1.1312768,117900.0,117890.0,1.16957345]
["bitfinex-derivatives","BTCF0:USTF0",1752383859206,1.1312768,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383860907,1.1312768,117900.0,117890.0,0.54665717]
["bitfinex-derivatives","BTCF0:USTF0",1752383861108,1.1312768,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383862312,1.1312768,117900.0,117890.0,0.54665717]
["bitfinex-derivatives","BTCF0:USTF0",1752383862610,1.1312768,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383864410,1.1312768,117900.0,117890.0,0.54665717]
["bitfinex-derivatives","BTCF0:USTF0",1752383864610,1.1312768,117900.0,117890.0,0.63918285]
["bitfinex-derivatives","BTCF0:USTF0",1752383865111,1.1312768,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383867307,1.1312768,117900.0,117890.0,0.44797345]
["bitfinex-derivatives","BTCF0:USTF0",1752383867514,1.1312768,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383870120,1.1312768,117900.0,117890.0,0.54665717]
["bitfinex-derivatives","BTCF0:USTF0",1752383870311,1.1312768,117900.0,117890.0,0.80877345]
["bitfinex-derivatives","BTCF0:USTF0",1752383871415,1.39339308,117900.0,117890.0,0.37115657]
["bitfinex-derivatives","BTCF0:USTF0",1752383872015,1.39339308,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383872521,1.39337152,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383875614,1.13125524,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383876619,1.13125524,117900.0,117890.0,0.17994727]
["bitfinex-derivatives","BTCF0:USTF0",1752383878018,0.86913896,117900.0,117890.0,0.17994727]
["bitfinex-derivatives","BTCF0:USTF0",1752383878219,1.13125524,117900.0,117890.0,0.17994727]
["bitfinex-derivatives","BTCF0:USTF0",1752383878618,0.86913896,117900.0,117890.0,0.17994727]
["bitfinex-derivatives","BTCF0:USTF0",1752383878919,1.13125524,117900.0,117890.0,0.17994727]
["bitfinex-derivatives","BTCF0:USTF0",1752383881219,1.13125524,117900.0,117890.0,0.44206355]
["bitfinex-derivatives","BTCF0:USTF0",1752383882323,1.13125524,117900.0,117890.0,0.17994727]
["bitfinex-derivatives","BTCF0:USTF0",1752383883219,1.13125524,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383885025,1.39337152,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383886624,1.13125524,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383892128,1.39337152,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383897837,1.45442663,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383907848,1.39337152,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383914054,1.45442663,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383922161,0.93019407,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383922361,1.45442663,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383926163,1.19231035,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383931768,1.13125524,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383932067,1.11158258,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383932268,1.1311495,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383933968,1.11158258,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383934268,1.13114955,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383936971,1.19220466,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383942968,1.45432094,117900.0,117890.0,0.01035657]
["bitfinex-derivatives","BTCF0:USTF0",1752383946575,0.2714507,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752383946774,0.55333395,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752383947779,0.55333395,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752383948986,0.55333395,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752383949789,0.55433395,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752383950089,0.55433395,117890.0,117880.0,0.43541795]
["bitfinex-derivatives","BTCF0:USTF0",1752383950287,0.55433395,117890.0,117880.0,0.43341795]
["bitfinex-derivatives","BTCF0:USTF0",1752383950588,0.55533395,117890.0,117880.0,0.43341795]
["bitfinex-derivatives","BTCF0:USTF0",1752383951187,0.55433395,117890.0,117880.0,0.44194506]
["bitfinex-derivatives","BTCF0:USTF0",1752383951485,0.55333395,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383951889,0.55333395,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383952781,0.55333395,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383953181,0.55333395,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383955793,0.55333395,117890.0,117880.0,0.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1752383955991,0.55333395,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383956591,0.29121767,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383956792,0.55333395,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383956990,0.55333395,117890.0,117880.0,0.18082878]
["bitfinex-derivatives","BTCF0:USTF0",1752383957293,0.55333395,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383957593,0.55333395,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383957891,0.55333395,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383959892,0.55333395,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383963196,1.12997395,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383963395,1.12997356,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383963701,1.11040698,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383963890,1.12997356,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383964493,1.11040698,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383964693,1.12997349,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383964997,1.12997347,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383965799,0.29121719,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752383965993,1.12993347,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383968099,1.12993347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383969000,1.12993347,117890.0,117880.0,0.18082878]
["bitfinex-derivatives","BTCF0:USTF0",1752383969299,0.55333347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383969500,1.12993347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383970296,1.12993347,117890.0,117880.0,0.18082878]
["bitfinex-derivatives","BTCF0:USTF0",1752383974105,1.12993347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383974700,1.12993347,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383977210,0.86781719,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383977408,1.12993347,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752383983914,1.12993347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383986311,0.55333347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383986512,1.12985347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383988722,0.86773719,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383988922,1.12985347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383990721,0.55333347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383990922,1.12985347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752383995128,1.12985347,117890.0,117880.0,0.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1752384006134,1.12985347,117890.0,117880.0,0.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1752384006333,1.12985347,117890.0,117880.0,0.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1752384007031,0.55333347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384007230,0.86765719,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384007435,0.86765719,117890.0,117880.0,0.81985506]
["bitfinex-derivatives","BTCF0:USTF0",1752384008036,1.12977347,117890.0,117880.0,0.81985506]
["bitfinex-derivatives","BTCF0:USTF0",1752384008334,1.12977347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384008637,0.86765719,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384008934,1.12977347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384009636,1.12977347,117890.0,117880.0,0.55073878]
["bitfinex-derivatives","BTCF0:USTF0",1752384009837,1.12977347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384010535,1.12977347,117890.0,117880.0,0.55073878]
["bitfinex-derivatives","BTCF0:USTF0",1752384010933,1.12977347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384018645,1.10684347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384020747,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384026356,1.13095347,117890.0,117880.0,0.55073878]
["bitfinex-derivatives","BTCF0:USTF0",1752384026556,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384030056,0.86883719,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384030256,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384037260,1.13095347,117890.0,117880.0,0.45205506]
["bitfinex-derivatives","BTCF0:USTF0",1752384037560,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384038959,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384039360,1.13095347,117890.0,117880.0,0.28244996]
["bitfinex-derivatives","BTCF0:USTF0",1752384039561,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384041863,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384043463,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384044264,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384046967,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384047867,1.13095347,117890.0,117880.0,0.55073878]
["bitfinex-derivatives","BTCF0:USTF0",1752384048067,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384056066,0.86883719,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384056465,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384058571,1.13095347,117890.0,117880.0,0.28244996]
["bitfinex-derivatives","BTCF0:USTF0",1752384058772,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384060578,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384061079,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384061979,0.86883719,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384062178,1.13095347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384063484,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384063783,1.13095347,117890.0,117880.0,0.81285496]
["bitfinex-derivatives","BTCF0:USTF0",1752384065878,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384067283,0.86883719,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384067582,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384069987,1.13095347,117890.0,117880.0,0.38113368]
["bitfinex-derivatives","BTCF0:USTF0",1752384070287,1.13095347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384087502,0.55451347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384087704,1.13055347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384093501,0.86843719,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384093703,1.13055347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384098207,1.13055347,117890.0,117880.0,0.28244996]
["bitfinex-derivatives","BTCF0:USTF0",1752384098406,1.13055347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384111216,0.86843719,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384111521,1.13055347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384112616,1.13055347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384113215,1.13055347,117890.0,117880.0,0.28244996]
["bitfinex-derivatives","BTCF0:USTF0",1752384113417,1.13055347,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384113715,1.13055347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384114418,0.55451347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384114622,1.13039347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384117624,0.86827719,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384117822,1.13039347,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384124127,1.11082698,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384124330,1.1300904,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384125326,1.1300904,117890.0,117880.0,0.45205506]
["bitfinex-derivatives","BTCF0:USTF0",1752384125526,1.1300904,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384131831,1.1300904,117890.0,117880.0,0.45205506]
["bitfinex-derivatives","BTCF0:USTF0",1752384132025,1.1300904,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384138731,0.5542104,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384138936,1.1299704,117890.0,117880.0,0.81285506]
["bitfinex-derivatives","BTCF0:USTF0",1752384144737,1.1299704,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384144927,1.11070698,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384145133,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384148234,0.86783968,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384148436,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384155241,1.12995596,117890.0,117880.0,0.28244996]
["bitfinex-derivatives","BTCF0:USTF0",1752384155542,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384158139,1.12995596,117890.0,117880.0,0.38113368]
["bitfinex-derivatives","BTCF0:USTF0",1752384158340,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384163044,1.12995596,117890.0,117880.0,0.38113368]
["bitfinex-derivatives","BTCF0:USTF0",1752384163247,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384166343,1.12995596,117890.0,117880.0,0.38113368]
["bitfinex-derivatives","BTCF0:USTF0",1752384166648,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384171147,1.12995596,117890.0,117880.0,0.28244996]
["bitfinex-derivatives","BTCF0:USTF0",1752384171349,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384173450,1.12995596,117890.0,117880.0,0.38113368]
["bitfinex-derivatives","BTCF0:USTF0",1752384173647,1.12995596,117890.0,117880.0,0.64324996]
["bitfinex-derivatives","BTCF0:USTF0",1752384174444,1.12995596,117890.0,117880.0,0.38113368]
["bitfinex-derivatives","BTCF0:USTF0",1752384174650,1.12995596,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384184153,0.86783968,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384184355,1.12995596,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384187761,0.86783968,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384188060,1.12995596,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384191962,0.86783968,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384192164,1.12995596,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384193362,1.12998354,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384203169,0.86786726,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384203364,1.12998354,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384216575,1.12998354,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752384221877,1.12998354,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384226678,1.11070698,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384226879,1.13002594,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384229781,1.13002594,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752384233683,1.13002594,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384235887,1.13002594,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752384236288,1.13002594,117890.0,117880.0,0.44294496]
["bitfinex-derivatives","BTCF0:USTF0",1752384238391,1.13002594,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752384241395,0.86790966,117890.0,117880.0,0.44294496]
["bitfinex-derivatives","BTCF0:USTF0",1752384241590,0.86790966,117890.0,117880.0,0.80374496]
["bitfinex-derivatives","BTCF0:USTF0",1752384241591,1.13002594,117890.0,117880.0,0.80374496]
["bitfinex-derivatives","BTCF0:USTF0",1752384242791,1.13002594,117890.0,117880.0,0.44294496]
["bitfinex-derivatives","BTCF0:USTF0",1752384245897,1.13002594,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384250005,1.13002594,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752384253609,1.13002594,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384254297,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384258816,0.86786268,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384259015,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384259216,0.86786268,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384259417,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384265019,1.12997896,117890.0,117880.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1752384269324,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384279733,0.86786268,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384279938,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384296536,0.86786268,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384296742,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384300746,0.86786268,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384300945,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384310851,1.12997896,117890.0,117880.0,0.37202368]
["bitfinex-derivatives","BTCF0:USTF0",1752384311056,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384319564,0.86786268,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384319771,1.12997896,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384325373,1.19103407,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384326474,1.17176209,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384326675,1.19078485,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384327975,1.12972974,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384328176,0.86761346,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384328377,1.12972974,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384343790,0.86761346,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384343993,1.12972974,117890.0,117880.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1752384357701,0.91190904,117890.0,117870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752384357899,0.0731407,117860.0,117840.0,0.44111895]
["bitfinex-derivatives","BTCF0:USTF0",1752384358197,0.53187448,117850.0,117840.0,0.04946284]
["bitfinex-derivatives","BTCF0:USTF0",1752384358392,0.55089724,117850.0,117840.0,0.11052895]
["bitfinex-derivatives","BTCF0:USTF0",1752384358699,0.55089724,117850.0,117840.0,0.04946284]
["bitfinex-derivatives","BTCF0:USTF0",1752384358894,0.61781196,117850.0,117840.0,0.04946284]
["bitfinex-derivatives","BTCF0:USTF0",1752384359298,0.55089724,117850.0,117840.0,0.04946284]
["bitfinex-derivatives","BTCF0:USTF0",1752384360097,0.55089724,117850.0,117840.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1752384360497,0.55089724,117850.0,117840.0,0.2297556]
["bitfinex-derivatives","BTCF0:USTF0",1752384360997,0.55089724,117850.0,117840.0,0.49187188]
["bitfinex-derivatives","BTCF0:USTF0",1752384361197,0.55089724,117850.0,117840.0,0.2297556]
["bitfinex-derivatives","BTCF0:USTF0",1752384362898,0.55089724,117850.0,117840.0,0.2277556]
["bitfinex-derivatives","BTCF0:USTF0",1752384363094,0.55089724,117850.0,117840.0,0.2287556]
["bitfinex-derivatives","BTCF0:USTF0",1752384363591,0.55089724,117850.0,117840.0,0.2277556]
["bitfinex-derivatives","BTCF0:USTF0",1752384364100,0.55089724,117850.0,117840.0,0.48987188]
["bitfinex-derivatives","BTCF0:USTF0",1752384364399,0.61905896,117850.0,117840.0,0.48987188]
["bitfinex-derivatives","BTCF0:USTF0",1752384364599,0.61905896,117850.0,117840.0,0.5885556]
["bitfinex-derivatives","BTCF0:USTF0",1752384364799,0.55089724,117850.0,117840.0,0.5885556]
["bitfinex-derivatives","BTCF0:USTF0",1752384365000,0.55089724,117850.0,117840.0,0.85067188]
["bitfinex-derivatives","BTCF0:USTF0",1752384365901,0.55089724,117850.0,117840.0,0.85367188]
["bitfinex-derivatives","BTCF0:USTF0",1752384366201,0.55089724,117850.0,117840.0,0.85467188]
["bitfinex-derivatives","BTCF0:USTF0",1752384366996,0.28878096,117850.0,117840.0,0.90292188]
["bitfinex-derivatives","BTCF0:USTF0",1752384367199,0.04158276,117850.0,117840.0,2.32239816]
["bitfinex-derivatives","BTCF0:USTF0",1752384367494,0.01902276,117850.0,117840.0,2.49211016]
["bitfinex-derivatives","BTCF0:USTF0",1752384367701,0.2385407,117870.0,117860.0,0.1696338]
["bitfinex-derivatives","BTCF0:USTF0",1752384367898,0.2712107,117870.0,117860.0,1.98386008]
["bitfinex-derivatives","BTCF0:USTF0",1752384368296,0.2712107,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384369701,0.2732107,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384370801,0.10359,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384371405,0.2732094,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384373204,0.10359,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384375303,0.10159,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384375502,0.10179,117870.0,117860.0,2.03211008]
["bitfinex-derivatives","BTCF0:USTF0",1752384379509,0.10179,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384379710,0.12166562,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384382119,0.29128502,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384386022,0.29128774,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384386523,0.12166834,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384387223,0.29128774,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384387824,0.12166834,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384388824,0.12166834,117870.0,117860.0,1.67231008]
["bitfinex-derivatives","BTCF0:USTF0",1752384389025,0.12166834,117870.0,117860.0,2.03311008]
["bitfinex-derivatives","BTCF0:USTF0",1752384392226,0.04393834,117870.0,117860.0,2.29522636]
["bitfinex-derivatives","BTCF0:USTF0",1752384392423,0.02007834,117870.0,117860.0,2.29522636]
["bitfinex-derivatives","BTCF0:USTF0",1752384398132,0.02007834,117870.0,117860.0,1.93442636]
["bitfinex-derivatives","BTCF0:USTF0",1752384398327,0.02007834,117870.0,117860.0,2.65602636]
["bitfinex-derivatives","BTCF0:USTF0",1752384400934,0.21939634,117870.0,117860.0,2.65602636]
["bitfinex-derivatives","BTCF0:USTF0",1752384402938,0.07219834,117870.0,117860.0,2.65602636]
["bitfinex-derivatives","BTCF0:USTF0",1752384403138,0.03254,117890.0,117880.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1752384403438,0.10539,117890.0,117880.0,2.30444128]
["bitfinex-derivatives","BTCF0:USTF0",1752384404328,0.2749807,117890.0,117880.0,2.30444128]
["bitfinex-derivatives","BTCF0:USTF0",1752384404729,0.10539,117890.0,117880.0,2.30444128]
["bitfinex-derivatives","BTCF0:USTF0",1752384405336,0.10839,117890.0,117880.0,2.30444128]
["bitfinex-derivatives","BTCF0:USTF0",1752384406340,0.10839,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384406542,0.308708,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384406840,0.4782987,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384407040,0.308708,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384409642,0.4782987,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384411444,0.308708,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384411842,0.4782986,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384413939,0.308708,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384414944,0.32871985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384427645,0.49831055,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384427848,0.49851055,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384428042,0.32891985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384428351,0.49551055,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384428553,0.49751055,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384428853,0.49651055,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384431554,0.32691985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384436157,0.32691985,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384436358,0.32691985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384436559,0.32691985,117890.0,117880.0,2.10937737]
["bitfinex-derivatives","BTCF0:USTF0",1752384436859,0.32691985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384437060,0.29637985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384437257,0.22352985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384438661,0.29249985,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384444761,0.29247101,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384466082,0.272488,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384466286,0.29242464,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384470085,0.32515464,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384475383,0.32515464,117890.0,117880.0,2.10937737]
["bitfinex-derivatives","BTCF0:USTF0",1752384475781,0.32515464,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384492199,0.32518581,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384496807,0.32518581,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384497104,0.32518581,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384497801,0.32518581,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384498006,0.32518581,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384518524,0.305218,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384518722,0.32517586,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384522329,0.32517586,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384522628,0.32517586,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384523324,0.32517586,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384523531,0.32517586,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384524834,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384529137,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384529334,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384531131,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384531334,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384536132,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384536438,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384537237,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384537439,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384538140,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384538439,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384546844,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384547143,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384570464,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384570766,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384572268,0.32517586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384572470,0.32517586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384574671,0.30140586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384575473,0.30140586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384575673,0.30140586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384576674,0.32623586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384584180,0.32623586,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384584479,0.32623586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384601590,0.32623586,117890.0,117880.0,2.12692211]
["bitfinex-derivatives","BTCF0:USTF0",1752384601792,0.32623586,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384625510,0.32625475,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384633819,0.32625475,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384634021,0.32625475,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384639020,0.32625475,117890.0,117880.0,2.12692211]
["bitfinex-derivatives","BTCF0:USTF0",1752384639324,0.32625475,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384640025,0.32625475,117890.0,117880.0,2.12692211]
["bitfinex-derivatives","BTCF0:USTF0",1752384640226,0.32625475,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384642127,0.32625475,117890.0,117880.0,1.66743839]
["bitfinex-derivatives","BTCF0:USTF0",1752384642324,0.32625475,117890.0,117880.0,2.38903839]
["bitfinex-derivatives","BTCF0:USTF0",1752384645223,0.32625475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384665351,0.32625475,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384665552,0.32625475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384671161,0.32625475,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384671354,0.32625475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384680367,0.32625475,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384680567,0.32625475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384709792,0.29352475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384709991,0.22349475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384710687,0.24607475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384710991,0.29174475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384711489,0.29174475,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384711793,0.29174475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384716296,0.29174475,117890.0,117880.0,1.64989365]
["bitfinex-derivatives","BTCF0:USTF0",1752384716496,0.29174475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384720296,0.22349475,117890.0,117880.0,2.37149365]
["bitfinex-derivatives","BTCF0:USTF0",1752384723701,0.22349475,117890.0,117880.0,2.63360993]
["bitfinex-derivatives","BTCF0:USTF0",1752384723997,0.0131777,117890.0,117880.0,2.63360993]
["bitfinex-derivatives","BTCF0:USTF0",1752384724201,0.002,117930.0,117920.0,0.2467075]
["bitfinex-derivatives","BTCF0:USTF0",1752384724395,0.2019132,117930.0,117920.0,2.04132378]
["bitfinex-derivatives","BTCF0:USTF0",1752384724700,0.03238,117930.0,117920.0,2.04132378]
["bitfinex-derivatives","BTCF0:USTF0",1752384725700,0.03238,117930.0,117920.0,2.04793073]
["bitfinex-derivatives","BTCF0:USTF0",1752384725993,0.2059132,117930.0,117920.0,2.04793073]
["bitfinex-derivatives","BTCF0:USTF0",1752384726193,0.11052,117930.0,117920.0,2.04793073]
["bitfinex-derivatives","BTCF0:USTF0",1752384727102,0.01,117930.0,117920.0,2.67084701]
["bitfinex-derivatives","BTCF0:USTF0",1752384727304,0.209318,117930.0,117920.0,2.67084701]
["bitfinex-derivatives","BTCF0:USTF0",1752384728799,0.163648,117930.0,117920.0,2.67084701]
["bitfinex-derivatives","BTCF0:USTF0",1752384729195,0.0138701,117930.0,117920.0,2.67084701]
["bitfinex-derivatives","BTCF0:USTF0",1752384729500,1e-07,117930.0,117920.0,3.17084701]
["bitfinex-derivatives","BTCF0:USTF0",1752384730099,0.0695101,117950.0,117940.0,0.1695188]
["bitfinex-derivatives","BTCF0:USTF0",1752384730404,0.08302586,117960.0,117950.0,0.1695044]
["bitfinex-derivatives","BTCF0:USTF0",1752384730603,0.12810586,117960.0,117950.0,0.78942068]
["bitfinex-derivatives","BTCF0:USTF0",1752384730804,0.12810586,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384732205,0.15257586,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384732404,0.32206586,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384732606,0.32206586,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384733204,0.35189386,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384736108,0.37158588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384738110,0.54107598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384740612,0.37158588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384740813,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384755031,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384759832,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384760334,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384761430,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384761630,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384765837,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384766038,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384767039,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384767338,0.54127598,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384767539,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384767840,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384769840,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384773842,0.54127598,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384774046,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384774448,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384774647,0.54127598,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384774847,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384777650,0.37178588,117960.0,117950.0,1.04953696]
["bitfinex-derivatives","BTCF0:USTF0",1752384778346,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384781058,0.37178588,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384781241,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384788456,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384788656,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384788858,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384789058,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384790860,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384791160,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384793859,0.37178588,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384794161,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384798161,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384798361,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384801564,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384801866,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384805174,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384805368,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384812178,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384812380,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384813882,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384814182,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384820193,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384820492,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384826197,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384826397,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384826793,0.37178588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384827095,0.37178588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384830702,0.34731588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384832703,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384835203,0.37018588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384835402,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384838802,0.37018588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384839003,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384844307,0.37018588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384844503,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384846310,0.37018588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384846508,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384848806,0.37018588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384849006,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384849513,0.37018588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384849712,0.37018588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384862725,0.34731588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384863223,0.34731588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384863424,0.34731588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384864218,0.34731588,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384864424,0.34731588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384864724,0.37116588,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384866625,0.35147386,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384866824,0.37123986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384868325,0.37123986,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384868514,0.37123986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384869927,0.37123986,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384870124,0.37123986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384874038,0.37123986,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384874335,0.37123986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384874835,0.37123986,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384875134,0.37123986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384884741,0.34738986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384886742,0.36998986,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384895048,0.36998986,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384906555,0.36993773,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384927075,0.35022386,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384929474,0.35022386,117960.0,117950.0,0.8861044]
["bitfinex-derivatives","BTCF0:USTF0",1752384929775,0.35022386,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384932281,0.36994486,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384932475,0.36994486,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384932780,0.36994486,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384933479,0.36994486,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384933681,0.36994486,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384936281,0.36994486,117960.0,117950.0,1.16045331]
["bitfinex-derivatives","BTCF0:USTF0",1752384936480,0.36994486,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384936875,0.36994486,117960.0,117950.0,1.16045331]
["bitfinex-derivatives","BTCF0:USTF0",1752384945085,0.36994486,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384948186,0.36994486,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384948386,0.36994486,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384949186,0.80155124,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384950088,0.53943496,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384950390,0.80155124,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384951688,0.53943496,117960.0,117950.0,1.14822068]
["bitfinex-derivatives","BTCF0:USTF0",1752384959396,0.53943496,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384971110,1.06366752,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384971306,0.80155124,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384971609,0.80155124,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384978512,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384981816,0.80153054,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752384982016,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384986022,0.80153054,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384986225,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752384994032,0.80153054,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752384994331,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385003035,0.80153054,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752385003236,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385006537,0.80153054,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752385006736,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385009841,0.53941426,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385010041,0.80153054,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385020346,0.53941426,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385020544,0.80171637,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385024449,0.80171637,117960.0,117950.0,0.42662068]
["bitfinex-derivatives","BTCF0:USTF0",1752385024651,0.80171637,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385025750,0.80171637,117960.0,117950.0,0.5253044]
["bitfinex-derivatives","BTCF0:USTF0",1752385025948,0.80171637,117960.0,117950.0,0.78742068]
["bitfinex-derivatives","BTCF0:USTF0",1752385026846,0.1944945,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752385027048,0.2719288,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752385027349,0.2719432,117930.0,117920.0,0.17805054]
["bitfinex-derivatives","BTCF0:USTF0",1752385027649,0.2719432,117930.0,117920.0,0.43996682]
["bitfinex-derivatives","BTCF0:USTF0",1752385027650,1.13082561,117930.0,117920.0,0.43996682]
["bitfinex-derivatives","BTCF0:USTF0",1752385027851,0.86870933,117930.0,117920.0,0.43996682]
["bitfinex-derivatives","BTCF0:USTF0",1752385028451,0.86870403,117930.0,117920.0,0.43996682]
["bitfinex-derivatives","BTCF0:USTF0",1752385028653,0.86902403,117930.0,117920.0,0.44296682]
["bitfinex-derivatives","BTCF0:USTF0",1752385030159,1.06834203,117930.0,117920.0,0.44296682]
["bitfinex-derivatives","BTCF0:USTF0",1752385030360,0.49134203,117930.0,117920.0,0.44296682]
["bitfinex-derivatives","BTCF0:USTF0",1752385030562,1.06830203,117930.0,117920.0,0.44296682]
["bitfinex-derivatives","BTCF0:USTF0",1752385031959,1.06830203,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385032463,1.0484212,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385032664,1.3303844,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385033267,1.3303844,117930.0,117920.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1752385033467,1.3303844,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385033866,1.3303844,117930.0,117920.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1752385034067,1.39726488,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385034563,1.3303844,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385036969,1.3303844,117930.0,117920.0,0.44396682]
["bitfinex-derivatives","BTCF0:USTF0",1752385037270,1.3303844,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385039571,1.39952431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385049874,1.39952431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385050075,1.39952431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385051676,0.82256431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385051876,1.39960431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385052777,0.82256431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385052978,1.39952431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385053677,0.82256431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385053874,1.39952431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385054479,1.39952431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385054680,0.82256431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385054881,1.39952431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385055779,1.39948431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385056678,0.82256431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385056878,1.39940431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385057684,0.82256431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385057980,1.39936431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385063888,1.39936431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385064184,1.39936431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385065389,1.13724803,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385065583,1.39936431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385071294,0.56044803,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385071493,1.39916431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385073092,1.39916431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385073294,1.39916431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385076695,1.37417431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385077197,1.37417431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385078797,1.39731431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385086904,1.39731431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385087104,1.39731431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385091605,1.39731431,117930.0,117920.0,0.17985054]
["bitfinex-derivatives","BTCF0:USTF0",1752385096514,1.39731431,117930.0,117920.0,0.44196682]
["bitfinex-derivatives","BTCF0:USTF0",1752385099218,1.39731431,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385099813,1.39731431,117930.0,117920.0,0.17985044]
["bitfinex-derivatives","BTCF0:USTF0",1752385100311,1.39731431,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385102415,1.39731431,117930.0,117920.0,0.17985044]
["bitfinex-derivatives","BTCF0:USTF0",1752385102718,1.39731431,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385103018,1.39731431,117930.0,117920.0,0.17985044]
["bitfinex-derivatives","BTCF0:USTF0",1752385103317,1.13519803,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385103517,1.39731431,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385110628,0.55859803,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385110829,1.13563803,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385111126,1.39775431,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385111528,1.13563803,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385111729,1.13559803,117930.0,117920.0,0.44196672]
["bitfinex-derivatives","BTCF0:USTF0",1752385112729,1.39799431,117930.0,117920.0,0.44396672]
["bitfinex-derivatives","BTCF0:USTF0",1752385113027,1.13587803,117930.0,117920.0,0.44396672]
["bitfinex-derivatives","BTCF0:USTF0",1752385113229,1.39799431,117930.0,117920.0,0.44396672]
["bitfinex-derivatives","BTCF0:USTF0",1752385114027,1.39799431,117930.0,117920.0,0.44296672]
["bitfinex-derivatives","BTCF0:USTF0",1752385114229,1.39799431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385114428,0.55859803,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385114628,1.13595803,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385114927,1.39807431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385126343,1.39807431,117930.0,117920.0,0.18285044]
["bitfinex-derivatives","BTCF0:USTF0",1752385126540,1.39807431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385127141,0.82071431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385127343,1.39783431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385127942,0.82071431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385128532,1.39779431,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385135849,1.37794739,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385136147,1.39789709,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385144158,1.13578081,117930.0,117920.0,0.18285044]
["bitfinex-derivatives","BTCF0:USTF0",1752385144356,1.39789709,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385146660,1.37475709,117930.0,117920.0,0.44496672]
["bitfinex-derivatives","BTCF0:USTF0",1752385148258,1.37475709,117930.0,117920.0,0.27541922]
["bitfinex-derivatives","BTCF0:USTF0",1752385148460,1.37475709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385148858,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385151875,1.39735709,117930.0,117920.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1752385152169,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385152372,1.13524081,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385152670,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385153072,1.39735709,117930.0,117920.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1752385153272,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385170284,1.13524081,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385170485,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385175190,1.13524081,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385175491,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385177391,1.13524081,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385177591,1.39735709,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385178790,1.39735774,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385183894,0.55816146,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385184096,1.39699774,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385185296,0.55816146,117930.0,117920.0,0.44496682]
["bitfinex-derivatives","BTCF0:USTF0",1752385185496,0.48902155,117930.0,117920.0,0.80576682]
["bitfinex-derivatives","BTCF0:USTF0",1752385185894,0.48902155,117930.0,117920.0,1.0678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385186195,0.28833835,117930.0,117920.0,1.0678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385186896,0.21946835,117930.0,117920.0,1.0678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385187598,0.199518,117930.0,117920.0,1.0678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385188297,0.199518,117930.0,117920.0,1.5678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385188698,0.21944591,117930.0,117920.0,1.5678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385188998,0.29016591,117930.0,117920.0,1.5678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385189194,0.270238,117930.0,117920.0,1.5678831]
["bitfinex-derivatives","BTCF0:USTF0",1752385202210,0.270238,117930.0,117920.0,1.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1752385202401,0.270238,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385214327,0.29017248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385215122,0.45970568,117930.0,117920.0,1.40445054]
["bitfinex-derivatives","BTCF0:USTF0",1752385215426,0.45970568,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385215626,0.49224568,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385216228,0.49224568,117930.0,117920.0,1.40445054]
["bitfinex-derivatives","BTCF0:USTF0",1752385216529,0.49224568,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385220225,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385224532,0.32271248,117930.0,117920.0,1.40445054]
["bitfinex-derivatives","BTCF0:USTF0",1752385224733,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385234140,0.32271248,117930.0,117920.0,1.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1752385234439,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385238642,0.49224578,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385238941,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385240845,0.32271248,117930.0,117920.0,1.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1752385241142,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385248250,0.32271248,117930.0,117920.0,1.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1752385248451,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385252049,0.32271248,117930.0,117920.0,1.40445054]
["bitfinex-derivatives","BTCF0:USTF0",1752385252554,0.32271248,117930.0,117920.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752385253252,0.58482876,117930.0,117920.0,1.40445054]
["bitfinex-derivatives","BTCF0:USTF0",1752385253454,1.01647834,117930.0,117920.0,1.23490294]
["bitfinex-derivatives","BTCF0:USTF0",1752385253653,1.01647834,117930.0,117920.0,0.87410294]
["bitfinex-derivatives","BTCF0:USTF0",1752385253954,1.11516206,117930.0,117920.0,0.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1752385255056,1.11516206,117930.0,117920.0,0.59178294]
["bitfinex-derivatives","BTCF0:USTF0",1752385255256,1.11516206,117930.0,117920.0,0.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1752385255451,1.11516206,117930.0,117920.0,0.59174294]
["bitfinex-derivatives","BTCF0:USTF0",1752385255657,1.11516206,117930.0,117920.0,0.76129054]
["bitfinex-derivatives","BTCF0:USTF0",1752385257657,1.11516206,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385259362,1.18263182,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385259561,0.92051554,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385259763,1.18263182,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385260555,0.55971554,117930.0,117920.0,1.38420682]
["bitfinex-derivatives","BTCF0:USTF0",1752385260761,0.82183182,117930.0,117920.0,1.38420682]
["bitfinex-derivatives","BTCF0:USTF0",1752385261268,0.82183182,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385262169,0.55971554,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385262573,0.82183182,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385262870,0.55971554,117930.0,117920.0,0.76129054]
["bitfinex-derivatives","BTCF0:USTF0",1752385263070,0.55971554,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385263670,0.49224578,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385263874,0.75436206,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385264771,0.49224578,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385265070,0.75436206,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385265772,0.49224578,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385266071,0.75436206,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385266771,0.49224578,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385266972,0.75436206,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385273282,0.82081545,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385283491,0.75436206,117930.0,117920.0,1.02340682]
["bitfinex-derivatives","BTCF0:USTF0",1752385289689,0.75436206,117930.0,117920.0,0.76129054]
["bitfinex-derivatives","BTCF0:USTF0",1752385289895,0.75436206,117930.0,117920.0,0.85385922]
["bitfinex-derivatives","BTCF0:USTF0",1752385290487,0.75436206,117930.0,117920.0,0.59174294]
["bitfinex-derivatives","BTCF0:USTF0",1752385290691,0.75436206,117930.0,117920.0,0.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1752385290692,1.01647834,117930.0,117920.0,0.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1752385290987,0.0423905,117910.0,117880.0,0.64154354]
["bitfinex-derivatives","BTCF0:USTF0",1752385291191,0.53555708,117890.0,117880.0,0.90365982]
["bitfinex-derivatives","BTCF0:USTF0",1752385291489,0.53555708,117890.0,117880.0,1.48209982]
["bitfinex-derivatives","BTCF0:USTF0",1752385291686,0.53555708,117890.0,117880.0,1.41504745]
["bitfinex-derivatives","BTCF0:USTF0",1752385292197,0.53555708,117890.0,117880.0,1.41904745]
["bitfinex-derivatives","BTCF0:USTF0",1752385292395,0.53555708,117890.0,117880.0,0.84060745]
["bitfinex-derivatives","BTCF0:USTF0",1752385292695,0.53555708,117890.0,117880.0,1.41932745]
["bitfinex-derivatives","BTCF0:USTF0",1752385292895,0.53555708,117890.0,117880.0,1.41532745]
["bitfinex-derivatives","BTCF0:USTF0",1752385293096,0.53555708,117890.0,117880.0,1.42966216]
["bitfinex-derivatives","BTCF0:USTF0",1752385293597,0.53555708,117890.0,117880.0,1.22466756]
["bitfinex-derivatives","BTCF0:USTF0",1752385293797,0.53555708,117890.0,117880.0,1.39427266]
["bitfinex-derivatives","BTCF0:USTF0",1752385294503,0.55549134,117890.0,117880.0,0.38383128]
["bitfinex-derivatives","BTCF0:USTF0",1752385294697,0.2734839,117860.0,117850.0,1.12753036]
["bitfinex-derivatives","BTCF0:USTF0",1752385294895,0.53560018,117860.0,117850.0,1.39794408]
["bitfinex-derivatives","BTCF0:USTF0",1752385295302,0.73491818,117860.0,117850.0,1.39794408]
["bitfinex-derivatives","BTCF0:USTF0",1752385295605,0.73491818,117860.0,117850.0,0.94821744]
["bitfinex-derivatives","BTCF0:USTF0",1752385295806,0.73491818,117860.0,117850.0,0.95521744]
["bitfinex-derivatives","BTCF0:USTF0",1752385296406,0.73491818,117860.0,117850.0,0.38409744]
["bitfinex-derivatives","BTCF0:USTF0",1752385296906,0.4728019,117860.0,117850.0,0.38409744]
["bitfinex-derivatives","BTCF0:USTF0",1752385297105,0.4728019,117860.0,117850.0,0.55374574]
["bitfinex-derivatives","BTCF0:USTF0",1752385297400,0.4728019,117860.0,117850.0,0.54574574]
["bitfinex-derivatives","BTCF0:USTF0",1752385297607,0.70612448,117860.0,117850.0,0.37909744]
["bitfinex-derivatives","BTCF0:USTF0",1752385298002,0.70612448,117860.0,117850.0,0.38009744]
["bitfinex-derivatives","BTCF0:USTF0",1752385298598,0.70612448,117860.0,117850.0,0.01929744]
["bitfinex-derivatives","BTCF0:USTF0",1752385298908,0.70612448,117860.0,117850.0,0.18894574]
["bitfinex-derivatives","BTCF0:USTF0",1752385299508,0.7262849,117860.0,117850.0,0.18494574]
["bitfinex-derivatives","BTCF0:USTF0",1752385299804,0.7262849,117860.0,117850.0,0.01529744]
["bitfinex-derivatives","BTCF0:USTF0",1752385300202,0.7262849,117860.0,117850.0,0.00829744]
["bitfinex-derivatives","BTCF0:USTF0",1752385300401,0.1696483,117850.0,117840.0,1.26282818]
["bitfinex-derivatives","BTCF0:USTF0",1752385300608,0.2689483,117850.0,117840.0,1.26282818]
["bitfinex-derivatives","BTCF0:USTF0",1752385301011,0.2689483,117850.0,117840.0,1.27126313]
["bitfinex-derivatives","BTCF0:USTF0",1752385301210,0.2689483,117850.0,117840.0,1.50458571]
["bitfinex-derivatives","BTCF0:USTF0",1752385302209,0.2699483,117850.0,117840.0,1.50458571]
["bitfinex-derivatives","BTCF0:USTF0",1752385302911,0.2699483,117850.0,117840.0,1.27126313]
["bitfinex-derivatives","BTCF0:USTF0",1752385303312,0.2699483,117850.0,117840.0,1.27226313]
["bitfinex-derivatives","BTCF0:USTF0",1752385305215,0.4692663,117850.0,117840.0,1.27226313]
["bitfinex-derivatives","BTCF0:USTF0",1752385307615,0.70258888,117850.0,117840.0,1.27226313]
["bitfinex-derivatives","BTCF0:USTF0",1752385307817,0.70278888,117850.0,117840.0,1.27226313]
["bitfinex-derivatives","BTCF0:USTF0",1752385308517,0.70278888,117850.0,117840.0,1.22984753]
["bitfinex-derivatives","BTCF0:USTF0",1752385309516,0.70278888,117850.0,117840.0,0.65068753]
["bitfinex-derivatives","BTCF0:USTF0",1752385313518,0.4694663,117850.0,117840.0,0.65068753]
["bitfinex-derivatives","BTCF0:USTF0",1752385313718,0.70278888,117850.0,117840.0,0.65068753]
["bitfinex-derivatives","BTCF0:USTF0",1752385313913,0.70278888,117850.0,117840.0,0.37193209]
["bitfinex-derivatives","BTCF0:USTF0",1752385314117,0.70278888,117850.0,117840.0,0.01113209]
["bitfinex-derivatives","BTCF0:USTF0",1752385314118,0.72288815,117850.0,117840.0,0.01113209]
["bitfinex-derivatives","BTCF0:USTF0",1752385315026,0.2689915,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752385315225,0.2232959,117810.0,117800.0,0.53221802]
["bitfinex-derivatives","BTCF0:USTF0",1752385315420,0.50232848,117810.0,117800.0,0.53221802]
["bitfinex-derivatives","BTCF0:USTF0",1752385315923,0.2690059,117810.0,117800.0,0.54034324]
["bitfinex-derivatives","BTCF0:USTF0",1752385316327,0.2690059,117810.0,117800.0,0.54634324]
["bitfinex-derivatives","BTCF0:USTF0",1752385316921,0.50232848,117810.0,117800.0,0.54334324]
["bitfinex-derivatives","BTCF0:USTF0",1752385317127,0.2690347,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752385317322,0.2690347,117790.0,117780.0,0.5305491]
["bitfinex-derivatives","BTCF0:USTF0",1752385317527,0.2386247,117790.0,117780.0,0.76387168]
["bitfinex-derivatives","BTCF0:USTF0",1752385317934,0.2386247,117790.0,117780.0,0.5305491]
["bitfinex-derivatives","BTCF0:USTF0",1752385318336,0.2690347,117790.0,117780.0,0.5305491]
["bitfinex-derivatives","BTCF0:USTF0",1752385318633,0.2690347,117790.0,117780.0,1.11832704]
["bitfinex-derivatives","BTCF0:USTF0",1752385318825,0.2690347,117790.0,117780.0,1.12228704]
["bitfinex-derivatives","BTCF0:USTF0",1752385319028,0.50235728,117790.0,117780.0,0.95253794]
["bitfinex-derivatives","BTCF0:USTF0",1752385319236,0.52246024,117790.0,117780.0,0.54284704]
["bitfinex-derivatives","BTCF0:USTF0",1752385319834,0.28913766,117790.0,117780.0,0.54284704]
["bitfinex-derivatives","BTCF0:USTF0",1752385320237,0.48845566,117790.0,117780.0,0.54284704]
["bitfinex-derivatives","BTCF0:USTF0",1752385320630,1.06849566,117790.0,117780.0,0.53984704]
["bitfinex-derivatives","BTCF0:USTF0",1752385320835,0.48845566,117790.0,117780.0,0.77416962]
["bitfinex-derivatives","BTCF0:USTF0",1752385321131,0.199318,117790.0,117780.0,1.19396962]
["bitfinex-derivatives","BTCF0:USTF0",1752385321332,0.1991178,117790.0,117780.0,1.48516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385321530,0.1991178,117790.0,117780.0,1.48416962]
["bitfinex-derivatives","BTCF0:USTF0",1752385321735,0.1991178,117790.0,117780.0,1.48516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385322538,0.1991178,117790.0,117780.0,1.73516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385323135,0.3688525,117790.0,117780.0,1.50084704]
["bitfinex-derivatives","BTCF0:USTF0",1752385323333,0.4377425,117790.0,117780.0,1.56636962]
["bitfinex-derivatives","BTCF0:USTF0",1752385323928,0.2680078,117790.0,117780.0,1.33304704]
["bitfinex-derivatives","BTCF0:USTF0",1752385324133,0.4578382,117790.0,117780.0,1.56636962]
["bitfinex-derivatives","BTCF0:USTF0",1752385324634,0.4578382,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385324838,0.4578382,117790.0,117780.0,1.27416962]
["bitfinex-derivatives","BTCF0:USTF0",1752385325438,0.4578382,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385325639,0.2680078,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385328131,0.28810482,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385331435,0.45783952,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385332543,0.28810482,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385332739,0.28830482,117790.0,117780.0,1.27516962]
["bitfinex-derivatives","BTCF0:USTF0",1752385336544,0.28830482,117790.0,117780.0,0.91436962]
["bitfinex-derivatives","BTCF0:USTF0",1752385336741,0.28830482,117790.0,117780.0,1.63596962]
["bitfinex-derivatives","BTCF0:USTF0",1752385351851,0.28830482,117790.0,117780.0,0.91436962]
["bitfinex-derivatives","BTCF0:USTF0",1752385352150,0.28830482,117790.0,117780.0,1.63596962]
["bitfinex-derivatives","BTCF0:USTF0",1752385352551,0.28830482,117790.0,117780.0,0.91436962]
["bitfinex-derivatives","BTCF0:USTF0",1752385352751,0.28830482,117790.0,117780.0,1.63596962]
["bitfinex-derivatives","BTCF0:USTF0",1752385354451,0.28830482,117790.0,117780.0,1.63605939]
["bitfinex-derivatives","BTCF0:USTF0",1752385356157,0.28830482,117790.0,117780.0,1.40273681]
["bitfinex-derivatives","BTCF0:USTF0",1752385356458,0.28830482,117790.0,117780.0,1.63605939]
["bitfinex-derivatives","BTCF0:USTF0",1752385360454,0.17979409,117790.0,117780.0,1.63605939]
["bitfinex-derivatives","BTCF0:USTF0",1752385360654,0.17762153,117790.0,117780.0,1.80585939]
["bitfinex-derivatives","BTCF0:USTF0",1752385360854,0.15752451,117790.0,117780.0,1.80585939]
["bitfinex-derivatives","BTCF0:USTF0",1752385363164,0.04492621,117790.0,117780.0,2.09705939]
["bitfinex-derivatives","BTCF0:USTF0",1752385363364,1e-07,117790.0,117780.0,2.33038197]
["bitfinex-derivatives","BTCF0:USTF0",1752385363558,1e-07,117790.0,117780.0,2.09705939]
["bitfinex-derivatives","BTCF0:USTF0",1752385363961,1e-07,117790.0,117780.0,2.17332703]
["bitfinex-derivatives","BTCF0:USTF0",1752385364363,1e-07,117790.0,117780.0,2.09705939]
["bitfinex-derivatives","BTCF0:USTF0",1752385365364,0.1993181,117790.0,117780.0,2.09705939]
["bitfinex-derivatives","BTCF0:USTF0",1752385366562,0.1993181,117790.0,117780.0,2.17332703]
["bitfinex-derivatives","BTCF0:USTF0",1752385366764,0.19626606,117790.0,117780.0,2.17332703]
["bitfinex-derivatives","BTCF0:USTF0",1752385367265,0.19626606,117790.0,117780.0,2.09705939]
["bitfinex-derivatives","BTCF0:USTF0",1752385368567,0.19626606,117790.0,117780.0,2.50613939]
["bitfinex-derivatives","BTCF0:USTF0",1752385368767,0.19626606,117790.0,117780.0,2.67593939]
["bitfinex-derivatives","BTCF0:USTF0",1752385369169,0.19626606,117790.0,117780.0,2.75220703]
["bitfinex-derivatives","BTCF0:USTF0",1752385369871,0.19385625,117790.0,117780.0,2.75220703]
["bitfinex-derivatives","BTCF0:USTF0",1752385370771,0.2040039,117850.0,117840.0,0.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1752385370975,0.22417368,117850.0,117840.0,1.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1752385371168,0.05452538,117850.0,117840.0,1.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1752385372164,0.22417368,117850.0,117840.0,1.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1752385372474,0.46449626,117850.0,117840.0,1.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1752385372774,0.53660626,117850.0,117840.0,1.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1752385373781,0.73592426,117850.0,117840.0,1.6878627]
["bitfinex-derivatives","BTCF0:USTF0",1752385375376,0.73592426,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385384388,0.73589993,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385384586,0.73609993,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385391892,0.71594888,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385392197,0.7361799,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385393801,0.7391799,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385396806,0.76839727,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385398705,0.76839727,117850.0,117840.0,1.80478823]
["bitfinex-derivatives","BTCF0:USTF0",1752385415016,0.76839727,117850.0,117840.0,1.44398823]
["bitfinex-derivatives","BTCF0:USTF0",1752385415316,0.76839727,117850.0,117840.0,1.80478823]
["bitfinex-derivatives","BTCF0:USTF0",1752385421819,0.76839727,117850.0,117840.0,1.75622823]
["bitfinex-derivatives","BTCF0:USTF0",1752385423717,0.76839727,117850.0,117840.0,1.80410823]
["bitfinex-derivatives","BTCF0:USTF0",1752385425723,0.76839727,117850.0,117840.0,1.58656553]
["bitfinex-derivatives","BTCF0:USTF0",1752385425922,0.76839727,117850.0,117840.0,0.42916553]
["bitfinex-derivatives","BTCF0:USTF0",1752385426122,0.76839727,117850.0,117840.0,1.00692553]
["bitfinex-derivatives","BTCF0:USTF0",1752385427924,1.34615727,117850.0,117840.0,1.00692553]
["bitfinex-derivatives","BTCF0:USTF0",1752385429625,1.34615727,117850.0,117840.0,1.03964553]
["bitfinex-derivatives","BTCF0:USTF0",1752385432531,1.34615727,117850.0,117840.0,0.67884553]
["bitfinex-derivatives","BTCF0:USTF0",1752385432829,1.34615727,117850.0,117840.0,1.08752553]
["bitfinex-derivatives","BTCF0:USTF0",1752385433325,1.34615727,117850.0,117840.0,1.03964553]
["bitfinex-derivatives","BTCF0:USTF0",1752385433727,1.34615727,117850.0,117840.0,1.08752553]
["bitfinex-derivatives","BTCF0:USTF0",1752385434029,1.34615727,117850.0,117840.0,1.03964553]
["bitfinex-derivatives","BTCF0:USTF0",1752385435234,1.34615727,117850.0,117840.0,1.08752553]
["bitfinex-derivatives","BTCF0:USTF0",1752385436334,1.34615727,117850.0,117840.0,1.20930823]
["bitfinex-derivatives","BTCF0:USTF0",1752385437635,1.34615727,117850.0,117840.0,1.25718823]
["bitfinex-derivatives","BTCF0:USTF0",1752385438137,1.34615727,117850.0,117840.0,1.20930823]
["bitfinex-derivatives","BTCF0:USTF0",1752385438636,1.34615727,117850.0,117840.0,1.03964553]
["bitfinex-derivatives","BTCF0:USTF0",1752385439535,1.34615727,117850.0,117840.0,1.08752553]
["bitfinex-derivatives","BTCF0:USTF0",1752385439837,1.34615727,117850.0,117840.0,1.03964553]
["bitfinex-derivatives","BTCF0:USTF0",1752385441938,1.34615727,117850.0,117840.0,0.46188553]
["bitfinex-derivatives","BTCF0:USTF0",1752385442640,1.34615727,117850.0,117840.0,0.50976553]
["bitfinex-derivatives","BTCF0:USTF0",1752385444641,1.34615727,117850.0,117840.0,0.46188553]
["bitfinex-derivatives","BTCF0:USTF0",1752385446953,1.34615727,117850.0,117840.0,0.50823553]
["bitfinex-derivatives","BTCF0:USTF0",1752385447651,1.34615727,117850.0,117840.0,0.46188553]
["bitfinex-derivatives","BTCF0:USTF0",1752385450048,1.34615727,117850.0,117840.0,0.10108553]
["bitfinex-derivatives","BTCF0:USTF0",1752385453447,1.34615727,117850.0,117840.0,0.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1752385456757,1.32360727,117850.0,117840.0,0.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1752385458757,1.34772727,117850.0,117840.0,0.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1752385462857,1.32360727,117850.0,117840.0,0.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1752385463258,1.32360727,117850.0,117840.0,0.10108553]
["bitfinex-derivatives","BTCF0:USTF0",1752385464764,1.34772727,117850.0,117840.0,0.10108553]
["bitfinex-derivatives","BTCF0:USTF0",1752385465060,1.34772727,117850.0,117840.0,0.27074823]
["bitfinex-derivatives","BTCF0:USTF0",1752385466762,1.34772727,117850.0,117840.0,0.10108553]
["bitfinex-derivatives","BTCF0:USTF0",1752385467359,1.34780478,117850.0,117840.0,0.10108553]
["bitfinex-derivatives","BTCF0:USTF0",1752385470259,1.34780478,117850.0,117840.0,0.06836553]
["bitfinex-derivatives","BTCF0:USTF0",1752385470458,0.2025727,117840.0,117830.0,1.54453145]
["bitfinex-derivatives","BTCF0:USTF0",1752385470659,0.55902118,117840.0,117830.0,1.54433145]
["bitfinex-derivatives","BTCF0:USTF0",1752385471563,0.56102118,117840.0,117830.0,1.54433145]
["bitfinex-derivatives","BTCF0:USTF0",1752385471763,0.56702118,117840.0,117830.0,1.54433145]
["bitfinex-derivatives","BTCF0:USTF0",1752385472164,0.56702118,117840.0,117830.0,1.18353145]
["bitfinex-derivatives","BTCF0:USTF0",1752385472366,0.56702118,117840.0,117830.0,1.54433145]
["bitfinex-derivatives","BTCF0:USTF0",1752385474064,0.56702118,117840.0,117830.0,1.61294817]
["bitfinex-derivatives","BTCF0:USTF0",1752385475163,0.76633918,117840.0,117830.0,1.61294817]
["bitfinex-derivatives","BTCF0:USTF0",1752385475465,0.76633918,117840.0,117830.0,1.35040822]
["bitfinex-derivatives","BTCF0:USTF0",1752385477266,0.76633918,117840.0,117830.0,1.61294817]
["bitfinex-derivatives","BTCF0:USTF0",1752385479065,0.76633918,117840.0,117830.0,1.57052927]
["bitfinex-derivatives","BTCF0:USTF0",1752385484664,0.76633918,117840.0,117830.0,0.45961672]
["bitfinex-derivatives","BTCF0:USTF0",1752385484873,0.2742671,117830.0,117820.0,0.62790666]
["bitfinex-derivatives","BTCF0:USTF0",1752385485073,0.55731558,117830.0,117820.0,1.20518666]
["bitfinex-derivatives","BTCF0:USTF0",1752385485273,0.75663358,117830.0,117820.0,1.20518666]
["bitfinex-derivatives","BTCF0:USTF0",1752385486068,0.75763358,117830.0,117820.0,1.20518666]
["bitfinex-derivatives","BTCF0:USTF0",1752385486270,0.75763358,117830.0,117820.0,1.46772661]
["bitfinex-derivatives","BTCF0:USTF0",1752385486571,0.75763358,117830.0,117820.0,1.20518666]
["bitfinex-derivatives","BTCF0:USTF0",1752385486773,0.76163358,117830.0,117820.0,1.46772661]
["bitfinex-derivatives","BTCF0:USTF0",1752385488274,0.76163358,117830.0,117820.0,1.53649272]
["bitfinex-derivatives","BTCF0:USTF0",1752385489278,0.76163358,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385490180,0.76163358,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385490374,0.76163358,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385492278,0.76163358,117830.0,117820.0,1.15772596]
["bitfinex-derivatives","BTCF0:USTF0",1752385492579,0.76163358,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385494178,0.49909363,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385494378,0.49909363,117830.0,117820.0,1.15772596]
["bitfinex-derivatives","BTCF0:USTF0",1752385494577,0.76163358,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385494777,0.76163358,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385498280,0.49909363,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385498577,0.76163358,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385500881,0.74132505,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385501179,0.76160852,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385503287,0.76160852,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385503584,0.76160852,117830.0,117820.0,1.51852596]
["bitfinex-derivatives","BTCF0:USTF0",1752385507788,0.76160852,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385508087,0.49906857,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385508490,0.76160852,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385511292,0.49906857,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385511491,0.76160852,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385511786,0.76160852,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385513492,0.49906857,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385513686,0.76160852,117830.0,117820.0,1.52725596]
["bitfinex-derivatives","BTCF0:USTF0",1752385514593,0.7617108,117830.0,117820.0,1.52725596]
["bitfinex-derivatives","BTCF0:USTF0",1752385515594,0.7617108,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385515793,0.7617108,117830.0,117820.0,1.52725596]
["bitfinex-derivatives","BTCF0:USTF0",1752385516494,0.7617108,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385516692,0.7617108,117830.0,117820.0,1.25598601]
["bitfinex-derivatives","BTCF0:USTF0",1752385522998,0.7617108,117830.0,117820.0,1.52725596]
["bitfinex-derivatives","BTCF0:USTF0",1752385523901,0.7617108,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385524200,0.7617108,117830.0,117820.0,1.52725596]
["bitfinex-derivatives","BTCF0:USTF0",1752385529908,0.7617108,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385530107,0.7617108,117830.0,117820.0,1.52725596]
["bitfinex-derivatives","BTCF0:USTF0",1752385532708,0.7617108,117830.0,117820.0,1.26471601]
["bitfinex-derivatives","BTCF0:USTF0",1752385532905,0.7617108,117830.0,117820.0,0.94977596]
["bitfinex-derivatives","BTCF0:USTF0",1752385533107,0.7617108,117830.0,117820.0,1.52701596]
["bitfinex-derivatives","BTCF0:USTF0",1752385538012,0.7617108,117830.0,117820.0,0.94977596]
["bitfinex-derivatives","BTCF0:USTF0",1752385538208,0.7617108,117830.0,117820.0,1.52697596]
["bitfinex-derivatives","BTCF0:USTF0",1752385540314,0.7617108,117830.0,117820.0,1.26443601]
["bitfinex-derivatives","BTCF0:USTF0",1752385540514,0.7617108,117830.0,117820.0,1.52697596]
["bitfinex-derivatives","BTCF0:USTF0",1752385541316,0.7617108,117830.0,117820.0,1.26443601]
["bitfinex-derivatives","BTCF0:USTF0",1752385542620,0.7617108,117830.0,117820.0,1.25570601]
["bitfinex-derivatives","BTCF0:USTF0",1752385543518,0.7617108,117830.0,117820.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1752385543724,0.7617108,117830.0,117820.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752385543924,0.7617108,117830.0,117820.0,1.1076915]
["bitfinex-derivatives","BTCF0:USTF0",1752385544327,0.7617108,117830.0,117820.0,1.1534315]
["bitfinex-derivatives","BTCF0:USTF0",1752385545120,0.7617108,117830.0,117820.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1752385545325,0.7617108,117830.0,117820.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1752385546022,0.7617108,117830.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752385546023,0.2738815,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752385546226,0.2738815,117820.0,117800.0,0.61147772]
["bitfinex-derivatives","BTCF0:USTF0",1752385546227,0.2738959,117810.0,117800.0,0.61147772]
["bitfinex-derivatives","BTCF0:USTF0",1752385546429,1.18036155,117810.0,117800.0,0.61127772]
["bitfinex-derivatives","BTCF0:USTF0",1752385547426,1.18236155,117810.0,117800.0,0.61127772]
["bitfinex-derivatives","BTCF0:USTF0",1752385548024,1.18236155,117810.0,117800.0,0.03291772]
["bitfinex-derivatives","BTCF0:USTF0",1752385548325,1.18236155,117810.0,117800.0,0.61119772]
["bitfinex-derivatives","BTCF0:USTF0",1752385548718,1.18236155,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752385549520,1.18236155,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752385550330,1.38167955,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752385552834,1.38167955,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752385553431,1.37967955,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752385553733,1.37967955,117810.0,117800.0,0.03291772]
["bitfinex-derivatives","BTCF0:USTF0",1752385553935,1.1171396,117810.0,117800.0,0.20263802]
["bitfinex-derivatives","BTCF0:USTF0",1752385554432,0.85459965,117810.0,117800.0,0.20263802]
["bitfinex-derivatives","BTCF0:USTF0",1752385554629,1.6964996,117810.0,117800.0,0.51091797]
["bitfinex-derivatives","BTCF0:USTF0",1752385555433,1.6964996,117810.0,117800.0,0.24837802]
["bitfinex-derivatives","BTCF0:USTF0",1752385555633,1.6964996,117810.0,117800.0,0.51091797]
["bitfinex-derivatives","BTCF0:USTF0",1752385555829,0.49479965,117810.0,117800.0,0.51964797]
["bitfinex-derivatives","BTCF0:USTF0",1752385556529,0.49579965,117810.0,117800.0,0.51964797]
["bitfinex-derivatives","BTCF0:USTF0",1752385557030,0.49379965,117810.0,117800.0,0.51964797]
["bitfinex-derivatives","BTCF0:USTF0",1752385557535,0.7573396,117810.0,117800.0,0.51964797]
["bitfinex-derivatives","BTCF0:USTF0",1752385557834,0.7573396,117810.0,117800.0,0.52064797]
["bitfinex-derivatives","BTCF0:USTF0",1752385558134,0.7563396,117810.0,117800.0,0.52064797]
["bitfinex-derivatives","BTCF0:USTF0",1752385558433,0.7563396,117810.0,117800.0,0.52164797]
["bitfinex-derivatives","BTCF0:USTF0",1752385558631,1.1171396,117810.0,117800.0,0.52164797]
["bitfinex-derivatives","BTCF0:USTF0",1752385558932,0.7563396,117810.0,117800.0,0.52164797]
["bitfinex-derivatives","BTCF0:USTF0",1752385559135,1.37967955,117810.0,117800.0,0.03491772]
["bitfinex-derivatives","BTCF0:USTF0",1752385559335,1.37967955,117810.0,117800.0,0.61355772]
["bitfinex-derivatives","BTCF0:USTF0",1752385559535,1.1171396,117810.0,117800.0,0.61355772]
["bitfinex-derivatives","BTCF0:USTF0",1752385561436,1.37967955,117810.0,117800.0,0.61355772]
["bitfinex-derivatives","BTCF0:USTF0",1752385561836,1.1171396,117810.0,117800.0,0.61355772]
["bitfinex-derivatives","BTCF0:USTF0",1752385562537,1.1171396,117810.0,117800.0,0.03491772]
["bitfinex-derivatives","BTCF0:USTF0",1752385562738,1.1171396,117810.0,117800.0,0.03391772]
["bitfinex-derivatives","BTCF0:USTF0",1752385563837,1.37967955,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752385564035,0.2739103,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752385564228,0.2739247,117790.0,117780.0,0.00849794]
["bitfinex-derivatives","BTCF0:USTF0",1752385564434,0.9178504,117790.0,117780.0,0.2009691]
["bitfinex-derivatives","BTCF0:USTF0",1752385564838,0.9178504,117790.0,117780.0,0.46350905]
["bitfinex-derivatives","BTCF0:USTF0",1752385565234,1.1171684,117790.0,117780.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1752385565736,1.1171684,117790.0,117780.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1752385565934,0.85462845,117790.0,117780.0,0.29575995]
["bitfinex-derivatives","BTCF0:USTF0",1752385566133,0.7563684,117790.0,117780.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1752385566336,1.1171684,117790.0,117780.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1752385566736,1.1171684,117790.0,117780.0,0.29475995]
["bitfinex-derivatives","BTCF0:USTF0",1752385567031,1.1171684,117790.0,117780.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1752385567337,1.1171684,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752385568438,1.1171684,117790.0,117780.0,0.01950842]
["bitfinex-derivatives","BTCF0:USTF0",1752385568738,1.1171684,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752385568930,1.1171684,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752385569636,0.2711291,117780.0,117770.0,1.01145205]
["bitfinex-derivatives","BTCF0:USTF0",1752385569832,0.53386905,117780.0,117770.0,1.01125205]
["bitfinex-derivatives","BTCF0:USTF0",1752385570233,0.73318705,117780.0,117770.0,1.01125205]
["bitfinex-derivatives","BTCF0:USTF0",1752385570943,0.73318705,117780.0,117770.0,0.46496205]
["bitfinex-derivatives","BTCF0:USTF0",1752385571145,0.73318705,117780.0,117770.0,1.04568205]
["bitfinex-derivatives","BTCF0:USTF0",1752385571643,0.73318705,117780.0,117770.0,1.04668205]
["bitfinex-derivatives","BTCF0:USTF0",1752385572237,0.75359779,117780.0,117770.0,1.04668205]
["bitfinex-derivatives","BTCF0:USTF0",1752385572743,0.75359779,117780.0,117770.0,1.06384341]
["bitfinex-derivatives","BTCF0:USTF0",1752385572942,0.75359779,117780.0,117770.0,0.80130346]
["bitfinex-derivatives","BTCF0:USTF0",1752385573137,0.75359779,117780.0,117770.0,1.06384341]
["bitfinex-derivatives","BTCF0:USTF0",1752385574034,0.75359779,117780.0,117770.0,0.84667346]
["bitfinex-derivatives","BTCF0:USTF0",1752385574242,0.75359779,117780.0,117770.0,1.10921341]
["bitfinex-derivatives","BTCF0:USTF0",1752385575052,0.49105784,117780.0,117770.0,1.10921341]
["bitfinex-derivatives","BTCF0:USTF0",1752385575247,0.75359779,117780.0,117770.0,0.84667346]
["bitfinex-derivatives","BTCF0:USTF0",1752385575447,0.75359779,117780.0,117770.0,1.10921341]
["bitfinex-derivatives","BTCF0:USTF0",1752385576548,0.75359779,117780.0,117770.0,0.63155136]
["bitfinex-derivatives","BTCF0:USTF0",1752385576747,0.75359779,117780.0,117770.0,1.10922481]
["bitfinex-derivatives","BTCF0:USTF0",1752385577848,0.75359779,117780.0,117770.0,1.11795481]
["bitfinex-derivatives","BTCF0:USTF0",1752385578044,0.75359779,117780.0,117770.0,1.11815481]
["bitfinex-derivatives","BTCF0:USTF0",1752385578944,0.75359779,117780.0,117770.0,0.85561486]
["bitfinex-derivatives","BTCF0:USTF0",1752385579247,0.75359779,117780.0,117770.0,1.11815481]
["bitfinex-derivatives","BTCF0:USTF0",1752385579747,0.75359779,117780.0,117770.0,1.10942481]
["bitfinex-derivatives","BTCF0:USTF0",1752385579947,0.75359779,117780.0,117770.0,0.93966131]
["bitfinex-derivatives","BTCF0:USTF0",1752385580546,0.75359779,117780.0,117770.0,0.89429131]
["bitfinex-derivatives","BTCF0:USTF0",1752385582651,0.75359779,117780.0,117770.0,1.06405481]
["bitfinex-derivatives","BTCF0:USTF0",1752385582857,0.75359779,117780.0,117770.0,0.80151486]
["bitfinex-derivatives","BTCF0:USTF0",1752385583152,0.75359779,117780.0,117770.0,1.06405481]
["bitfinex-derivatives","BTCF0:USTF0",1752385583452,0.75359779,117780.0,117770.0,1.10942481]
["bitfinex-derivatives","BTCF0:USTF0",1752385584043,0.49105784,117780.0,117770.0,1.10942481]
["bitfinex-derivatives","BTCF0:USTF0",1752385584246,0.75359779,117780.0,117770.0,1.10942481]
["bitfinex-derivatives","BTCF0:USTF0",1752385585054,0.75359779,117780.0,117770.0,1.10952057]
["bitfinex-derivatives","BTCF0:USTF0",1752385586454,0.49105784,117780.0,117770.0,1.10952057]
["bitfinex-derivatives","BTCF0:USTF0",1752385586646,0.75359779,117780.0,117770.0,1.10952057]
["bitfinex-derivatives","BTCF0:USTF0",1752385586845,0.49105784,117780.0,117770.0,1.10952057]
["bitfinex-derivatives","BTCF0:USTF0",1752385587044,0.75359779,117780.0,117770.0,1.10952057]
["bitfinex-derivatives","BTCF0:USTF0",1752385588353,0.75359779,117780.0,117770.0,1.11052057]
["bitfinex-derivatives","BTCF0:USTF0",1752385588857,0.75359779,117780.0,117770.0,0.84698062]
["bitfinex-derivatives","BTCF0:USTF0",1752385589057,0.75359779,117780.0,117770.0,1.11152057]
["bitfinex-derivatives","BTCF0:USTF0",1752385589858,0.49105784,117780.0,117770.0,1.11152057]
["bitfinex-derivatives","BTCF0:USTF0",1752385590054,0.75359779,117780.0,117770.0,1.11152057]
["bitfinex-derivatives","BTCF0:USTF0",1752385590755,0.75359779,117780.0,117770.0,1.11052057]
["bitfinex-derivatives","BTCF0:USTF0",1752385590957,0.75359779,117780.0,117770.0,1.10852057]
["bitfinex-derivatives","BTCF0:USTF0",1752385591258,0.85185784,117780.0,117770.0,1.10852057]
["bitfinex-derivatives","BTCF0:USTF0",1752385591456,0.75359779,117780.0,117770.0,1.10852057]
["bitfinex-derivatives","BTCF0:USTF0",1752385592058,0.75359779,117780.0,117770.0,1.10752057]
["bitfinex-derivatives","BTCF0:USTF0",1752385594955,1.01613774,117780.0,117770.0,0.79961062]
["bitfinex-derivatives","BTCF0:USTF0",1752385595156,1.01613774,117780.0,117770.0,0.01725712]
["bitfinex-derivatives","BTCF0:USTF0",1752385595660,0.75359779,117780.0,117770.0,0.27979707]
["bitfinex-derivatives","BTCF0:USTF0",1752385598458,0.75359779,117780.0,117770.0,0.44956057]
["bitfinex-derivatives","BTCF0:USTF0",1752385598764,0.75359779,117780.0,117770.0,0.48001057]
["bitfinex-derivatives","BTCF0:USTF0",1752385599458,1.11439779,117780.0,117770.0,0.48001057]
["bitfinex-derivatives","BTCF0:USTF0",1752385605966,0.85185784,117780.0,117770.0,0.48001057]
["bitfinex-derivatives","BTCF0:USTF0",1752385606166,1.11439779,117780.0,117770.0,0.48001057]
["bitfinex-derivatives","BTCF0:USTF0",1752385606776,1.11439779,117780.0,117770.0,0.21747062]
["bitfinex-derivatives","BTCF0:USTF0",1752385607075,1.11439779,117780.0,117770.0,0.48001057]
["bitfinex-derivatives","BTCF0:USTF0",1752385612183,1.37693774,117780.0,117770.0,0.01725712]
["bitfinex-derivatives","BTCF0:USTF0",1752385612389,0.2731135,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752385612582,1.49838419,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752385612886,0.87500424,117770.0,117760.0,0.52761359]
["bitfinex-derivatives","BTCF0:USTF0",1752385613075,0.29372424,117770.0,117760.0,0.52078615]
["bitfinex-derivatives","BTCF0:USTF0",1752385613276,0.29372424,117770.0,117760.0,1.10234615]
["bitfinex-derivatives","BTCF0:USTF0",1752385613885,0.29372424,117770.0,117760.0,1.10434615]
["bitfinex-derivatives","BTCF0:USTF0",1752385614188,0.29372424,117770.0,117760.0,1.10634615]
["bitfinex-derivatives","BTCF0:USTF0",1752385615481,0.49304224,117770.0,117760.0,1.10634615]
["bitfinex-derivatives","BTCF0:USTF0",1752385615688,0.49304224,117770.0,117760.0,1.12210958]
["bitfinex-derivatives","BTCF0:USTF0",1752385616087,0.49304224,117770.0,117760.0,1.12310958]
["bitfinex-derivatives","BTCF0:USTF0",1752385616784,0.49304224,117770.0,117760.0,1.12010958]
["bitfinex-derivatives","BTCF0:USTF0",1752385617086,0.49304224,117770.0,117760.0,1.12210958]
["bitfinex-derivatives","BTCF0:USTF0",1752385617590,0.49304224,117770.0,117760.0,1.12010958]
["bitfinex-derivatives","BTCF0:USTF0",1752385617884,0.49304224,117770.0,117760.0,1.12310958]
["bitfinex-derivatives","BTCF0:USTF0",1752385618288,0.49304224,117770.0,117760.0,1.12210958]
["bitfinex-derivatives","BTCF0:USTF0",1752385622588,0.49304224,117770.0,117760.0,0.85956963]
["bitfinex-derivatives","BTCF0:USTF0",1752385622781,0.49304224,117770.0,117760.0,1.12210958]
["bitfinex-derivatives","BTCF0:USTF0",1752385627698,0.49304224,117770.0,117760.0,0.85956963]
["bitfinex-derivatives","BTCF0:USTF0",1752385627997,0.49304224,117770.0,117760.0,1.12210958]
["bitfinex-derivatives","BTCF0:USTF0",1752385629700,0.49304224,117770.0,117760.0,1.48290958]
["bitfinex-derivatives","BTCF0:USTF0",1752385632199,0.49304224,117770.0,117760.0,1.22036963]
["bitfinex-derivatives","BTCF0:USTF0",1752385632400,0.49304224,117770.0,117760.0,1.48290958]
["bitfinex-derivatives","BTCF0:USTF0",1752385633697,0.38969224,117770.0,117760.0,1.48290958]
["bitfinex-derivatives","BTCF0:USTF0",1752385633899,0.21992874,117770.0,117760.0,1.48290958]
["bitfinex-derivatives","BTCF0:USTF0",1752385634099,0.38969224,117770.0,117760.0,1.48290958]
["bitfinex-derivatives","BTCF0:USTF0",1752385634800,0.21992874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385635194,0.38969224,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385635904,0.21992874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385636305,0.38969224,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385637806,0.21992874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385639608,0.38969224,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385639810,0.21992874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385640609,0.38969224,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385640810,0.41405224,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385641108,0.24428874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385642209,0.21992874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385642512,0.21992874,117770.0,117760.0,1.76334716]
["bitfinex-derivatives","BTCF0:USTF0",1752385642814,0.21992874,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385643212,0.199518,117770.0,117760.0,1.50080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385643509,0.199518,117770.0,117760.0,2.00080721]
["bitfinex-derivatives","BTCF0:USTF0",1752385644805,0.24600566,117790.0,117760.0,2.26340126]
["bitfinex-derivatives","BTCF0:USTF0",1752385645010,0.26072216,117790.0,117780.0,1.08212047]
["bitfinex-derivatives","BTCF0:USTF0",1752385645210,0.09097636,117790.0,117780.0,2.24740047]
["bitfinex-derivatives","BTCF0:USTF0",1752385645410,0.26071106,117790.0,117780.0,2.24740047]
["bitfinex-derivatives","BTCF0:USTF0",1752385645801,0.09097636,117790.0,117780.0,2.24740047]
["bitfinex-derivatives","BTCF0:USTF0",1752385646006,0.06661636,117790.0,117780.0,2.24740047]
["bitfinex-derivatives","BTCF0:USTF0",1752385648109,0.26593436,117790.0,117780.0,2.24740047]
["bitfinex-derivatives","BTCF0:USTF0",1752385648505,0.26693436,117790.0,117780.0,2.24740047]
["bitfinex-derivatives","BTCF0:USTF0",1752385649911,0.26593436,117790.0,117780.0,2.24940047]
["bitfinex-derivatives","BTCF0:USTF0",1752385650216,0.22109436,117790.0,117780.0,2.24940047]
["bitfinex-derivatives","BTCF0:USTF0",1752385650515,0.199318,117790.0,117780.0,2.25140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385653917,0.199318,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385659320,0.246378,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385661633,0.199318,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385661815,0.199518,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385663227,0.199518,117790.0,117780.0,2.39060047]
["bitfinex-derivatives","BTCF0:USTF0",1752385663427,0.199518,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385664120,0.246578,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385664324,0.271028,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385669528,0.271028,117790.0,117780.0,2.39060047]
["bitfinex-derivatives","BTCF0:USTF0",1752385669826,0.271028,117790.0,117780.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1752385672127,0.05715,117810.0,117800.0,0.1697203]
["bitfinex-derivatives","BTCF0:USTF0",1752385672324,0.1249619,117810.0,117800.0,2.2298102]
["bitfinex-derivatives","BTCF0:USTF0",1752385672921,0.1249619,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385673820,0.1249619,117810.0,117800.0,2.2298102]
["bitfinex-derivatives","BTCF0:USTF0",1752385674229,0.1259619,117810.0,117800.0,2.2298102]
["bitfinex-derivatives","BTCF0:USTF0",1752385675428,0.3252799,117810.0,117800.0,2.2298102]
["bitfinex-derivatives","BTCF0:USTF0",1752385675829,0.3252799,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385680830,0.4949858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385685229,0.4949858,117810.0,117800.0,1.7047303]
["bitfinex-derivatives","BTCF0:USTF0",1752385685532,0.4949858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385705158,0.4949858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385705457,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385723464,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385723761,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385728167,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385728564,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385730268,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385730568,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385731870,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385732168,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385732468,0.4951858,117810.0,117800.0,1.7047303]
["bitfinex-derivatives","BTCF0:USTF0",1752385732768,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385734368,0.4951858,117810.0,117800.0,1.7047303]
["bitfinex-derivatives","BTCF0:USTF0",1752385734569,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385735371,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385735671,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385738273,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385738474,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385740176,0.4951858,117810.0,117800.0,1.60647025]
["bitfinex-derivatives","BTCF0:USTF0",1752385740375,0.4951858,117810.0,117800.0,1.96727025]
["bitfinex-derivatives","BTCF0:USTF0",1752385742082,0.4951858,117810.0,117800.0,1.6960003]
["bitfinex-derivatives","BTCF0:USTF0",1752385742376,0.2170503,117800.0,117790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752385742576,0.2738347,117790.0,117780.0,0.01796147]
["bitfinex-derivatives","BTCF0:USTF0",1752385742781,0.91812655,117790.0,117780.0,0.01776147]
["bitfinex-derivatives","BTCF0:USTF0",1752385743176,0.2025491,117780.0,117770.0,0.7919117]
["bitfinex-derivatives","BTCF0:USTF0",1752385743383,0.55734095,117780.0,117770.0,0.47473165]
["bitfinex-derivatives","BTCF0:USTF0",1752385743683,0.55734095,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385743871,0.5573183,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385744778,0.5573183,117780.0,117770.0,0.7917117]
["bitfinex-derivatives","BTCF0:USTF0",1752385744973,0.5573183,117780.0,117770.0,1.05725165]
["bitfinex-derivatives","BTCF0:USTF0",1752385745272,0.49409635,117780.0,117770.0,1.05725165]
["bitfinex-derivatives","BTCF0:USTF0",1752385746885,0.49409635,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385748183,0.49409635,117780.0,117770.0,1.05725165]
["bitfinex-derivatives","BTCF0:USTF0",1752385748986,0.4733671,117780.0,117770.0,1.05725165]
["bitfinex-derivatives","BTCF0:USTF0",1752385750892,0.4733671,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385762304,0.4733671,117780.0,117770.0,0.7917117]
["bitfinex-derivatives","BTCF0:USTF0",1752385762504,0.4733671,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385766408,0.49401105,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385766914,0.4733671,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385767206,0.49401531,117780.0,117770.0,1.05425165]
["bitfinex-derivatives","BTCF0:USTF0",1752385772218,0.49401531,117780.0,117770.0,1.06298165]
["bitfinex-derivatives","BTCF0:USTF0",1752385775720,0.49401531,117780.0,117770.0,1.06398165]
["bitfinex-derivatives","BTCF0:USTF0",1752385776621,0.49401531,117780.0,117770.0,1.06498165]
["bitfinex-derivatives","BTCF0:USTF0",1752385778122,0.49401531,117780.0,117770.0,1.05625165]
["bitfinex-derivatives","BTCF0:USTF0",1752385780726,0.47004531,117780.0,117770.0,1.05625165]
["bitfinex-derivatives","BTCF0:USTF0",1752385782728,0.49372531,117780.0,117770.0,1.05625165]
["bitfinex-derivatives","BTCF0:USTF0",1752385790836,0.49372531,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385795143,0.75626526,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385795344,0.49372531,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385797644,0.75626526,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385799147,0.49372531,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385800648,0.75626526,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385801250,0.49372531,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385812357,0.49372531,117780.0,117770.0,0.7897117]
["bitfinex-derivatives","BTCF0:USTF0",1752385812657,0.49372531,117780.0,117770.0,1.06098165]
["bitfinex-derivatives","BTCF0:USTF0",1752385816663,0.49372531,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385816867,0.47004531,117780.0,117770.0,1.05225165]
["bitfinex-derivatives","BTCF0:USTF0",1752385817472,0.73258526,117780.0,117770.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1752385817673,1.35592521,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752385818870,1.38026521,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752385819671,0.85518531,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752385819970,1.38026521,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752385820162,1.11772526,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752385820362,0.2021935,117770.0,117760.0,0.49242388]
["bitfinex-derivatives","BTCF0:USTF0",1752385820561,0.2021935,117770.0,117760.0,0.49222388]
["bitfinex-derivatives","BTCF0:USTF0",1752385820562,1.49925166,117770.0,117760.0,0.49222388]
["bitfinex-derivatives","BTCF0:USTF0",1752385821874,1.49925166,117770.0,117760.0,0.49322388]
["bitfinex-derivatives","BTCF0:USTF0",1752385822168,0.65771171,117770.0,117760.0,0.50195388]
["bitfinex-derivatives","BTCF0:USTF0",1752385822365,0.26448171,117770.0,117760.0,0.86275388]
["bitfinex-derivatives","BTCF0:USTF0",1752385823369,0.26448171,117770.0,117760.0,0.86375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385825175,0.46379971,117770.0,117760.0,0.86375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385826176,0.46384785,117770.0,117760.0,0.86375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385827478,0.46384785,117770.0,117760.0,0.60121393]
["bitfinex-derivatives","BTCF0:USTF0",1752385827678,0.46384785,117770.0,117760.0,0.86375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385831884,0.26974435,117770.0,117760.0,1.12629383]
["bitfinex-derivatives","BTCF0:USTF0",1752385832084,0.22021435,117770.0,117760.0,1.12629383]
["bitfinex-derivatives","BTCF0:USTF0",1752385832271,0.22021435,117770.0,117760.0,0.86375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385833182,0.22021435,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385835884,0.26974435,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385837583,0.29354435,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385839482,0.29354435,117770.0,117760.0,1.00295388]
["bitfinex-derivatives","BTCF0:USTF0",1752385839782,0.29354435,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385843691,0.49359785,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385860402,0.49359785,117770.0,117760.0,1.10121393]
["bitfinex-derivatives","BTCF0:USTF0",1752385860702,0.49359785,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385881220,0.49359785,117770.0,117760.0,1.10121393]
["bitfinex-derivatives","BTCF0:USTF0",1752385881421,0.49359785,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385885825,0.49359785,117770.0,117760.0,1.00295388]
["bitfinex-derivatives","BTCF0:USTF0",1752385886026,0.49359785,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385889126,0.49359785,117770.0,117760.0,1.00295388]
["bitfinex-derivatives","BTCF0:USTF0",1752385889429,0.49359785,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385892734,0.46979785,117770.0,117760.0,1.35502388]
["bitfinex-derivatives","BTCF0:USTF0",1752385894833,0.49358785,117770.0,117760.0,1.10121393]
["bitfinex-derivatives","BTCF0:USTF0",1752385895034,0.49358785,117770.0,117760.0,1.36375388]
["bitfinex-derivatives","BTCF0:USTF0",1752385896836,0.49358785,117770.0,117760.0,1.35502388]
["bitfinex-derivatives","BTCF0:USTF0",1752385897033,1.1169278,117770.0,117760.0,0.51946173]
["bitfinex-derivatives","BTCF0:USTF0",1752385897229,1.1169278,117770.0,117760.0,1.09834173]
["bitfinex-derivatives","BTCF0:USTF0",1752385897935,1.1169278,117770.0,117760.0,0.59834173]
["bitfinex-derivatives","BTCF0:USTF0",1752385899240,1.1169278,117770.0,117760.0,0.01946173]
["bitfinex-derivatives","BTCF0:USTF0",1752385900139,1.1169278,117770.0,117760.0,0.18923963]
["bitfinex-derivatives","BTCF0:USTF0",1752385900540,1.1169278,117770.0,117760.0,0.45177958]
["bitfinex-derivatives","BTCF0:USTF0",1752385903147,1.1169278,117770.0,117760.0,0.28200168]
["bitfinex-derivatives","BTCF0:USTF0",1752385903848,0.85438785,117770.0,117760.0,0.26623825]
["bitfinex-derivatives","BTCF0:USTF0",1752385904149,1.1169278,117770.0,117760.0,0.26623825]
["bitfinex-derivatives","BTCF0:USTF0",1752385905952,1.1169278,117770.0,117760.0,0.2964806]
["bitfinex-derivatives","BTCF0:USTF0",1752385909755,1.1169278,117770.0,117760.0,0.03394065]
["bitfinex-derivatives","BTCF0:USTF0",1752385913752,0.32382435,117770.0,117760.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1752385913958,0.32382435,117770.0,117760.0,1.67756845]
["bitfinex-derivatives","BTCF0:USTF0",1752385913959,0.46329785,117770.0,117760.0,1.67756845]
["bitfinex-derivatives","BTCF0:USTF0",1752385914158,0.46329785,117770.0,117760.0,1.4150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385914456,0.22021435,117770.0,117760.0,1.67756845]
["bitfinex-derivatives","BTCF0:USTF0",1752385914957,0.22021435,117770.0,117760.0,1.4150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385915759,0.22021435,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385916060,0.26586435,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385917259,0.29024435,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385917858,0.269548,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385918560,0.29025157,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385918860,0.269548,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385920862,0.4393115,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385923164,0.269548,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385927567,0.269548,117770.0,117760.0,2.17756845]
["bitfinex-derivatives","BTCF0:USTF0",1752385928866,0.269548,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385934670,0.245168,117770.0,117760.0,1.9062985]
["bitfinex-derivatives","BTCF0:USTF0",1752385934970,0.245168,117770.0,117760.0,1.64375855]
["bitfinex-derivatives","BTCF0:USTF0",1752385935170,0.245168,117770.0,117760.0,1.9062985]
["bitfinex-derivatives","BTCF0:USTF0",1752385936571,0.276268,117770.0,117760.0,1.9062985]
["bitfinex-derivatives","BTCF0:USTF0",1752385936871,0.299858,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385937173,0.4696215,117770.0,117760.0,1.9150285]
["bitfinex-derivatives","BTCF0:USTF0",1752385938567,0.4696215,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385938769,0.49027123,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385940174,0.4696215,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385942175,0.49028904,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385947578,0.49028904,117770.0,117760.0,1.66995233]
["bitfinex-derivatives","BTCF0:USTF0",1752385947877,0.49028904,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385951183,0.49030693,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385951385,0.32054343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385951987,0.49030693,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385953988,0.32054343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385956987,0.49030693,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385957686,0.32054343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385958788,0.49030693,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385965099,0.32054343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385968602,0.49030693,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385969300,0.32054343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385972104,0.49030693,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385972704,0.32054343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385974707,0.29695343,117770.0,117760.0,1.92376228]
["bitfinex-derivatives","BTCF0:USTF0",1752385976707,0.32106343,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385979010,0.32106366,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385986319,0.32106366,117770.0,117760.0,1.66995233]
["bitfinex-derivatives","BTCF0:USTF0",1752385986618,0.32106366,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752385996823,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386015137,0.32104447,117770.0,117760.0,1.57169228]
["bitfinex-derivatives","BTCF0:USTF0",1752386015444,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386015837,0.32104447,117770.0,117760.0,1.57169228]
["bitfinex-derivatives","BTCF0:USTF0",1752386016138,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386016335,0.32104447,117770.0,117760.0,1.57169228]
["bitfinex-derivatives","BTCF0:USTF0",1752386016536,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386021442,0.32104447,117770.0,117760.0,1.57169228]
["bitfinex-derivatives","BTCF0:USTF0",1752386021642,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386024643,0.32104447,117770.0,117760.0,1.66995233]
["bitfinex-derivatives","BTCF0:USTF0",1752386024844,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386026445,0.32104447,117770.0,117760.0,1.57169228]
["bitfinex-derivatives","BTCF0:USTF0",1752386026742,0.32104447,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386027845,0.49080797,117770.0,117760.0,1.93249228]
["bitfinex-derivatives","BTCF0:USTF0",1752386030950,0.75334792,117770.0,117760.0,1.06451855]
["bitfinex-derivatives","BTCF0:USTF0",1752386031155,1.11414792,117770.0,117760.0,1.11278065]
["bitfinex-derivatives","BTCF0:USTF0",1752386031358,1.11414792,117770.0,117760.0,1.3753206]
["bitfinex-derivatives","BTCF0:USTF0",1752386031657,1.11414792,117770.0,117760.0,0.8753206]
["bitfinex-derivatives","BTCF0:USTF0",1752386032053,1.11414792,117770.0,117760.0,1.0450985]
["bitfinex-derivatives","BTCF0:USTF0",1752386035357,1.11414792,117770.0,117760.0,0.78255855]
["bitfinex-derivatives","BTCF0:USTF0",1752386035556,1.11414792,117770.0,117760.0,1.0450985]
["bitfinex-derivatives","BTCF0:USTF0",1752386039460,0.85160797,117770.0,117760.0,1.0450985]
["bitfinex-derivatives","BTCF0:USTF0",1752386044466,0.49080797,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386048763,0.4701415,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386052370,0.4701415,117770.0,117760.0,1.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1752386052565,0.4701415,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386053270,0.49115826,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386069878,0.49115826,117770.0,117760.0,1.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1752386070078,0.49115826,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386072382,0.49115826,117770.0,117760.0,1.4058985]
["bitfinex-derivatives","BTCF0:USTF0",1752386075280,0.49115826,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386080989,0.49115826,117770.0,117760.0,1.15208855]
["bitfinex-derivatives","BTCF0:USTF0",1752386081189,0.49115826,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386098897,0.49126304,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386113706,0.32149954,117770.0,117760.0,1.4146285]
["bitfinex-derivatives","BTCF0:USTF0",1752386114019,0.22063954,117770.0,117760.0,1.67716845]
["bitfinex-derivatives","BTCF0:USTF0",1752386114206,0.22063954,117770.0,117760.0,1.43204741]
["bitfinex-derivatives","BTCF0:USTF0",1752386114510,0.22063954,117770.0,117760.0,2.05538736]
["bitfinex-derivatives","BTCF0:USTF0",1752386114910,0.21190954,117770.0,117760.0,2.05538736]
["bitfinex-derivatives","BTCF0:USTF0",1752386115512,0.190788,117770.0,117760.0,2.05538736]
["bitfinex-derivatives","BTCF0:USTF0",1752386115808,0.14299716,117770.0,117760.0,2.55538736]
["bitfinex-derivatives","BTCF0:USTF0",1752386116009,0.2413025,117790.0,117780.0,0.1697491]
["bitfinex-derivatives","BTCF0:USTF0",1752386116010,0.051138,117790.0,117780.0,0.1697491]
["bitfinex-derivatives","BTCF0:USTF0",1752386116209,0.02112983,117790.0,117780.0,2.32425203]
["bitfinex-derivatives","BTCF0:USTF0",1752386116409,0.19086453,117790.0,117780.0,1.79917213]
["bitfinex-derivatives","BTCF0:USTF0",1752386116616,0.19086453,117790.0,117780.0,2.32425203]
["bitfinex-derivatives","BTCF0:USTF0",1752386117112,0.1697347,117790.0,117780.0,2.32425203]
["bitfinex-derivatives","BTCF0:USTF0",1752386117311,0.1717347,117790.0,117780.0,2.32425203]
["bitfinex-derivatives","BTCF0:USTF0",1752386117510,0.1717347,117790.0,117780.0,2.82425203]
["bitfinex-derivatives","BTCF0:USTF0",1752386118309,0.1707347,117790.0,117780.0,2.82625203]
["bitfinex-derivatives","BTCF0:USTF0",1752386118914,0.1697347,117790.0,117780.0,2.82625203]
["bitfinex-derivatives","BTCF0:USTF0",1752386119116,0.39014876,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386119413,0.46170876,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386124323,0.4406127,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386125322,0.270878,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386129320,0.199318,117790.0,117780.0,3.18905203]
["bitfinex-derivatives","BTCF0:USTF0",1752386141831,0.199318,117790.0,117780.0,2.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1752386142034,0.199518,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386144037,0.199518,117790.0,117780.0,2.30317213]
["bitfinex-derivatives","BTCF0:USTF0",1752386144237,0.22059256,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386150538,0.22059256,117790.0,117780.0,2.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1752386150739,0.22059256,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386153346,0.22059256,117790.0,117780.0,2.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1752386153542,0.22059256,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386158147,0.22059256,117790.0,117780.0,3.09079198]
["bitfinex-derivatives","BTCF0:USTF0",1752386158747,0.22059256,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386159247,0.22059256,117790.0,117780.0,3.09079198]
["bitfinex-derivatives","BTCF0:USTF0",1752386159449,0.17727256,117790.0,117780.0,3.09079198]
["bitfinex-derivatives","BTCF0:USTF0",1752386160346,0.17727256,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386160748,0.156198,117790.0,117780.0,2.82825203]
["bitfinex-derivatives","BTCF0:USTF0",1752386162650,0.156198,117790.0,117780.0,3.18905203]
["bitfinex-derivatives","BTCF0:USTF0",1752386167855,0.156198,117790.0,117780.0,2.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1752386168154,0.156198,117790.0,117780.0,3.18905203]
["bitfinex-derivatives","BTCF0:USTF0",1752386168656,0.156198,117790.0,117780.0,3.45159198]
["bitfinex-derivatives","BTCF0:USTF0",1752386168960,0.105448,117790.0,117780.0,3.45159198]
["bitfinex-derivatives","BTCF0:USTF0",1752386170356,0.0967001,117790.0,117780.0,3.45159198]
["bitfinex-derivatives","BTCF0:USTF0",1752386170857,0.0549101,117790.0,117780.0,3.45159198]
["bitfinex-derivatives","BTCF0:USTF0",1752386173662,0.0549101,117790.0,117780.0,3.18905203]
["bitfinex-derivatives","BTCF0:USTF0",1752386173861,0.0491101,117790.0,117780.0,3.45159198]
["bitfinex-derivatives","BTCF0:USTF0",1752386176461,0.00522,117800.0,117780.0,3.28184288]
["bitfinex-derivatives","BTCF0:USTF0",1752386176657,0.04928991,117810.0,117800.0,0.2651503]
["bitfinex-derivatives","BTCF0:USTF0",1752386176857,0.07023815,117810.0,117800.0,2.32476854]
["bitfinex-derivatives","BTCF0:USTF0",1752386177551,0.07023815,117810.0,117800.0,2.32646626]
["bitfinex-derivatives","BTCF0:USTF0",1752386177753,0.04928991,117810.0,117800.0,2.32646626]
["bitfinex-derivatives","BTCF0:USTF0",1752386178364,0.04928991,117810.0,117800.0,2.82646626]
["bitfinex-derivatives","BTCF0:USTF0",1752386178564,0.09815991,117810.0,117800.0,2.82646626]
["bitfinex-derivatives","BTCF0:USTF0",1752386179664,0.29747791,117810.0,117800.0,2.82646626]
["bitfinex-derivatives","BTCF0:USTF0",1752386180666,0.29747791,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386186875,0.29747791,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386197995,0.29747791,117810.0,117800.0,2.72873426]
["bitfinex-derivatives","BTCF0:USTF0",1752386198191,0.29767791,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386205205,0.31853569,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386206800,0.48824149,117810.0,117800.0,2.72873426]
["bitfinex-derivatives","BTCF0:USTF0",1752386207007,0.48824149,117810.0,117800.0,2.99127421]
["bitfinex-derivatives","BTCF0:USTF0",1752386207605,0.48824149,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386214308,0.48824149,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386220211,0.46738371,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386220411,0.48825446,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386220712,0.31854866,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386223115,0.26925875,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386225417,0.29414875,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386230613,0.22038875,117810.0,117800.0,2.89301416]
["bitfinex-derivatives","BTCF0:USTF0",1752386245927,0.22038875,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386246229,0.199518,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386246926,0.247738,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386247226,0.22041216,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386248322,0.29344216,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386248826,0.272548,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386249024,0.302678,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386249628,0.32357268,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386249827,0.302678,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386250027,0.32357268,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386250330,0.32357268,117810.0,117800.0,2.53221416]
["bitfinex-derivatives","BTCF0:USTF0",1752386250522,0.32357268,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386255823,0.49327858,117810.0,117800.0,3.25381416]
["bitfinex-derivatives","BTCF0:USTF0",1752386256026,1.11661853,117810.0,117800.0,0.56824562]
["bitfinex-derivatives","BTCF0:USTF0",1752386256229,1.28639453,117810.0,117800.0,1.14564562]
["bitfinex-derivatives","BTCF0:USTF0",1752386256429,1.28639453,117810.0,117800.0,1.34163767]
["bitfinex-derivatives","BTCF0:USTF0",1752386256729,1.28639453,117810.0,117800.0,0.84163767]
["bitfinex-derivatives","BTCF0:USTF0",1752386257029,1.28639453,117810.0,117800.0,0.43395797]
["bitfinex-derivatives","BTCF0:USTF0",1752386257230,1.28639453,117810.0,117800.0,1.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1752386258631,1.11661853,117810.0,117800.0,1.01135797]
["bitfinex-derivatives","BTCF0:USTF0",1752386261233,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386266035,1.11661853,117810.0,117800.0,0.81694514]
["bitfinex-derivatives","BTCF0:USTF0",1752386266331,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386267536,0.85407858,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386267735,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386272338,1.11661853,117810.0,117800.0,0.81694514]
["bitfinex-derivatives","BTCF0:USTF0",1752386272538,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386272838,0.75581853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386273049,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386273437,0.75581853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386273637,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386273837,0.75581853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386274038,1.11661853,117810.0,117800.0,1.07948509]
["bitfinex-derivatives","BTCF0:USTF0",1752386276444,1.11661853,117810.0,117800.0,1.10268509]
["bitfinex-derivatives","BTCF0:USTF0",1752386278554,0.85407858,117810.0,117800.0,1.10268509]
["bitfinex-derivatives","BTCF0:USTF0",1752386278748,1.11661853,117810.0,117800.0,1.10268509]
["bitfinex-derivatives","BTCF0:USTF0",1752386282043,1.11674958,117810.0,117800.0,1.10268509]
["bitfinex-derivatives","BTCF0:USTF0",1752386290456,0.85420963,117810.0,117800.0,1.10268509]
["bitfinex-derivatives","BTCF0:USTF0",1752386290651,1.11674958,117810.0,117800.0,1.14366509]
["bitfinex-derivatives","BTCF0:USTF0",1752386291858,0.85420963,117810.0,117800.0,1.14366509]
["bitfinex-derivatives","BTCF0:USTF0",1752386292656,0.85420963,117810.0,117800.0,0.91142514]
["bitfinex-derivatives","BTCF0:USTF0",1752386292855,0.85420963,117810.0,117800.0,1.17396509]
["bitfinex-derivatives","BTCF0:USTF0",1752386294756,1.11674958,117810.0,117800.0,1.17396509]
["bitfinex-derivatives","BTCF0:USTF0",1752386297660,0.85420963,117810.0,117800.0,1.17396509]
["bitfinex-derivatives","BTCF0:USTF0",1752386297854,1.11674958,117810.0,117800.0,1.17396509]
["bitfinex-derivatives","BTCF0:USTF0",1752386300762,1.09193958,117810.0,117800.0,1.15076509]
["bitfinex-derivatives","BTCF0:USTF0",1752386302961,1.11642958,117810.0,117800.0,1.17505509]
["bitfinex-derivatives","BTCF0:USTF0",1752386303963,0.85388963,117810.0,117800.0,1.17505509]
["bitfinex-derivatives","BTCF0:USTF0",1752386304262,1.11642958,117810.0,117800.0,1.17505509]
["bitfinex-derivatives","BTCF0:USTF0",1752386305264,1.11642958,117810.0,117800.0,0.91251514]
["bitfinex-derivatives","BTCF0:USTF0",1752386305564,1.11642958,117810.0,117800.0,1.13407509]
["bitfinex-derivatives","BTCF0:USTF0",1752386307964,1.11642958,117810.0,117800.0,0.70181484]
["bitfinex-derivatives","BTCF0:USTF0",1752386308164,1.11642958,117810.0,117800.0,0.94006479]
["bitfinex-derivatives","BTCF0:USTF0",1752386310365,1.11642958,117810.0,117800.0,0.67752484]
["bitfinex-derivatives","BTCF0:USTF0",1752386310567,1.11642958,117810.0,117800.0,0.94006479]
["bitfinex-derivatives","BTCF0:USTF0",1752386311566,1.11642958,117810.0,117800.0,1.10978499]
["bitfinex-derivatives","BTCF0:USTF0",1752386313370,0.75562958,117810.0,117800.0,1.10978499]
["bitfinex-derivatives","BTCF0:USTF0",1752386313570,1.09540385,117810.0,117800.0,1.13407499]
["bitfinex-derivatives","BTCF0:USTF0",1752386313766,1.11649347,117810.0,117800.0,1.13407499]
["bitfinex-derivatives","BTCF0:USTF0",1752386316668,1.09200347,117810.0,117800.0,1.10978499]
["bitfinex-derivatives","BTCF0:USTF0",1752386317272,1.09200347,117810.0,117800.0,0.94006479]
["bitfinex-derivatives","BTCF0:USTF0",1752386318774,1.11578347,117810.0,117800.0,0.96285479]
["bitfinex-derivatives","BTCF0:USTF0",1752386324478,1.11578347,117810.0,117800.0,1.13257499]
["bitfinex-derivatives","BTCF0:USTF0",1752386324776,1.11578347,117810.0,117800.0,1.17355499]
["bitfinex-derivatives","BTCF0:USTF0",1752386327676,0.85324352,117810.0,117800.0,1.17355499]
["bitfinex-derivatives","BTCF0:USTF0",1752386331676,0.49244352,117810.0,117800.0,1.17355499]
["bitfinex-derivatives","BTCF0:USTF0",1752386335282,0.75498347,117810.0,117800.0,1.17355499]
["bitfinex-derivatives","BTCF0:USTF0",1752386337185,0.75498347,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386339386,1.11578347,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386339587,0.75498347,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386340088,0.75504314,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386340488,0.49250319,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386340687,0.75504314,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386341385,0.49250319,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386341590,0.75504314,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386341887,0.49250319,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386342087,0.75504314,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386342888,0.49250319,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386343989,0.49250319,117810.0,117800.0,1.17271603]
["bitfinex-derivatives","BTCF0:USTF0",1752386345587,0.85330319,117810.0,117800.0,1.17271603]
["bitfinex-derivatives","BTCF0:USTF0",1752386345987,0.49250319,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386346188,0.75504314,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386347393,0.49250319,117810.0,117800.0,1.10542787]
["bitfinex-derivatives","BTCF0:USTF0",1752386347589,0.26972729,117810.0,117800.0,1.72876782]
["bitfinex-derivatives","BTCF0:USTF0",1752386347794,0.43943309,117810.0,117800.0,1.72876782]
["bitfinex-derivatives","BTCF0:USTF0",1752386347990,0.43943309,117810.0,117800.0,1.46622787]
["bitfinex-derivatives","BTCF0:USTF0",1752386348294,0.22066729,117810.0,117800.0,1.72876782]
["bitfinex-derivatives","BTCF0:USTF0",1752386348490,0.22066729,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386350696,0.39037319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386352796,0.39037319,117810.0,117800.0,1.53448718]
["bitfinex-derivatives","BTCF0:USTF0",1752386354097,0.39037319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386356108,0.22066729,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386364409,0.26972729,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386367514,0.22066729,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386368317,0.43943309,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386369816,0.26972729,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386370714,0.43943319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386371520,0.46269319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386376322,0.46269319,117810.0,117800.0,1.81457228]
["bitfinex-derivatives","BTCF0:USTF0",1752386384231,0.49409319,117810.0,117800.0,1.81457228]
["bitfinex-derivatives","BTCF0:USTF0",1752386387833,0.49409319,117810.0,117800.0,1.28949238]
["bitfinex-derivatives","BTCF0:USTF0",1752386388038,0.49409319,117810.0,117800.0,1.55203233]
["bitfinex-derivatives","BTCF0:USTF0",1752386390134,0.49409319,117810.0,117800.0,1.53448718]
["bitfinex-derivatives","BTCF0:USTF0",1752386401044,0.46269319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386402642,0.49409319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386402842,0.49409319,117810.0,117800.0,1.53448718]
["bitfinex-derivatives","BTCF0:USTF0",1752386403943,0.49409319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386407247,0.46269319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386407448,0.43943319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386410948,0.43943319,117810.0,117800.0,1.27194723]
["bitfinex-derivatives","BTCF0:USTF0",1752386411149,0.43943319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386411350,0.46271319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386411748,0.43943319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386413441,0.46271319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386414251,0.46271319,117810.0,117800.0,1.43622713]
["bitfinex-derivatives","BTCF0:USTF0",1752386414451,0.46271319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386416255,0.39037319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386417155,0.41365319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386417354,0.46177319,117810.0,117800.0,1.79702713]
["bitfinex-derivatives","BTCF0:USTF0",1752386419057,0.46177319,117810.0,117800.0,1.53448718]
["bitfinex-derivatives","BTCF0:USTF0",1752386419557,0.49467319,117810.0,117800.0,1.53448718]
["bitfinex-derivatives","BTCF0:USTF0",1752386422057,0.49467319,117810.0,117800.0,1.55219458]
["bitfinex-derivatives","BTCF0:USTF0",1752386433272,0.49467319,117810.0,117800.0,1.28965463]
["bitfinex-derivatives","BTCF0:USTF0",1752386433570,0.49467319,117810.0,117800.0,1.55219458]
["bitfinex-derivatives","BTCF0:USTF0",1752386435272,0.49467319,117810.0,117800.0,1.28965463]
["bitfinex-derivatives","BTCF0:USTF0",1752386435572,0.49467319,117810.0,117800.0,1.55219458]
["bitfinex-derivatives","BTCF0:USTF0",1752386458293,0.49467319,117810.0,117800.0,1.19139458]
["bitfinex-derivatives","BTCF0:USTF0",1752386458591,0.49467319,117810.0,117800.0,1.55219458]
["bitfinex-derivatives","BTCF0:USTF0",1752386460895,0.49467319,117810.0,117800.0,1.19139458]
["bitfinex-derivatives","BTCF0:USTF0",1752386461096,0.49467319,117810.0,117800.0,1.55219458]
["bitfinex-derivatives","BTCF0:USTF0",1752386478710,0.47139319,117810.0,117800.0,1.52940458]
["bitfinex-derivatives","BTCF0:USTF0",1752386479007,0.47139319,117810.0,117800.0,1.26686463]
["bitfinex-derivatives","BTCF0:USTF0",1752386479211,0.47139319,117810.0,117800.0,1.52940458]
["bitfinex-derivatives","BTCF0:USTF0",1752386480302,0.47139319,117810.0,117800.0,1.16860458]
["bitfinex-derivatives","BTCF0:USTF0",1752386480513,0.47139319,117810.0,117800.0,1.52940458]
["bitfinex-derivatives","BTCF0:USTF0",1752386480710,0.49595319,117810.0,117800.0,1.55408458]
["bitfinex-derivatives","BTCF0:USTF0",1752386484612,0.49595319,117810.0,117800.0,1.29154463]
["bitfinex-derivatives","BTCF0:USTF0",1752386484812,0.49595319,117810.0,117800.0,1.55408458]
["bitfinex-derivatives","BTCF0:USTF0",1752386488214,0.49595319,117810.0,117800.0,0.97668458]
["bitfinex-derivatives","BTCF0:USTF0",1752386488411,1.38183309,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752386488617,0.2737503,117800.0,117790.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1752386488909,0.55763954,117800.0,117790.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1752386489112,0.55763954,117800.0,117790.0,0.83877995]
["bitfinex-derivatives","BTCF0:USTF0",1752386490014,0.29509959,117800.0,117790.0,1.00951465]
["bitfinex-derivatives","BTCF0:USTF0",1752386490316,0.75695754,117800.0,117790.0,1.01051465]
["bitfinex-derivatives","BTCF0:USTF0",1752386490712,0.75695754,117800.0,117790.0,1.01055465]
["bitfinex-derivatives","BTCF0:USTF0",1752386496916,0.75695754,117800.0,117790.0,0.84081995]
["bitfinex-derivatives","BTCF0:USTF0",1752386506022,0.75695754,117800.0,117790.0,0.87379995]
["bitfinex-derivatives","BTCF0:USTF0",1752386508022,0.75695754,117800.0,117790.0,1.04353465]
["bitfinex-derivatives","BTCF0:USTF0",1752386508212,0.75695754,117800.0,117790.0,1.06851465]
["bitfinex-derivatives","BTCF0:USTF0",1752386508213,0.49441759,117800.0,117790.0,1.06851465]
["bitfinex-derivatives","BTCF0:USTF0",1752386514228,0.49441759,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386521929,0.75695754,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386529249,0.49441759,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386535447,0.75695754,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386536749,0.49441759,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386552864,0.75695754,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386558063,0.73580825,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386558262,0.75687593,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386559971,0.49433598,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386560470,0.75687593,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386565867,0.49433598,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386566066,0.75687593,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386568578,0.49433598,117800.0,117790.0,1.10949465]
["bitfinex-derivatives","BTCF0:USTF0",1752386569575,0.43794598,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386569878,0.39030598,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386570072,0.43586598,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386570973,0.39030598,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386571680,0.22058568,117800.0,117790.0,1.7328346]
["bitfinex-derivatives","BTCF0:USTF0",1752386571875,0.17960568,117800.0,117790.0,1.7328346]
["bitfinex-derivatives","BTCF0:USTF0",1752386572674,0.17960568,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386573070,0.17960568,117800.0,117790.0,1.7328346]
["bitfinex-derivatives","BTCF0:USTF0",1752386573268,0.158538,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386573679,0.3282583,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386575179,0.158538,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386576479,0.3282583,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386577680,0.158538,117800.0,117790.0,1.47029465]
["bitfinex-derivatives","BTCF0:USTF0",1752386582278,0.158538,117800.0,117790.0,1.7328346]
["bitfinex-derivatives","BTCF0:USTF0",1752386582483,0.158538,117800.0,117790.0,1.9026186]
["bitfinex-derivatives","BTCF0:USTF0",1752386582679,0.158538,117800.0,117790.0,2.4026186]
["bitfinex-derivatives","BTCF0:USTF0",1752386584882,0.158538,117800.0,117790.0,2.2328346]
["bitfinex-derivatives","BTCF0:USTF0",1752386591586,0.2848227,117840.0,117830.0,0.2460971]
["bitfinex-derivatives","BTCF0:USTF0",1752386591892,0.30583528,117840.0,117830.0,1.68419705]
["bitfinex-derivatives","BTCF0:USTF0",1752386592089,0.30583528,117840.0,117830.0,2.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1752386592090,0.30603528,117840.0,117830.0,2.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1752386592891,0.30903528,117840.0,117830.0,2.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1752386593190,0.31303528,117840.0,117830.0,2.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1752386593592,0.38558528,117840.0,117830.0,2.04499705]
["bitfinex-derivatives","BTCF0:USTF0",1752386595794,0.38558528,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386598489,0.38558528,117840.0,117830.0,1.79299599]
["bitfinex-derivatives","BTCF0:USTF0",1752386598693,0.38558528,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386599594,0.64812523,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386599794,0.64812523,117840.0,117830.0,2.00997594]
["bitfinex-derivatives","BTCF0:USTF0",1752386600495,0.64808978,117840.0,117830.0,2.00997594]
["bitfinex-derivatives","BTCF0:USTF0",1752386604407,0.64808978,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386605409,0.38554983,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386605602,0.64808978,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386615817,0.64808978,117840.0,117830.0,1.69473594]
["bitfinex-derivatives","BTCF0:USTF0",1752386616018,0.64808978,117840.0,117830.0,2.05553594]
["bitfinex-derivatives","BTCF0:USTF0",1752386622415,0.64808978,117840.0,117830.0,1.69473594]
["bitfinex-derivatives","BTCF0:USTF0",1752386623019,0.38554983,117840.0,117830.0,1.69473594]
["bitfinex-derivatives","BTCF0:USTF0",1752386623215,0.64808978,117840.0,117830.0,1.43219599]
["bitfinex-derivatives","BTCF0:USTF0",1752386623518,0.64808978,117840.0,117830.0,1.69473594]
["bitfinex-derivatives","BTCF0:USTF0",1752386625621,0.64808978,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386626622,0.38554983,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386626818,0.64808978,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386627019,0.38554983,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386631924,0.38554983,117840.0,117830.0,2.07328808]
["bitfinex-derivatives","BTCF0:USTF0",1752386634025,0.38554983,117840.0,117830.0,1.81074813]
["bitfinex-derivatives","BTCF0:USTF0",1752386634226,0.38554983,117840.0,117830.0,2.07328808]
["bitfinex-derivatives","BTCF0:USTF0",1752386634829,0.38554983,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386635926,0.64808978,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386642628,0.38554983,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386642833,0.64808978,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386644138,0.64808978,117840.0,117830.0,1.44994813]
["bitfinex-derivatives","BTCF0:USTF0",1752386644435,0.64808978,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386647239,0.64808978,117840.0,117830.0,1.28027103]
["bitfinex-derivatives","BTCF0:USTF0",1752386647439,0.64808978,117840.0,117830.0,1.71248808]
["bitfinex-derivatives","BTCF0:USTF0",1752386652138,0.64808978,117840.0,117830.0,1.44994813]
["bitfinex-derivatives","BTCF0:USTF0",1752386652337,0.38554983,117840.0,117830.0,0.11051889]
["bitfinex-derivatives","BTCF0:USTF0",1752386652643,0.74634983,117840.0,117830.0,0.37305884]
["bitfinex-derivatives","BTCF0:USTF0",1752386652845,1.00888978,117840.0,117830.0,0.37305884]
["bitfinex-derivatives","BTCF0:USTF0",1752386660950,0.64808978,117840.0,117830.0,0.37305884]
["bitfinex-derivatives","BTCF0:USTF0",1752386673259,0.64808978,117840.0,117830.0,0.11051889]
["bitfinex-derivatives","BTCF0:USTF0",1752386673460,0.64808978,117840.0,117830.0,0.37305884]
["bitfinex-derivatives","BTCF0:USTF0",1752386677462,0.64808978,117840.0,117830.0,0.11051889]
["bitfinex-derivatives","BTCF0:USTF0",1752386677658,0.64808978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386679864,0.38554983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386680064,0.64808978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386680364,0.38554983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386680765,0.64808978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386684067,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386685168,0.64808978,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386685669,1.00888978,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386687970,1.00888978,117840.0,117830.0,0.23463599]
["bitfinex-derivatives","BTCF0:USTF0",1752386688171,1.00888978,117840.0,117830.0,0.06495889]
["bitfinex-derivatives","BTCF0:USTF0",1752386688370,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386707884,0.64808978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386708078,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386709086,1.00888978,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386709285,0.74634983,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386709586,1.00888978,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386711492,0.74634983,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386711688,1.00888978,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386712490,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386713796,0.74634983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386713996,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386715401,0.74634983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386715699,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386718010,0.74634983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386718404,1.00888978,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386718805,0.74634983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386720908,0.38554983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386722101,0.38254983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386722611,0.38054983,117840.0,117830.0,0.32749884]
["bitfinex-derivatives","BTCF0:USTF0",1752386726611,0.38054983,117840.0,117830.0,0.49717594]
["bitfinex-derivatives","BTCF0:USTF0",1752386727006,0.38054983,117840.0,117830.0,0.54273594]
["bitfinex-derivatives","BTCF0:USTF0",1752386749619,0.38054983,117840.0,117830.0,0.28019599]
["bitfinex-derivatives","BTCF0:USTF0",1752386749820,0.38054983,117840.0,117830.0,0.54273594]
["bitfinex-derivatives","BTCF0:USTF0",1752386758825,0.38054983,117840.0,117830.0,0.37305884]
["bitfinex-derivatives","BTCF0:USTF0",1752386759226,0.38054983,117840.0,117830.0,0.54273594]
["bitfinex-derivatives","BTCF0:USTF0",1752386768039,0.38054983,117840.0,117830.0,0.28019599]
["bitfinex-derivatives","BTCF0:USTF0",1752386768235,0.38054983,117840.0,117830.0,0.54273594]
["bitfinex-derivatives","BTCF0:USTF0",1752386771740,0.38054983,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386773843,0.38054983,117840.0,117830.0,0.64099599]
["bitfinex-derivatives","BTCF0:USTF0",1752386774144,0.38054983,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386779149,0.35745983,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386779342,0.35745983,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386787538,0.38056983,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386789250,0.38067601,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386795060,0.38067601,117840.0,117830.0,0.64099599]
["bitfinex-derivatives","BTCF0:USTF0",1752386795257,0.38067601,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386798062,0.3595927,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386798263,0.38067553,117840.0,117830.0,0.90353594]
["bitfinex-derivatives","BTCF0:USTF0",1752386802169,0.35756553,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386802368,0.27779553,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386806472,0.23537743,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386815478,0.23537743,117840.0,117830.0,1.52687589]
["bitfinex-derivatives","BTCF0:USTF0",1752386820276,0.28535743,117840.0,117830.0,1.52687589]
["bitfinex-derivatives","BTCF0:USTF0",1752386834289,0.31617743,117840.0,117830.0,1.52687589]
["bitfinex-derivatives","BTCF0:USTF0",1752386835487,0.31617743,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386838486,0.07326283,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386838692,0.19294563,117840.0,117830.0,1.16607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386839190,0.19294563,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386843896,0.23823563,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386849596,0.02328283,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386852202,0.0022,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386852603,0.02302578,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386853102,0.19268858,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386853502,0.23797858,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386859505,0.23797858,117840.0,117830.0,1.30527589]
["bitfinex-derivatives","BTCF0:USTF0",1752386859707,0.23797858,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386861709,0.27052858,117840.0,117830.0,1.14099599]
["bitfinex-derivatives","BTCF0:USTF0",1752386861908,0.29462858,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386868209,0.27052858,117840.0,117830.0,1.66607589]
["bitfinex-derivatives","BTCF0:USTF0",1752386870008,0.55716853,117840.0,117830.0,0.92575889]
["bitfinex-derivatives","BTCF0:USTF0",1752386870203,1.43050848,117840.0,117830.0,0.51053889]
["bitfinex-derivatives","BTCF0:USTF0",1752386870709,1.16796853,117840.0,117830.0,0.01053889]
["bitfinex-derivatives","BTCF0:USTF0",1752386870907,0.1696772,117830.0,117820.0,1.14079634]
["bitfinex-derivatives","BTCF0:USTF0",1752386871108,0.55650293,117830.0,117820.0,1.14059634]
["bitfinex-derivatives","BTCF0:USTF0",1752386871906,0.55650293,117830.0,117820.0,1.14965093]
["bitfinex-derivatives","BTCF0:USTF0",1752386872212,0.55650293,117830.0,117820.0,1.08271314]
["bitfinex-derivatives","BTCF0:USTF0",1752386880227,0.55650293,117830.0,117820.0,1.04029074]
["bitfinex-derivatives","BTCF0:USTF0",1752386881127,0.29396298,117830.0,117820.0,1.04029074]
["bitfinex-derivatives","BTCF0:USTF0",1752386881329,0.55650293,117830.0,117820.0,1.04029074]
["bitfinex-derivatives","BTCF0:USTF0",1752386885937,0.29396298,117830.0,117820.0,1.04029074]
["bitfinex-derivatives","BTCF0:USTF0",1752386886238,0.55650293,117830.0,117820.0,1.04029074]
["bitfinex-derivatives","BTCF0:USTF0",1752386890036,0.55650293,117830.0,117820.0,1.07160074]
["bitfinex-derivatives","BTCF0:USTF0",1752386890234,0.29396298,117830.0,117820.0,1.11716074]
["bitfinex-derivatives","BTCF0:USTF0",1752386906449,0.26986298,117830.0,117820.0,1.11716074]
["bitfinex-derivatives","BTCF0:USTF0",1752386914350,0.26986298,117830.0,117820.0,1.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386914351,0.19070288,117830.0,117820.0,1.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386915751,0.23801288,117830.0,117820.0,1.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386921664,0.19070288,117830.0,117820.0,1.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386922666,0.02102578,117830.0,117820.0,1.74050069]
["bitfinex-derivatives","BTCF0:USTF0",1752386922967,0.19070288,117830.0,117820.0,1.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386923167,0.19070288,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386924169,0.02102578,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386928266,0.19070288,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386931169,0.1698771,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386931870,0.1698771,117830.0,117820.0,1.61716074]
["bitfinex-derivatives","BTCF0:USTF0",1752386932072,0.1698771,117830.0,117820.0,2.33876074]
["bitfinex-derivatives","BTCF0:USTF0",1752386948190,0.19053321,117830.0,117820.0,2.33876074]
["bitfinex-derivatives","BTCF0:USTF0",1752386950992,0.19053321,117830.0,117820.0,2.07622079]
["bitfinex-derivatives","BTCF0:USTF0",1752386951194,0.19053321,117830.0,117820.0,2.33876074]
["bitfinex-derivatives","BTCF0:USTF0",1752386951395,0.26930321,117830.0,117820.0,2.33876074]
["bitfinex-derivatives","BTCF0:USTF0",1752386958296,0.26930321,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386958492,0.26930321,117830.0,117820.0,1.61716074]
["bitfinex-derivatives","BTCF0:USTF0",1752386958698,0.26930321,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386959399,0.26930321,117830.0,117820.0,1.61716074]
["bitfinex-derivatives","BTCF0:USTF0",1752386959598,0.26930321,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386966906,0.26930321,117830.0,117820.0,1.71542079]
["bitfinex-derivatives","BTCF0:USTF0",1752386967405,0.26930321,117830.0,117820.0,1.97796074]
["bitfinex-derivatives","BTCF0:USTF0",1752386976606,0.26930321,117830.0,117820.0,1.97896074]
["bitfinex-derivatives","BTCF0:USTF0",1752386978014,0.26930321,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386981718,0.2486471,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386982019,0.26940923,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386982421,0.26940923,117830.0,117820.0,1.61916074]
["bitfinex-derivatives","BTCF0:USTF0",1752386982621,0.26940923,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386986223,0.26940923,117830.0,117820.0,1.61916074]
["bitfinex-derivatives","BTCF0:USTF0",1752386986428,0.26940923,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386988826,0.2486471,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386989027,0.26941656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752386992527,0.23644656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387002528,0.23644656,117830.0,117820.0,1.61916074]
["bitfinex-derivatives","BTCF0:USTF0",1752387002827,0.23644656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387012942,0.23644656,117830.0,117820.0,1.71742079]
["bitfinex-derivatives","BTCF0:USTF0",1752387013138,0.23644656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387014542,0.06676946,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387019351,0.23644656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387022652,0.29130656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387024158,0.26749656,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387026355,0.26749562,117830.0,117820.0,1.97996074]
["bitfinex-derivatives","BTCF0:USTF0",1752387036763,0.26749562,117830.0,117820.0,1.95707074]
["bitfinex-derivatives","BTCF0:USTF0",1752387038862,0.26749562,117830.0,117820.0,1.98062074]
["bitfinex-derivatives","BTCF0:USTF0",1752387042767,0.26749562,117830.0,117820.0,1.95707074]
["bitfinex-derivatives","BTCF0:USTF0",1752387043760,0.26749562,117830.0,117820.0,2.03676489]
["bitfinex-derivatives","BTCF0:USTF0",1752387044766,0.26749562,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387047669,0.26749562,117830.0,117820.0,1.71808079]
["bitfinex-derivatives","BTCF0:USTF0",1752387047867,0.26749562,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387063480,0.26749562,117830.0,117820.0,1.71808079]
["bitfinex-derivatives","BTCF0:USTF0",1752387063678,0.26749562,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387064978,0.26755557,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387065981,0.06682847,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387067580,0.06682847,117830.0,117820.0,1.71808079]
["bitfinex-derivatives","BTCF0:USTF0",1752387067773,0.06682847,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387069081,0.06682847,117830.0,117820.0,2.23143194]
["bitfinex-derivatives","BTCF0:USTF0",1752387070078,0.02102847,117830.0,117820.0,2.23143194]
["bitfinex-derivatives","BTCF0:USTF0",1752387075188,0.02102847,117830.0,117820.0,1.87063194]
["bitfinex-derivatives","BTCF0:USTF0",1752387075383,0.02102847,117830.0,117820.0,2.23143194]
["bitfinex-derivatives","BTCF0:USTF0",1752387080288,0.06893847,117830.0,117820.0,2.23143194]
["bitfinex-derivatives","BTCF0:USTF0",1752387080987,0.06893847,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387084289,0.06893847,117830.0,117820.0,2.23143194]
["bitfinex-derivatives","BTCF0:USTF0",1752387087194,0.23861557,117830.0,117820.0,2.23143194]
["bitfinex-derivatives","BTCF0:USTF0",1752387089893,0.23861557,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387100399,0.26896557,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387105307,0.26896557,117830.0,117820.0,1.69951489]
["bitfinex-derivatives","BTCF0:USTF0",1752387105506,0.26896557,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387112815,0.26896557,117830.0,117820.0,1.69951489]
["bitfinex-derivatives","BTCF0:USTF0",1752387113014,0.26896557,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387119220,0.26896557,117830.0,117820.0,1.69951489]
["bitfinex-derivatives","BTCF0:USTF0",1752387119419,0.26896557,117830.0,117820.0,2.06031489]
["bitfinex-derivatives","BTCF0:USTF0",1752387126426,0.29192557,117830.0,117820.0,0.97227459]
["bitfinex-derivatives","BTCF0:USTF0",1752387126625,1.41470367,117830.0,117820.0,0.51105459]
["bitfinex-derivatives","BTCF0:USTF0",1752387127022,1.24358662,117830.0,117820.0,0.51105459]
["bitfinex-derivatives","BTCF0:USTF0",1752387127324,1.24358662,117830.0,117820.0,0.01105459]
["bitfinex-derivatives","BTCF0:USTF0",1752387127915,1.24358662,117830.0,117820.0,0.18217164]
["bitfinex-derivatives","BTCF0:USTF0",1752387128827,1.24358662,117830.0,117820.0,0.01105459]
["bitfinex-derivatives","BTCF0:USTF0",1752387129221,0.99358662,117830.0,117820.0,0.01105459]
["bitfinex-derivatives","BTCF0:USTF0",1752387130723,0.99358662,117830.0,117820.0,0.18217164]
["bitfinex-derivatives","BTCF0:USTF0",1752387132022,0.82384262,117830.0,117820.0,0.37561324]
["bitfinex-derivatives","BTCF0:USTF0",1752387132228,0.82384262,117830.0,117820.0,0.40679324]
["bitfinex-derivatives","BTCF0:USTF0",1752387134527,0.65272557,117830.0,117820.0,0.40679324]
["bitfinex-derivatives","BTCF0:USTF0",1752387134728,0.82384262,117830.0,117820.0,0.40679324]
["bitfinex-derivatives","BTCF0:USTF0",1752387135227,0.82384262,117830.0,117820.0,0.23710164]
["bitfinex-derivatives","BTCF0:USTF0",1752387136028,0.82384262,117830.0,117820.0,0.06598459]
["bitfinex-derivatives","BTCF0:USTF0",1752387136230,0.82384262,117830.0,117820.0,0.23710164]
["bitfinex-derivatives","BTCF0:USTF0",1752387143038,1.40000262,117830.0,117820.0,0.23710164]
["bitfinex-derivatives","BTCF0:USTF0",1752387144832,1.40000262,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387149838,1.03920262,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387150036,1.40000262,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387151444,1.03920262,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387151642,1.40000262,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387152340,1.22888557,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387152541,1.40000262,117830.0,117820.0,0.23510164]
["bitfinex-derivatives","BTCF0:USTF0",1752387154840,1.40000262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387155442,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387160553,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387160749,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387160950,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387161151,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387161557,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387162056,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387163550,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387163751,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387164158,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387164655,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387168256,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387168554,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387169453,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387169660,1.39996262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387177862,1.03916262,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387178059,1.40011112,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387179461,1.03931112,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387179661,1.40011112,117830.0,117820.0,0.20392164]
["bitfinex-derivatives","BTCF0:USTF0",1752387181260,1.40011112,117830.0,117820.0,0.18017164]
["bitfinex-derivatives","BTCF0:USTF0",1752387183762,1.22899407,117830.0,117820.0,0.18017164]
["bitfinex-derivatives","BTCF0:USTF0",1752387184063,1.40011112,117830.0,117820.0,0.20456164]
["bitfinex-derivatives","BTCF0:USTF0",1752387185662,0.65287407,117830.0,117820.0,0.57806019]
["bitfinex-derivatives","BTCF0:USTF0",1752387185962,1.39999112,117830.0,117820.0,0.57806019]
["bitfinex-derivatives","BTCF0:USTF0",1752387186164,1.39999112,117830.0,117820.0,0.57906019]
["bitfinex-derivatives","BTCF0:USTF0",1752387186357,1.39999112,117830.0,117820.0,0.58006019]
["bitfinex-derivatives","BTCF0:USTF0",1752387186557,0.65287407,117830.0,117820.0,0.58006019]
["bitfinex-derivatives","BTCF0:USTF0",1752387186861,0.65287407,117830.0,117820.0,0.62562019]
["bitfinex-derivatives","BTCF0:USTF0",1752387186862,0.86807407,117830.0,117820.0,0.62562019]
["bitfinex-derivatives","BTCF0:USTF0",1752387188560,0.29207407,117830.0,117820.0,0.62562019]
["bitfinex-derivatives","BTCF0:USTF0",1752387194265,0.29207407,117830.0,117820.0,0.98642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387198771,0.26911407,117830.0,117820.0,0.98642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387200474,0.09943697,117830.0,117820.0,0.98642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387200774,0.26911407,117830.0,117820.0,0.98642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387202775,0.02117697,117830.0,117820.0,0.98642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387203470,0.0002,117830.0,117820.0,0.98642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387203676,0.0002,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387203976,0.1698771,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387204180,0.2177071,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387204976,0.06899404,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387205178,0.23867114,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387205379,0.2177071,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387213279,0.23867221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387217281,0.27138221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387229190,0.23867221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387229890,0.23867221,117830.0,117820.0,1.12562019]
["bitfinex-derivatives","BTCF0:USTF0",1752387230090,0.23867221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387232493,0.06899511,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387232792,0.23867221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387240298,0.23867221,117830.0,117820.0,1.12562019]
["bitfinex-derivatives","BTCF0:USTF0",1752387240593,0.23867221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387246295,0.23867221,117830.0,117820.0,1.14418609]
["bitfinex-derivatives","BTCF0:USTF0",1752387246501,0.27118221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387246696,0.29490221,117830.0,117820.0,1.48642019]
["bitfinex-derivatives","BTCF0:USTF0",1752387249005,0.29490221,117830.0,117820.0,1.48842019]
["bitfinex-derivatives","BTCF0:USTF0",1752387251004,0.29490221,117830.0,117820.0,1.14618609]
["bitfinex-derivatives","BTCF0:USTF0",1752387251302,0.29490221,117830.0,117820.0,1.48842019]
["bitfinex-derivatives","BTCF0:USTF0",1752387251502,0.29490221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387256305,0.29490221,117830.0,117820.0,1.12862019]
["bitfinex-derivatives","BTCF0:USTF0",1752387256508,0.29490221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387261117,0.29490221,117830.0,117820.0,1.14718609]
["bitfinex-derivatives","BTCF0:USTF0",1752387261416,0.29490221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387265421,0.29490221,117830.0,117820.0,1.14718609]
["bitfinex-derivatives","BTCF0:USTF0",1752387265720,0.29490221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387268822,0.29490221,117830.0,117820.0,1.66053724]
["bitfinex-derivatives","BTCF0:USTF0",1752387269122,0.27118221,117830.0,117820.0,1.66053724]
["bitfinex-derivatives","BTCF0:USTF0",1752387270123,0.27118221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387270523,0.27118221,117830.0,117820.0,1.66053724]
["bitfinex-derivatives","BTCF0:USTF0",1752387270724,0.27118221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387272325,0.27118221,117830.0,117820.0,1.12862019]
["bitfinex-derivatives","BTCF0:USTF0",1752387272626,0.27118221,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387281235,0.27119312,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387293142,0.27119312,117830.0,117820.0,1.12862019]
["bitfinex-derivatives","BTCF0:USTF0",1752387293342,0.27119312,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387294351,0.10151602,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387294743,0.1015226,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387295743,0.2711998,117830.0,117820.0,1.48942019]
["bitfinex-derivatives","BTCF0:USTF0",1752387304249,0.0211826,117830.0,117820.0,1.66053724]
["bitfinex-derivatives","BTCF0:USTF0",1752387310952,0.0002,117830.0,117820.0,1.66053724]
["bitfinex-derivatives","BTCF0:USTF0",1752387314046,0.02149942,117830.0,117820.0,1.66053724]
["bitfinex-derivatives","BTCF0:USTF0",1752387314953,0.02149942,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387316558,0.0002,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387321060,0.0002,117830.0,117820.0,1.50798609]
["bitfinex-derivatives","BTCF0:USTF0",1752387321261,0.0002,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387327071,0.02149847,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387327471,0.02149888,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387328171,0.0002,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387328371,0.02149933,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387339881,0.0002,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387356291,0.02146752,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387358601,0.0002,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387363701,0.0002,117830.0,117820.0,2.01833724]
["bitfinex-derivatives","BTCF0:USTF0",1752387363900,0.0002,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387364196,0.0002,117830.0,117820.0,2.02033724]
["bitfinex-derivatives","BTCF0:USTF0",1752387364402,0.0002,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387366105,0.0002,117830.0,117820.0,1.50898609]
["bitfinex-derivatives","BTCF0:USTF0",1752387366302,0.0002,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387380112,0.02142731,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387386614,0.0002,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387387104,0.02142892,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387397518,0.0002,117830.0,117820.0,2.02233724]
["bitfinex-derivatives","BTCF0:USTF0",1752387401620,0.0002,117830.0,117820.0,2.02133724]
["bitfinex-derivatives","BTCF0:USTF0",1752387401915,0.0002,117830.0,117820.0,2.01933724]
["bitfinex-derivatives","BTCF0:USTF0",1752387402424,0.02142964,117830.0,117820.0,2.01933724]
["bitfinex-derivatives","BTCF0:USTF0",1752387402620,0.0002,117830.0,117820.0,2.01933724]
["bitfinex-derivatives","BTCF0:USTF0",1752387402919,0.0002,117830.0,117820.0,2.02033724]
["bitfinex-derivatives","BTCF0:USTF0",1752387403318,0.04625,117840.0,117830.0,0.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1752387403522,0.0674793,117840.0,117830.0,2.1269613]
["bitfinex-derivatives","BTCF0:USTF0",1752387404317,0.0674793,117840.0,117830.0,2.29807835]
["bitfinex-derivatives","BTCF0:USTF0",1752387404514,0.0212293,117840.0,117830.0,2.1269613]
["bitfinex-derivatives","BTCF0:USTF0",1752387404816,0.0212293,117840.0,117830.0,2.6279613]
["bitfinex-derivatives","BTCF0:USTF0",1752387405823,0.0679893,117840.0,117830.0,2.6279613]
["bitfinex-derivatives","BTCF0:USTF0",1752387407122,0.0679893,117840.0,117830.0,2.2857272]
["bitfinex-derivatives","BTCF0:USTF0",1752387407322,0.0679893,117840.0,117830.0,2.6279613]
["bitfinex-derivatives","BTCF0:USTF0",1752387411430,0.0679893,117840.0,117830.0,2.2671613]
["bitfinex-derivatives","BTCF0:USTF0",1752387411625,0.0679893,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387419340,0.0679893,117840.0,117830.0,2.2671613]
["bitfinex-derivatives","BTCF0:USTF0",1752387419541,0.0679893,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387432457,0.0679893,117840.0,117830.0,2.2671613]
["bitfinex-derivatives","BTCF0:USTF0",1752387432659,0.0681893,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387447254,0.0681893,117840.0,117830.0,2.2671613]
["bitfinex-derivatives","BTCF0:USTF0",1752387447561,0.0681893,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387449663,0.04696,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387451266,0.06794827,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387459269,0.06794827,117840.0,117830.0,2.2671613]
["bitfinex-derivatives","BTCF0:USTF0",1752387459468,0.06794827,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387461869,0.06794827,117840.0,117830.0,2.6465272]
["bitfinex-derivatives","BTCF0:USTF0",1752387462167,0.06794827,117840.0,117830.0,2.9887613]
["bitfinex-derivatives","BTCF0:USTF0",1752387462964,0.29409107,117840.0,117830.0,1.8373613]
["bitfinex-derivatives","BTCF0:USTF0",1752387463162,0.29409107,117840.0,117830.0,2.24260425]
["bitfinex-derivatives","BTCF0:USTF0",1752387463365,0.29409107,117840.0,117830.0,2.4137213]
["bitfinex-derivatives","BTCF0:USTF0",1752387464072,0.29409107,117840.0,117830.0,2.0714872]
["bitfinex-derivatives","BTCF0:USTF0",1752387464274,0.29409107,117840.0,117830.0,2.4137213]
["bitfinex-derivatives","BTCF0:USTF0",1752387468872,0.88632517,117840.0,117830.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1752387469169,1.24712517,117840.0,117830.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752387469876,1.24712517,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752387470477,0.2261572,117830.0,117820.0,0.37366244]
["bitfinex-derivatives","BTCF0:USTF0",1752387470777,0.82703252,117830.0,117820.0,0.37346244]
["bitfinex-derivatives","BTCF0:USTF0",1752387471668,0.99677652,117830.0,117820.0,0.40492244]
["bitfinex-derivatives","BTCF0:USTF0",1752387472075,0.63597652,117830.0,117820.0,0.57603949]
["bitfinex-derivatives","BTCF0:USTF0",1752387472677,0.29511547,117830.0,117820.0,0.62159949]
["bitfinex-derivatives","BTCF0:USTF0",1752387472878,0.29511547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387473577,0.29611547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387475170,0.29511547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387475675,0.29711547,117830.0,117820.0,0.46199269]
["bitfinex-derivatives","BTCF0:USTF0",1752387476071,0.29811547,117830.0,117820.0,0.46199269]
["bitfinex-derivatives","BTCF0:USTF0",1752387476472,0.29611547,117830.0,117820.0,0.46199269]
["bitfinex-derivatives","BTCF0:USTF0",1752387476680,0.29711547,117830.0,117820.0,0.46199269]
["bitfinex-derivatives","BTCF0:USTF0",1752387477379,0.29611547,117830.0,117820.0,0.46199269]
["bitfinex-derivatives","BTCF0:USTF0",1752387478985,0.29611547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387479284,0.29511547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387479485,0.29611547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387479883,0.29511547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387480479,0.29611547,117830.0,117820.0,0.50755269]
["bitfinex-derivatives","BTCF0:USTF0",1752387481883,0.27164547,117830.0,117820.0,0.86835269]
["bitfinex-derivatives","BTCF0:USTF0",1752387482088,0.24063547,117830.0,117820.0,0.64016539]
["bitfinex-derivatives","BTCF0:USTF0",1752387482288,0.24063547,117830.0,117820.0,0.86835269]
["bitfinex-derivatives","BTCF0:USTF0",1752387482588,0.23963547,117830.0,117820.0,0.86835269]
["bitfinex-derivatives","BTCF0:USTF0",1752387483191,0.2186472,117830.0,117820.0,0.86835269]
["bitfinex-derivatives","BTCF0:USTF0",1752387483393,0.2186472,117830.0,117820.0,0.86935269]
["bitfinex-derivatives","BTCF0:USTF0",1752387484092,0.2176472,117830.0,117820.0,0.87035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387486494,0.1698772,117830.0,117820.0,0.87035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387487596,0.1698772,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387488598,0.1698772,117830.0,117820.0,1.14216539]
["bitfinex-derivatives","BTCF0:USTF0",1752387488799,0.1698772,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387489201,0.0002,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387490799,0.1698772,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387491100,0.0002,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387493001,0.1698772,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387494704,0.0002,117830.0,117820.0,1.37035269]
["bitfinex-derivatives","BTCF0:USTF0",1752387494903,0.0002,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387495103,0.0002,117830.0,117820.0,1.14216539]
["bitfinex-derivatives","BTCF0:USTF0",1752387495299,0.0002,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387495800,0.04778,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387496103,0.06865251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387512620,0.23832971,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387515117,0.06865251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387522025,0.23832971,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387522729,0.06865251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387525926,0.06865251,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387526129,0.02107251,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387532535,0.02107251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387540334,0.02107251,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387541140,0.02107251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387541740,0.19074971,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387542939,0.02107251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387549447,0.07030251,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387549945,0.23997971,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387552943,0.19074971,117830.0,117820.0,1.48437933]
["bitfinex-derivatives","BTCF0:USTF0",1752387553152,0.02107251,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387553741,0.0002,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387562357,0.02103184,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387563261,0.01473184,117830.0,117820.0,1.6554863]
["bitfinex-derivatives","BTCF0:USTF0",1752387564664,0.04923,117840.0,117830.0,0.2000072]
["bitfinex-derivatives","BTCF0:USTF0",1752387564865,0.3597574,117850.0,117840.0,0.1999928]
["bitfinex-derivatives","BTCF0:USTF0",1752387565066,0.3597574,117850.0,117840.0,0.61222674]
["bitfinex-derivatives","BTCF0:USTF0",1752387565364,0.2749184,117850.0,117840.0,0.61222674]
["bitfinex-derivatives","BTCF0:USTF0",1752387565554,0.2749184,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387565754,0.2749184,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387566366,0.2769184,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387566961,0.2749184,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387567162,0.2759184,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387567666,0.2769184,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387568267,0.2759184,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387569872,0.2524684,117850.0,117840.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1752387571973,0.2524684,117850.0,117840.0,0.97202674]
["bitfinex-derivatives","BTCF0:USTF0",1752387572172,0.2514684,117850.0,117840.0,0.97202674]
["bitfinex-derivatives","BTCF0:USTF0",1752387572774,0.2514684,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387576680,0.2721992,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387579576,0.1025508,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387579777,0.2721992,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387579976,0.2723992,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387582579,0.2969592,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387583273,0.2969592,117850.0,117840.0,0.61222674]
["bitfinex-derivatives","BTCF0:USTF0",1752387583478,0.2969592,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387586176,0.1273108,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387586381,0.2969592,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387591585,0.2762284,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387598390,0.2762284,117850.0,117840.0,0.61222674]
["bitfinex-derivatives","BTCF0:USTF0",1752387598689,0.2762284,117850.0,117840.0,0.97302674]
["bitfinex-derivatives","BTCF0:USTF0",1752387600690,0.2516684,117850.0,117840.0,0.94856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387602794,0.2762284,117850.0,117840.0,0.61177674]
["bitfinex-derivatives","BTCF0:USTF0",1752387603091,0.2762284,117850.0,117840.0,0.97257674]
["bitfinex-derivatives","BTCF0:USTF0",1752387604091,0.10658,117850.0,117840.0,0.97257674]
["bitfinex-derivatives","BTCF0:USTF0",1752387604293,0.2762284,117850.0,117840.0,0.97257674]
["bitfinex-derivatives","BTCF0:USTF0",1752387604494,0.2516684,117850.0,117840.0,0.97257674]
["bitfinex-derivatives","BTCF0:USTF0",1752387608696,0.2516684,117850.0,117840.0,0.94856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387610798,0.2516684,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387615402,0.08202,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387615602,0.2516684,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387618706,0.2516684,117850.0,117840.0,0.94856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387620810,0.2516684,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387622312,0.08202,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387626714,0.2516684,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387628912,0.27248827,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387629214,0.10283987,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387630208,0.27248827,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387631721,0.10283987,117850.0,117840.0,0.97220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387634320,0.10283987,117850.0,117840.0,1.14331371]
["bitfinex-derivatives","BTCF0:USTF0",1752387634522,0.07224987,117850.0,117840.0,1.14331371]
["bitfinex-derivatives","BTCF0:USTF0",1752387635018,0.07224987,117850.0,117840.0,1.64331371]
["bitfinex-derivatives","BTCF0:USTF0",1752387636720,0.07224987,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387643223,0.24189827,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387647432,0.07224987,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387654336,0.24189827,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387655436,0.07224987,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387656837,0.24189827,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387657539,0.07224987,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387659144,0.07224987,117850.0,117840.0,1.11140674]
["bitfinex-derivatives","BTCF0:USTF0",1752387659442,0.07224987,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387662044,0.24189827,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387662644,0.24189827,117850.0,117840.0,1.1299928]
["bitfinex-derivatives","BTCF0:USTF0",1752387662841,0.24189827,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387663642,0.24193254,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387663844,0.27252254,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387664545,0.27252254,117850.0,117840.0,1.11140674]
["bitfinex-derivatives","BTCF0:USTF0",1752387664743,0.27252254,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387676349,0.27252254,117850.0,117840.0,1.11140674]
["bitfinex-derivatives","BTCF0:USTF0",1752387676549,0.27252254,117850.0,117840.0,1.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1752387680759,0.27252254,117850.0,117840.0,1.44856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387682853,0.27252254,117850.0,117840.0,1.47323674]
["bitfinex-derivatives","BTCF0:USTF0",1752387686757,0.27252254,117850.0,117840.0,1.44856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387688769,0.27252254,117850.0,117840.0,1.47323674]
["bitfinex-derivatives","BTCF0:USTF0",1752387690572,0.29636254,117850.0,117840.0,1.47323674]
["bitfinex-derivatives","BTCF0:USTF0",1752387694774,0.27252254,117850.0,117840.0,1.44856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387696175,0.27252254,117850.0,117840.0,1.08776674]
["bitfinex-derivatives","BTCF0:USTF0",1752387696374,0.27252254,117850.0,117840.0,1.44856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387696875,0.29696254,117850.0,117840.0,1.47210674]
["bitfinex-derivatives","BTCF0:USTF0",1752387697480,0.29696254,117850.0,117840.0,1.1298928]
["bitfinex-derivatives","BTCF0:USTF0",1752387697677,0.29696254,117850.0,117840.0,1.47210674]
["bitfinex-derivatives","BTCF0:USTF0",1752387712786,0.27252254,117850.0,117840.0,1.47210674]
["bitfinex-derivatives","BTCF0:USTF0",1752387734902,0.24193254,117850.0,117840.0,1.47210674]
["bitfinex-derivatives","BTCF0:USTF0",1752387741403,0.24193254,117850.0,117840.0,1.11130674]
["bitfinex-derivatives","BTCF0:USTF0",1752387741708,0.24193254,117850.0,117840.0,1.47210674]
["bitfinex-derivatives","BTCF0:USTF0",1752387752725,0.24193254,117850.0,117840.0,1.44856674]
["bitfinex-derivatives","BTCF0:USTF0",1752387754825,0.24193254,117850.0,117840.0,1.47131674]
["bitfinex-derivatives","BTCF0:USTF0",1752387762532,0.02305414,117850.0,117840.0,1.47131674]
["bitfinex-derivatives","BTCF0:USTF0",1752387767738,0.02305414,117850.0,117840.0,1.64242371]
["bitfinex-derivatives","BTCF0:USTF0",1752387768033,0.0294426,117870.0,117860.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1752387768335,0.0294426,117870.0,117860.0,2.28850491]
["bitfinex-derivatives","BTCF0:USTF0",1752387768537,0.2683369,117880.0,117870.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1752387768730,0.2683369,117880.0,117870.0,0.60638354]
["bitfinex-derivatives","BTCF0:USTF0",1752387769425,0.2436869,117880.0,117870.0,0.60638354]
["bitfinex-derivatives","BTCF0:USTF0",1752387769630,0.2436869,117880.0,117870.0,0.60438354]
["bitfinex-derivatives","BTCF0:USTF0",1752387770037,0.2891269,117880.0,117870.0,0.60438354]
["bitfinex-derivatives","BTCF0:USTF0",1752387771138,0.2931269,117880.0,117870.0,0.60438354]
["bitfinex-derivatives","BTCF0:USTF0",1752387772740,0.2931269,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387780046,0.31331135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387781346,0.33796135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387783551,0.33796135,117880.0,117870.0,0.60438354]
["bitfinex-derivatives","BTCF0:USTF0",1752387783847,0.33796135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387784248,0.31331135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387785150,0.33796135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387785347,0.31351135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387786850,0.33811135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387788351,0.33811135,117880.0,117870.0,0.6229696]
["bitfinex-derivatives","BTCF0:USTF0",1752387788551,0.33811135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387798553,0.33811135,117880.0,117870.0,0.79407657]
["bitfinex-derivatives","BTCF0:USTF0",1752387825183,0.33811135,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387830885,0.3179269,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387831189,0.33822762,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387841896,0.33822762,117880.0,117870.0,0.79407657]
["bitfinex-derivatives","BTCF0:USTF0",1752387842294,0.31362762,117880.0,117870.0,0.79407657]
["bitfinex-derivatives","BTCF0:USTF0",1752387842595,0.31362762,117880.0,117870.0,0.6229696]
["bitfinex-derivatives","BTCF0:USTF0",1752387842789,0.31362762,117880.0,117870.0,0.79407657]
["bitfinex-derivatives","BTCF0:USTF0",1752387842988,0.33805762,117880.0,117870.0,0.79407657]
["bitfinex-derivatives","BTCF0:USTF0",1752387847496,0.33805762,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387850300,0.29565632,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387850798,0.27122632,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387852600,0.06994072,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387861105,0.02450072,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387862305,0.02450072,117880.0,117870.0,0.60438354]
["bitfinex-derivatives","BTCF0:USTF0",1752387862511,0.02450072,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387864511,0.19410592,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387866013,0.02450072,117880.0,117870.0,0.96518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387866820,0.02450072,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387868420,0.0042,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387872123,0.0245381,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387874925,0.02453974,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387876127,0.02253974,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387876316,0.02453974,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387876722,0.02353974,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387877030,0.0022,117880.0,117870.0,1.46518354]
["bitfinex-derivatives","BTCF0:USTF0",1752387877824,0.0022,117880.0,117870.0,1.63629051]
["bitfinex-derivatives","BTCF0:USTF0",1752387878018,0.002,117890.0,117880.0,0.1696052]
["bitfinex-derivatives","BTCF0:USTF0",1752387878218,0.002,117890.0,117880.0,2.24741611]
["bitfinex-derivatives","BTCF0:USTF0",1752387878530,0.002,117890.0,117880.0,2.28371611]
["bitfinex-derivatives","BTCF0:USTF0",1752387878729,0.02234043,117890.0,117880.0,2.28371611]
["bitfinex-derivatives","BTCF0:USTF0",1752387879432,0.02334043,117890.0,117880.0,2.28371611]
["bitfinex-derivatives","BTCF0:USTF0",1752387879930,0.02534043,117890.0,117880.0,2.28371611]
["bitfinex-derivatives","BTCF0:USTF0",1752387880125,0.02534043,117890.0,117880.0,2.78371611]
["bitfinex-derivatives","BTCF0:USTF0",1752387884734,0.2473871,117900.0,117890.0,0.2013808]
["bitfinex-derivatives","BTCF0:USTF0",1752387884936,0.2473871,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387885833,0.2483871,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387886028,0.1735771,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387886234,0.05079,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387887639,0.08181,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387889639,0.2513864,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387890142,0.08181,117900.0,117890.0,0.96335474]
["bitfinex-derivatives","BTCF0:USTF0",1752387891934,0.08081,117900.0,117890.0,0.96435474]
["bitfinex-derivatives","BTCF0:USTF0",1752387892236,0.07781,117900.0,117890.0,0.96435474]
["bitfinex-derivatives","BTCF0:USTF0",1752387892437,0.07781,117900.0,117890.0,0.96735474]
["bitfinex-derivatives","BTCF0:USTF0",1752387893640,0.07781,117900.0,117890.0,0.60655474]
["bitfinex-derivatives","BTCF0:USTF0",1752387893840,0.07781,117900.0,117890.0,0.96735474]
["bitfinex-derivatives","BTCF0:USTF0",1752387896741,0.098042,117900.0,117890.0,0.96735474]
["bitfinex-derivatives","BTCF0:USTF0",1752387896942,0.098242,117900.0,117890.0,0.96735474]
["bitfinex-derivatives","BTCF0:USTF0",1752387900246,0.067222,117900.0,117890.0,0.96735474]
["bitfinex-derivatives","BTCF0:USTF0",1752387901340,0.067222,117900.0,117890.0,1.46735474]
["bitfinex-derivatives","BTCF0:USTF0",1752387908753,0.067222,117900.0,117890.0,1.44469474]
["bitfinex-derivatives","BTCF0:USTF0",1752387909343,0.020432,117900.0,117890.0,1.44469474]
["bitfinex-derivatives","BTCF0:USTF0",1752387910755,0.020432,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387912457,0.066002,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387922765,0.020432,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387938382,0.0002,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387961593,0.0002,117900.0,117890.0,1.82970474]
["bitfinex-derivatives","BTCF0:USTF0",1752387968995,0.02018688,117900.0,117890.0,1.82970474]
["bitfinex-derivatives","BTCF0:USTF0",1752387971901,0.02018688,117900.0,117890.0,1.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1752387971902,0.46111035,117900.0,117890.0,1.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1752387972296,0.29000338,117900.0,117890.0,1.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1752387972499,0.29000338,117900.0,117890.0,1.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1752387972797,0.29000338,117900.0,117890.0,1.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1752387974401,0.29000338,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387976401,0.29000338,117900.0,117890.0,1.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1752387976699,0.29000338,117900.0,117890.0,1.29779777]
["bitfinex-derivatives","BTCF0:USTF0",1752387977501,0.29000338,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387978202,0.28999187,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387986603,0.12041537,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387986907,0.28999177,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387988516,0.26702177,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387990115,0.2470464,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387990315,0.26699996,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387990515,0.26699997,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387990814,0.2470464,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387991016,0.26699988,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387994520,0.09742348,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387994816,0.26699988,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387996723,0.09742348,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752387998925,0.26699998,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388001827,0.26699998,117900.0,117890.0,1.10810474]
["bitfinex-derivatives","BTCF0:USTF0",1752388002022,0.26699998,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388002626,0.09742348,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388005130,0.26699988,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388005630,0.09742348,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388012635,0.09742348,117900.0,117890.0,1.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1752388012832,0.26699988,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388014334,0.26699988,117900.0,117890.0,1.10810474]
["bitfinex-derivatives","BTCF0:USTF0",1752388014535,0.26699988,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388016331,0.09742348,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388027338,0.09742348,117900.0,117890.0,1.1266908]
["bitfinex-derivatives","BTCF0:USTF0",1752388027539,0.09742348,117900.0,117890.0,1.46890474]
["bitfinex-derivatives","BTCF0:USTF0",1752388030740,0.09742348,117900.0,117890.0,1.44469474]
["bitfinex-derivatives","BTCF0:USTF0",1752388032143,0.09742348,117900.0,117890.0,1.1024808]
["bitfinex-derivatives","BTCF0:USTF0",1752388032443,0.09742348,117900.0,117890.0,1.44469474]
["bitfinex-derivatives","BTCF0:USTF0",1752388032741,0.09742348,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388046453,0.09742348,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388046652,0.09742348,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388054255,0.09742113,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388056655,0.09742115,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388069182,0.09742115,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388069477,0.12159115,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388069981,0.29116755,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388070176,0.29116755,117900.0,117890.0,1.1251908]
["bitfinex-derivatives","BTCF0:USTF0",1752388070479,0.29116755,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388071079,0.12159115,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388071382,0.29116755,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388074279,0.29116755,117900.0,117890.0,0.93549777]
["bitfinex-derivatives","BTCF0:USTF0",1752388074778,0.29116755,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388075583,0.29116775,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388076483,0.29116775,117900.0,117890.0,0.93549777]
["bitfinex-derivatives","BTCF0:USTF0",1752388076677,0.29116775,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388077480,0.26699775,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388078880,0.26699775,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388080174,0.26699775,117900.0,117890.0,1.46640474]
["bitfinex-derivatives","BTCF0:USTF0",1752388080375,0.26699775,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388082182,0.09742135,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388093887,0.09742135,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388094087,0.09742135,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388096691,0.07747,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388098292,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388098792,0.09754448,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388098982,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388111205,0.26712088,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388111400,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388112001,0.09754448,117900.0,117890.0,1.1251908]
["bitfinex-derivatives","BTCF0:USTF0",1752388112203,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388113006,0.26712088,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388113303,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388115306,0.09754448,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388115707,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388116508,0.26712088,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388119810,0.26712088,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388120109,0.26712088,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388121414,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388124813,0.09754448,117900.0,117890.0,1.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1752388125014,0.09754448,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388128615,0.09754448,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388131518,0.07747,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388131719,0.09710399,117900.0,117890.0,1.29629777]
["bitfinex-derivatives","BTCF0:USTF0",1752388133423,0.09710399,117900.0,117890.0,1.46740474]
["bitfinex-derivatives","BTCF0:USTF0",1752388136721,0.09710399,117900.0,117890.0,1.44469474]
["bitfinex-derivatives","BTCF0:USTF0",1752388138724,0.09710399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388140218,0.09710399,117900.0,117890.0,1.10679474]
["bitfinex-derivatives","BTCF0:USTF0",1752388140424,0.09710399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388142723,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388146331,0.06490399,117900.0,117890.0,1.10679474]
["bitfinex-derivatives","BTCF0:USTF0",1752388146532,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388147128,0.06490399,117900.0,117890.0,1.10679474]
["bitfinex-derivatives","BTCF0:USTF0",1752388147323,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388158538,0.06490399,117900.0,117890.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1752388158838,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388161440,0.06490399,117900.0,117890.0,1.10679474]
["bitfinex-derivatives","BTCF0:USTF0",1752388161634,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388163342,0.06490399,117900.0,117890.0,1.10679474]
["bitfinex-derivatives","BTCF0:USTF0",1752388163541,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388163843,0.23448039,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388165246,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388165938,0.06490399,117900.0,117890.0,1.29648777]
["bitfinex-derivatives","BTCF0:USTF0",1752388167546,0.23448039,117900.0,117890.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1752388167741,0.23448039,117900.0,117890.0,1.29648777]
["bitfinex-derivatives","BTCF0:USTF0",1752388174356,0.23448039,117900.0,117890.0,1.1253808]
["bitfinex-derivatives","BTCF0:USTF0",1752388174549,0.23448039,117900.0,117890.0,1.29648777]
["bitfinex-derivatives","BTCF0:USTF0",1752388179451,0.06490399,117900.0,117890.0,1.29648777]
["bitfinex-derivatives","BTCF0:USTF0",1752388180352,0.23448029,117900.0,117890.0,1.29648777]
["bitfinex-derivatives","BTCF0:USTF0",1752388180850,0.23448029,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388181251,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388188756,0.23448029,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388199064,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388202570,0.23448029,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388202868,0.06490399,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388206772,0.0002,117900.0,117890.0,1.46759474]
["bitfinex-derivatives","BTCF0:USTF0",1752388207967,0.0002,117900.0,117890.0,1.46659474]
["bitfinex-derivatives","BTCF0:USTF0",1752388208172,0.0002,117900.0,117890.0,1.46459474]
["bitfinex-derivatives","BTCF0:USTF0",1752388208474,0.0002,117900.0,117890.0,1.46859474]
["bitfinex-derivatives","BTCF0:USTF0",1752388212475,0.0002,117900.0,117890.0,1.47059474]
["bitfinex-derivatives","BTCF0:USTF0",1752388223381,0.0002,117900.0,117890.0,1.1283808]
["bitfinex-derivatives","BTCF0:USTF0",1752388223685,0.0002,117900.0,117890.0,1.47059474]
["bitfinex-derivatives","BTCF0:USTF0",1752388243199,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388243496,0.0002,117900.0,117890.0,1.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1752388243702,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388245403,0.0002,117900.0,117890.0,1.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1752388245591,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388246501,0.0002,117900.0,117890.0,1.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1752388246702,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388250202,0.0002,117900.0,117890.0,1.47059474]
["bitfinex-derivatives","BTCF0:USTF0",1752388255203,0.0002,117900.0,117890.0,1.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1752388255502,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388256804,0.0002,117900.0,117890.0,1.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1752388257004,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388257303,0.0002,117900.0,117890.0,1.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1752388257506,0.0002,117900.0,117890.0,1.83139474]
["bitfinex-derivatives","BTCF0:USTF0",1752388264709,0.0002,117900.0,117890.0,1.80849474]
["bitfinex-derivatives","BTCF0:USTF0",1752388264910,0.0002,117900.0,117890.0,1.44769474]
["bitfinex-derivatives","BTCF0:USTF0",1752388266806,0.0002,117900.0,117890.0,1.47036474]
["bitfinex-derivatives","BTCF0:USTF0",1752388268610,0.04785,117900.0,117890.0,1.47036474]
["bitfinex-derivatives","BTCF0:USTF0",1752388270213,0.04785,117900.0,117890.0,1.10956474]
["bitfinex-derivatives","BTCF0:USTF0",1752388270511,0.04785,117900.0,117890.0,1.47036474]
["bitfinex-derivatives","BTCF0:USTF0",1752388273813,0.04785,117900.0,117890.0,1.46936474]
["bitfinex-derivatives","BTCF0:USTF0",1752388274112,0.04785,117900.0,117890.0,1.1261508]
["bitfinex-derivatives","BTCF0:USTF0",1752388274414,0.04785,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388275014,0.04785,117900.0,117890.0,1.46936474]
["bitfinex-derivatives","BTCF0:USTF0",1752388276913,0.04785,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388277713,0.04785,117900.0,117890.0,1.46936474]
["bitfinex-derivatives","BTCF0:USTF0",1752388278014,0.04785,117900.0,117890.0,1.46636474]
["bitfinex-derivatives","BTCF0:USTF0",1752388278216,0.04785,117900.0,117890.0,1.47036474]
["bitfinex-derivatives","BTCF0:USTF0",1752388278414,0.04785,117900.0,117890.0,1.46736474]
["bitfinex-derivatives","BTCF0:USTF0",1752388278616,0.04785,117900.0,117890.0,1.46936474]
["bitfinex-derivatives","BTCF0:USTF0",1752388280716,0.04785,117900.0,117890.0,1.44669474]
["bitfinex-derivatives","BTCF0:USTF0",1752388281716,0.04785,117900.0,117890.0,1.44269474]
["bitfinex-derivatives","BTCF0:USTF0",1752388281916,0.04785,117900.0,117890.0,1.44569474]
["bitfinex-derivatives","BTCF0:USTF0",1752388282818,0.04785,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388284222,0.06750345,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388284419,0.06750345,117900.0,117890.0,1.10756474]
["bitfinex-derivatives","BTCF0:USTF0",1752388284616,0.06750345,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388284817,0.06750345,117900.0,117890.0,1.10756474]
["bitfinex-derivatives","BTCF0:USTF0",1752388285018,0.06750345,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388289524,0.01985345,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388301130,0.0002,117900.0,117890.0,1.46836474]
["bitfinex-derivatives","BTCF0:USTF0",1752388318750,0.0002,117900.0,117890.0,1.44569474]
["bitfinex-derivatives","BTCF0:USTF0",1752388320944,0.0002,117900.0,117890.0,1.46971474]
["bitfinex-derivatives","BTCF0:USTF0",1752388339676,0.0002,117900.0,117890.0,1.83051474]
["bitfinex-derivatives","BTCF0:USTF0",1752388342175,0.0002,117900.0,117890.0,1.10891474]
["bitfinex-derivatives","BTCF0:USTF0",1752388342375,0.0002,117900.0,117890.0,1.83051474]
["bitfinex-derivatives","BTCF0:USTF0",1752388347278,0.0002,117900.0,117890.0,1.89145429]
["bitfinex-derivatives","BTCF0:USTF0",1752388351576,0.0002,117900.0,117890.0,1.83051474]
["bitfinex-derivatives","BTCF0:USTF0",1752388358984,0.0002,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388364788,0.0002,117900.0,117890.0,1.90946504]
["bitfinex-derivatives","BTCF0:USTF0",1752388366586,0.0002,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388377192,0.02021544,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388379892,0.06695544,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388381394,0.04694,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388382090,0.0002,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388383096,0.0002,117900.0,117890.0,2.01962124]
["bitfinex-derivatives","BTCF0:USTF0",1752388383295,0.0002,117900.0,117890.0,1.84851427]
["bitfinex-derivatives","BTCF0:USTF0",1752388391896,0.07718,117920.0,117910.0,0.262442]
["bitfinex-derivatives","BTCF0:USTF0",1752388392200,0.06602682,117920.0,117910.0,2.47541594]
["bitfinex-derivatives","BTCF0:USTF0",1752388393094,0.01997682,117920.0,117910.0,2.48400197]
["bitfinex-derivatives","BTCF0:USTF0",1752388393397,0.01997682,117920.0,117910.0,2.98500197]
["bitfinex-derivatives","BTCF0:USTF0",1752388394097,0.01997682,117920.0,117910.0,2.98600197]
["bitfinex-derivatives","BTCF0:USTF0",1752388395602,0.01997682,117920.0,117910.0,2.98800197]
["bitfinex-derivatives","BTCF0:USTF0",1752388397506,0.06602682,117920.0,117910.0,2.98800197]
["bitfinex-derivatives","BTCF0:USTF0",1752388400711,0.01997682,117920.0,117910.0,2.98800197]
["bitfinex-derivatives","BTCF0:USTF0",1752388400903,0.2223434,117940.0,117930.0,0.2261132]
["bitfinex-derivatives","BTCF0:USTF0",1752388401211,0.2223434,117940.0,117930.0,1.58372017]
["bitfinex-derivatives","BTCF0:USTF0",1752388401403,0.41781887,117940.0,117930.0,1.58372017]
["bitfinex-derivatives","BTCF0:USTF0",1752388401706,0.07718,117940.0,117930.0,2.11562714]
["bitfinex-derivatives","BTCF0:USTF0",1752388402105,0.07818,117940.0,117930.0,1.94452017]
["bitfinex-derivatives","BTCF0:USTF0",1752388402298,0.07818,117940.0,117930.0,2.11562714]
["bitfinex-derivatives","BTCF0:USTF0",1752388403705,0.07818,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388403900,0.07818,117940.0,117930.0,2.18267172]
["bitfinex-derivatives","BTCF0:USTF0",1752388404103,0.07818,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388404608,0.2476989,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388406514,0.07818,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388406714,0.2476989,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388412812,0.26752991,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388413013,0.26772991,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388419616,0.26772991,117940.0,117930.0,1.84045778]
["bitfinex-derivatives","BTCF0:USTF0",1752388419815,0.26772991,117940.0,117930.0,2.01156475]
["bitfinex-derivatives","BTCF0:USTF0",1752388425516,0.26772991,117940.0,117930.0,2.18267172]
["bitfinex-derivatives","BTCF0:USTF0",1752388426516,0.26772991,117940.0,117930.0,2.18258121]
["bitfinex-derivatives","BTCF0:USTF0",1752388427621,0.26772991,117940.0,117930.0,2.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1752388432022,0.26772991,117940.0,117930.0,1.84036727]
["bitfinex-derivatives","BTCF0:USTF0",1752388432227,0.26772991,117940.0,117930.0,2.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1752388437622,0.26772991,117940.0,117930.0,1.84036727]
["bitfinex-derivatives","BTCF0:USTF0",1752388437827,0.43883688,117940.0,117930.0,2.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1752388440031,0.26772991,117940.0,117930.0,2.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1752388444537,0.26772991,117940.0,117930.0,1.84036727]
["bitfinex-derivatives","BTCF0:USTF0",1752388444834,0.26772991,117940.0,117930.0,2.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1752388447631,0.26772991,117940.0,117930.0,1.47965788]
["bitfinex-derivatives","BTCF0:USTF0",1752388447831,0.43883688,117940.0,117930.0,1.65076485]
["bitfinex-derivatives","BTCF0:USTF0",1752388448036,0.46119688,117940.0,117930.0,1.65076485]
["bitfinex-derivatives","BTCF0:USTF0",1752388448234,0.63230385,117940.0,117930.0,1.44335788]
["bitfinex-derivatives","BTCF0:USTF0",1752388448438,0.63230385,117940.0,117930.0,1.61446485]
["bitfinex-derivatives","BTCF0:USTF0",1752388448835,0.46119688,117940.0,117930.0,1.65076485]
["bitfinex-derivatives","BTCF0:USTF0",1752388453145,0.46119688,117940.0,117930.0,1.41163788]
["bitfinex-derivatives","BTCF0:USTF0",1752388453344,0.46119688,117940.0,117930.0,1.58274485]
["bitfinex-derivatives","BTCF0:USTF0",1752388454551,0.46119688,117940.0,117930.0,1.41163788]
["bitfinex-derivatives","BTCF0:USTF0",1752388454849,0.46119688,117940.0,117930.0,1.58274485]
["bitfinex-derivatives","BTCF0:USTF0",1752388455051,0.46119688,117940.0,117930.0,1.58278485]
["bitfinex-derivatives","BTCF0:USTF0",1752388458553,0.29008991,117940.0,117930.0,1.58278485]
["bitfinex-derivatives","BTCF0:USTF0",1752388458754,0.43883688,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388460055,0.26772991,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388460255,0.43883688,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388464356,0.26772991,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388464557,0.43883688,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388465557,0.26772991,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388465862,0.43883688,117940.0,117930.0,1.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1752388467062,0.43883688,117940.0,117930.0,1.97988485]
["bitfinex-derivatives","BTCF0:USTF0",1752388467660,0.26772991,117940.0,117930.0,1.97988485]
["bitfinex-derivatives","BTCF0:USTF0",1752388467862,0.43883688,117940.0,117930.0,1.97988485]
["bitfinex-derivatives","BTCF0:USTF0",1752388468960,0.26772991,117940.0,117930.0,2.15099182]
["bitfinex-derivatives","BTCF0:USTF0",1752388469261,0.19054991,117940.0,117930.0,2.15099182]
["bitfinex-derivatives","BTCF0:USTF0",1752388471162,0.19054991,117940.0,117930.0,1.97988485]
["bitfinex-derivatives","BTCF0:USTF0",1752388473059,0.18290526,117960.0,117950.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752388473262,0.18290526,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388473263,0.37222921,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388475565,0.37522921,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388476062,0.33285381,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388476269,0.33285381,117960.0,117950.0,2.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1752388476567,0.33285381,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388477462,0.33285381,117960.0,117950.0,2.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1752388479171,0.33285381,117960.0,117950.0,1.72196969]
["bitfinex-derivatives","BTCF0:USTF0",1752388479373,0.33285381,117960.0,117950.0,2.06418363]
["bitfinex-derivatives","BTCF0:USTF0",1752388481871,0.33285381,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388484578,0.31302006,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388484874,0.34338006,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388494886,0.36308744,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388495086,0.36328744,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388495787,0.36328872,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388496382,0.38658872,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388496886,0.36328872,117960.0,117950.0,1.89307666]
["bitfinex-derivatives","BTCF0:USTF0",1752388498283,0.55769569,117960.0,117950.0,1.89243676]
["bitfinex-derivatives","BTCF0:USTF0",1752388498488,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388500593,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388501297,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388501495,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388501794,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388502192,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388510606,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388510810,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388511512,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388511712,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388514318,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388514516,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388515621,0.74738872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388515919,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388516420,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388517721,0.91849569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388517916,0.38658872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388518117,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388518422,0.38658872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388518818,0.55769569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388519018,0.38658872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388519214,0.36328872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388535849,0.36328872,117960.0,117950.0,1.89243676]
["bitfinex-derivatives","BTCF0:USTF0",1752388536046,0.36328872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388545558,0.33292872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388545759,0.28727872,117960.0,117950.0,1.70274373]
["bitfinex-derivatives","BTCF0:USTF0",1752388546858,0.28727872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388547058,0.33554872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388577484,0.36847872,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388583582,0.56366569,117960.0,117950.0,1.36052979]
["bitfinex-derivatives","BTCF0:USTF0",1752388583782,0.56366569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388586085,0.56366569,117960.0,117950.0,1.36052979]
["bitfinex-derivatives","BTCF0:USTF0",1752388586284,0.56366569,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388589983,0.54395703,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388590186,0.56286424,117960.0,117950.0,1.53163676]
["bitfinex-derivatives","BTCF0:USTF0",1752388594890,0.56286424,117960.0,117950.0,1.51421167]
["bitfinex-derivatives","BTCF0:USTF0",1752388595902,0.27703327,117960.0,117950.0,1.51421167]
["bitfinex-derivatives","BTCF0:USTF0",1752388596089,0.24410327,117960.0,117950.0,2.04611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388596789,0.27100606,117960.0,117950.0,2.04611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388597189,0.27100606,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388597594,0.28991188,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388597893,0.27100606,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388598994,0.28991173,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388599396,0.27100606,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388600596,0.28991147,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388603801,0.24410147,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388607301,0.07461127,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388607600,0.24410157,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388607799,0.28991157,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388608003,0.32299157,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388610596,0.24410157,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388610794,0.07461127,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388611103,0.24410157,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388611303,0.07461127,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388615504,0.05570586,117960.0,117950.0,2.54611864]
["bitfinex-derivatives","BTCF0:USTF0",1752388616407,0.05771417,117970.0,117950.0,2.71722561]
["bitfinex-derivatives","BTCF0:USTF0",1752388616608,0.04436032,117970.0,117960.0,1.06676121]
["bitfinex-derivatives","BTCF0:USTF0",1752388616813,0.04436032,117970.0,117960.0,1.08411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388617607,0.04436032,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388618307,0.0316308,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388621827,0.02009752,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388622024,0.01742827,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388622324,0.01305939,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388629030,0.06272939,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388629224,0.06272939,117970.0,117960.0,1.41300538]
["bitfinex-derivatives","BTCF0:USTF0",1752388631227,0.06272939,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388640737,0.23220539,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388640930,0.23240539,117970.0,117960.0,1.41300538]
["bitfinex-derivatives","BTCF0:USTF0",1752388641637,0.23240539,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388643038,0.06292939,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388643546,0.23240539,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388644241,0.06292939,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388644941,0.23240539,117970.0,117960.0,1.58411235]
["bitfinex-derivatives","BTCF0:USTF0",1752388646341,0.23240539,117970.0,117960.0,1.41300538]
["bitfinex-derivatives","BTCF0:USTF0",1752388649241,0.06292939,117970.0,117960.0,1.41300538]
["bitfinex-derivatives","BTCF0:USTF0",1752388649839,0.06292939,117970.0,117960.0,1.11306373]
["bitfinex-derivatives","BTCF0:USTF0",1752388650040,0.06292939,117970.0,117960.0,1.83466373]
["bitfinex-derivatives","BTCF0:USTF0",1752388651842,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388652546,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388654246,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388654447,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388655951,0.06292939,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388656347,0.23240539,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388656647,0.25134471,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388657553,0.08186871,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388658153,0.06292939,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388658653,0.23240539,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388658853,0.23240539,117970.0,117960.0,1.43159144]
["bitfinex-derivatives","BTCF0:USTF0",1752388659044,0.23240539,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388659250,0.06292939,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388660549,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388661355,0.23240539,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388661652,0.08186886,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388662453,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388664854,0.06292939,117970.0,117960.0,1.43159144]
["bitfinex-derivatives","BTCF0:USTF0",1752388665053,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388665454,0.06292939,117970.0,117960.0,1.77380538]
["bitfinex-derivatives","BTCF0:USTF0",1752388665956,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388666660,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388667060,0.23240539,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388668266,0.23240539,117970.0,117960.0,1.2841707]
["bitfinex-derivatives","BTCF0:USTF0",1752388668561,0.23240539,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388670357,0.23240539,117970.0,117960.0,1.83466373]
["bitfinex-derivatives","BTCF0:USTF0",1752388672466,0.06292939,117970.0,117960.0,1.83466373]
["bitfinex-derivatives","BTCF0:USTF0",1752388673568,0.08660939,117970.0,117960.0,1.83466373]
["bitfinex-derivatives","BTCF0:USTF0",1752388675473,0.06292939,117970.0,117960.0,1.83466373]
["bitfinex-derivatives","BTCF0:USTF0",1752388676065,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388676364,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388679465,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388694579,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388695177,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388695378,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388696382,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388703287,0.06292939,117970.0,117960.0,1.2841707]
["bitfinex-derivatives","BTCF0:USTF0",1752388703489,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388706887,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388710784,0.08166319,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388714593,0.06292939,117970.0,117960.0,1.94491235]
["bitfinex-derivatives","BTCF0:USTF0",1752388715382,0.06292939,117970.0,117960.0,2.0057707]
["bitfinex-derivatives","BTCF0:USTF0",1752388727098,0.08300855,118010.0,117970.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1752388727297,0.08300855,118010.0,117960.0,1.54980949]
["bitfinex-derivatives","BTCF0:USTF0",1752388727298,0.05060328,118010.0,118000.0,0.70557381]
["bitfinex-derivatives","BTCF0:USTF0",1752388727503,0.01873328,118010.0,118000.0,0.72343042]
["bitfinex-derivatives","BTCF0:USTF0",1752388728405,0.26493418,118020.0,118010.0,0.1922386]
["bitfinex-derivatives","BTCF0:USTF0",1752388728713,0.28442662,118020.0,118010.0,1.73269254]
["bitfinex-derivatives","BTCF0:USTF0",1752388729002,0.28442572,118020.0,118010.0,1.73269254]
["bitfinex-derivatives","BTCF0:USTF0",1752388729204,0.16402152,118020.0,118010.0,1.45895317]
["bitfinex-derivatives","BTCF0:USTF0",1752388729408,0.16402152,118020.0,118010.0,1.80116711]
["bitfinex-derivatives","BTCF0:USTF0",1752388730402,0.16402152,118020.0,118010.0,2.30116711]
["bitfinex-derivatives","BTCF0:USTF0",1752388731304,0.14452908,118020.0,118010.0,2.30116711]
["bitfinex-derivatives","BTCF0:USTF0",1752388731804,0.16755908,118020.0,118010.0,2.13006014]
["bitfinex-derivatives","BTCF0:USTF0",1752388732000,0.50807035,118020.0,118010.0,2.13006014]
["bitfinex-derivatives","BTCF0:USTF0",1752388732411,0.33696338,118020.0,118010.0,2.13006014]
["bitfinex-derivatives","BTCF0:USTF0",1752388732601,0.50807035,118020.0,118010.0,2.13006014]
["bitfinex-derivatives","BTCF0:USTF0",1752388732798,0.33696338,118020.0,118010.0,2.13006014]
["bitfinex-derivatives","BTCF0:USTF0",1752388734410,0.09123008,118020.0,118010.0,1.95895317]
["bitfinex-derivatives","BTCF0:USTF0",1752388734610,0.42462178,118030.0,118010.0,1.95895317]
["bitfinex-derivatives","BTCF0:USTF0",1752388734611,0.03273739,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388734806,0.10118551,118030.0,118020.0,0.91263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388735008,0.10118551,118030.0,118020.0,0.57042541]
["bitfinex-derivatives","BTCF0:USTF0",1752388735207,0.13305551,118030.0,118020.0,0.91263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388735902,0.11360739,118030.0,118020.0,0.91263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388736102,0.11360739,118030.0,118020.0,0.57042541]
["bitfinex-derivatives","BTCF0:USTF0",1752388736306,0.08173739,118030.0,118020.0,0.57042541]
["bitfinex-derivatives","BTCF0:USTF0",1752388736507,0.08173739,118030.0,118020.0,0.91263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388736709,0.11360739,118030.0,118020.0,0.91263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388737917,0.11360739,118030.0,118020.0,1.41263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388739212,0.28299729,118030.0,118020.0,1.41263935]
["bitfinex-derivatives","BTCF0:USTF0",1752388739412,0.47713426,118030.0,118020.0,1.24153238]
["bitfinex-derivatives","BTCF0:USTF0",1752388739913,0.47713426,118030.0,118020.0,0.90102111]
["bitfinex-derivatives","BTCF0:USTF0",1752388740214,0.83793426,118030.0,118020.0,0.51740111]
["bitfinex-derivatives","BTCF0:USTF0",1752388740616,0.83793426,118030.0,118020.0,0.54022111]
["bitfinex-derivatives","BTCF0:USTF0",1752388740816,0.89432652,118030.0,118020.0,0.04022111]
["bitfinex-derivatives","BTCF0:USTF0",1752388743620,0.89432652,118030.0,118020.0,0.01740111]
["bitfinex-derivatives","BTCF0:USTF0",1752388743818,0.89452652,118030.0,118020.0,0.01740111]
["bitfinex-derivatives","BTCF0:USTF0",1752388744118,0.66702729,118030.0,118020.0,0.01740111]
["bitfinex-derivatives","BTCF0:USTF0",1752388744418,0.89452652,118030.0,118020.0,0.04022111]
["bitfinex-derivatives","BTCF0:USTF0",1752388744617,0.30622729,118030.0,118020.0,0.20962541]
["bitfinex-derivatives","BTCF0:USTF0",1752388744823,0.30622729,118030.0,118020.0,0.43712464]
["bitfinex-derivatives","BTCF0:USTF0",1752388745517,0.66702729,118030.0,118020.0,0.43712464]
["bitfinex-derivatives","BTCF0:USTF0",1752388745713,0.66702729,118030.0,118020.0,0.20962541]
["bitfinex-derivatives","BTCF0:USTF0",1752388745914,0.66702729,118030.0,118020.0,0.43712464]
["bitfinex-derivatives","BTCF0:USTF0",1752388748019,0.66702729,118030.0,118020.0,0.20962541]
["bitfinex-derivatives","BTCF0:USTF0",1752388751221,0.66702729,118030.0,118020.0,0.43712464]
["bitfinex-derivatives","BTCF0:USTF0",1752388751421,0.68539164,118030.0,118020.0,0.43712464]
["bitfinex-derivatives","BTCF0:USTF0",1752388752021,0.91289087,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388753023,0.68539164,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388754423,0.91289087,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388754926,0.68539164,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388755525,0.91289087,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388756220,0.68539164,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388758330,0.68545109,118030.0,118020.0,0.1922243]
["bitfinex-derivatives","BTCF0:USTF0",1752388762832,0.68545109,118030.0,118020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752388763033,0.91295032,118030.0,118020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752388763235,0.91295032,118030.0,118010.0,1.7485282]
["bitfinex-derivatives","BTCF0:USTF0",1752388763236,0.2722543,118020.0,118010.0,1.7293043]
["bitfinex-derivatives","BTCF0:USTF0",1752388763532,0.6516781,118020.0,118010.0,1.7291043]
["bitfinex-derivatives","BTCF0:USTF0",1752388763730,0.1926087,118010.0,118000.0,1.22293882]
["bitfinex-derivatives","BTCF0:USTF0",1752388763932,0.87915943,118010.0,118000.0,0.66945882]
["bitfinex-derivatives","BTCF0:USTF0",1752388764228,0.87915943,118010.0,118000.0,0.02804882]
["bitfinex-derivatives","BTCF0:USTF0",1752388764434,0.6516602,118010.0,118000.0,0.02804882]
["bitfinex-derivatives","BTCF0:USTF0",1752388764735,0.87915943,118010.0,118000.0,0.02804882]
["bitfinex-derivatives","BTCF0:USTF0",1752388765737,0.87915943,118010.0,118000.0,0.03004882]
["bitfinex-derivatives","BTCF0:USTF0",1752388765936,0.87915943,118010.0,118000.0,0.20048182]
["bitfinex-derivatives","BTCF0:USTF0",1752388766537,0.6516602,118010.0,118000.0,0.03104882]
["bitfinex-derivatives","BTCF0:USTF0",1752388766834,0.87915943,118010.0,118000.0,0.03104882]
["bitfinex-derivatives","BTCF0:USTF0",1752388771243,0.6516602,118010.0,118000.0,0.42798105]
["bitfinex-derivatives","BTCF0:USTF0",1752388771445,0.6516602,118010.0,118000.0,0.22361182]
["bitfinex-derivatives","BTCF0:USTF0",1752388771639,0.6516602,118010.0,118000.0,0.45111105]
["bitfinex-derivatives","BTCF0:USTF0",1752388773442,1.2815802,118010.0,118000.0,0.45111105]
["bitfinex-derivatives","BTCF0:USTF0",1752388773745,1.2815802,118010.0,118000.0,0.22361182]
["bitfinex-derivatives","BTCF0:USTF0",1752388773942,1.2815802,118010.0,118000.0,0.45111105]
["bitfinex-derivatives","BTCF0:USTF0",1752388775447,0.6516602,118010.0,118000.0,0.45111105]
["bitfinex-derivatives","BTCF0:USTF0",1752388778645,0.6516602,118010.0,118000.0,0.22361182]
["bitfinex-derivatives","BTCF0:USTF0",1752388778854,0.6332687,118010.0,118000.0,0.28167805]
["bitfinex-derivatives","BTCF0:USTF0",1752388779048,0.65155078,118010.0,118000.0,0.28167805]
["bitfinex-derivatives","BTCF0:USTF0",1752388779248,0.65155078,118010.0,118000.0,0.45111105]
["bitfinex-derivatives","BTCF0:USTF0",1752388780047,0.65155078,118010.0,118000.0,0.26382144]
["bitfinex-derivatives","BTCF0:USTF0",1752388780442,0.87905001,118010.0,118000.0,0.03632221]
["bitfinex-derivatives","BTCF0:USTF0",1752388780849,0.65155078,118010.0,118000.0,0.26386144]
["bitfinex-derivatives","BTCF0:USTF0",1752388781453,0.65155078,118010.0,118000.0,0.03636221]
["bitfinex-derivatives","BTCF0:USTF0",1752388781648,0.12133208,118010.0,118000.0,1.64871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388781950,0.09814208,118010.0,118000.0,1.64871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388782152,0.06710208,118010.0,118000.0,1.64871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388782752,0.04882,118010.0,118000.0,1.64871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388783456,0.04882,118010.0,118000.0,2.14871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388784243,0.04882,118010.0,118000.0,1.69371521]
["bitfinex-derivatives","BTCF0:USTF0",1752388784555,0.0002,118010.0,118000.0,2.14871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388784748,0.0002,118010.0,118000.0,1.94371521]
["bitfinex-derivatives","BTCF0:USTF0",1752388785051,0.0002,118010.0,118000.0,2.39871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388785252,0.0002,118010.0,118000.0,2.14871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388785648,0.0002,118010.0,118000.0,1.69371521]
["bitfinex-derivatives","BTCF0:USTF0",1752388785845,0.0002,118010.0,118000.0,2.14871367]
["bitfinex-derivatives","BTCF0:USTF0",1752388786854,0.2182887,118010.0,118000.0,1.92121444]
["bitfinex-derivatives","BTCF0:USTF0",1752388787153,0.2486787,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388787353,0.2725987,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388788856,0.2486787,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388790956,0.2486787,118010.0,118000.0,1.71355521]
["bitfinex-derivatives","BTCF0:USTF0",1752388791158,0.2486787,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388793253,0.07926,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388793659,0.2725986,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388794049,0.2486786,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388794659,0.07926,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388796157,0.2725986,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388800961,0.2486786,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388801264,0.2725986,118010.0,118000.0,1.94105444]
["bitfinex-derivatives","BTCF0:USTF0",1752388809166,0.50009783,118010.0,118000.0,0.53636221]
["bitfinex-derivatives","BTCF0:USTF0",1752388809371,0.50009783,118010.0,118000.0,1.17244221]
["bitfinex-derivatives","BTCF0:USTF0",1752388809569,0.50009783,118010.0,118000.0,0.67244221]
["bitfinex-derivatives","BTCF0:USTF0",1752388809770,0.51833002,118010.0,118000.0,0.67244221]
["bitfinex-derivatives","BTCF0:USTF0",1752388809969,0.29083079,118010.0,118000.0,0.67244221]
["bitfinex-derivatives","BTCF0:USTF0",1752388811470,0.65163079,118010.0,118000.0,0.67244221]
["bitfinex-derivatives","BTCF0:USTF0",1752388812067,0.65163079,118010.0,118000.0,0.84187521]
["bitfinex-derivatives","BTCF0:USTF0",1752388812567,0.65163079,118010.0,118000.0,0.84087521]
["bitfinex-derivatives","BTCF0:USTF0",1752388813274,0.65163079,118010.0,118000.0,0.84187521]
["bitfinex-derivatives","BTCF0:USTF0",1752388814776,0.65163079,118010.0,118000.0,0.84087521]
["bitfinex-derivatives","BTCF0:USTF0",1752388817476,0.65163079,118010.0,118000.0,0.67144221]
["bitfinex-derivatives","BTCF0:USTF0",1752388817776,0.65163079,118010.0,118000.0,0.66944221]
["bitfinex-derivatives","BTCF0:USTF0",1752388818070,0.65163079,118010.0,118000.0,0.03336221]
["bitfinex-derivatives","BTCF0:USTF0",1752388818275,0.65163079,118010.0,118000.0,0.66755221]
["bitfinex-derivatives","BTCF0:USTF0",1752388819676,0.65163079,118010.0,118000.0,0.83698521]
["bitfinex-derivatives","BTCF0:USTF0",1752388821074,0.65163079,118010.0,118000.0,0.20402521]
["bitfinex-derivatives","BTCF0:USTF0",1752388821274,0.65163079,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388822175,0.65161934,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388829176,0.65162119,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388837281,0.65162119,118010.0,118000.0,1.06260444]
["bitfinex-derivatives","BTCF0:USTF0",1752388838885,0.65162119,118010.0,118000.0,1.17640131]
["bitfinex-derivatives","BTCF0:USTF0",1752388840898,0.82226924,118010.0,118000.0,1.17640131]
["bitfinex-derivatives","BTCF0:USTF0",1752388841191,0.65162119,118010.0,118000.0,1.17640131]
["bitfinex-derivatives","BTCF0:USTF0",1752388843295,0.65166144,118010.0,118000.0,1.17640131]
["bitfinex-derivatives","BTCF0:USTF0",1752388845094,0.82230949,118010.0,118000.0,1.17640131]
["bitfinex-derivatives","BTCF0:USTF0",1752388845895,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388851906,0.82230949,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388852203,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388853501,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388853702,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388858308,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388858511,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388861412,0.82230949,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388861607,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388863318,0.82230949,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388863508,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388863707,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388865615,0.82230949,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388865819,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388866217,0.46150949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388866514,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388869916,0.82230949,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388870116,0.82230949,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388870316,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388873420,0.65166144,118010.0,118000.0,0.83510521]
["bitfinex-derivatives","BTCF0:USTF0",1752388873621,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388874315,0.29086144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388874618,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388878220,0.29086144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388878422,0.65166144,118010.0,118000.0,1.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752388880723,0.62774144,118010.0,118000.0,0.98139326]
["bitfinex-derivatives","BTCF0:USTF0",1752388882825,0.65093144,118010.0,118000.0,1.00421326]
["bitfinex-derivatives","BTCF0:USTF0",1752388883123,0.6326686,118010.0,118000.0,1.00421326]
["bitfinex-derivatives","BTCF0:USTF0",1752388883424,0.65093166,118010.0,118000.0,1.00421326]
["bitfinex-derivatives","BTCF0:USTF0",1752388885121,0.65093166,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388885317,0.65093166,118010.0,118000.0,1.00421326]
["bitfinex-derivatives","BTCF0:USTF0",1752388885623,0.65093166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388892729,0.65093166,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388893029,0.65093166,118010.0,118000.0,1.00421326]
["bitfinex-derivatives","BTCF0:USTF0",1752388894930,0.82157971,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388895131,0.82157971,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388895736,0.65093166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388896032,0.82157971,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388896834,0.65093166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388910143,0.26694166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388910338,0.23655166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388920849,0.26977166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388925259,0.26977166,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388925562,0.26977166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388925951,0.26977166,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388926151,0.26977166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388926857,0.26977166,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388927260,0.26977166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388928570,0.26977166,118010.0,118000.0,0.83356521]
["bitfinex-derivatives","BTCF0:USTF0",1752388928770,0.26977166,118010.0,118000.0,1.17486131]
["bitfinex-derivatives","BTCF0:USTF0",1752388934366,0.29456166,118010.0,118000.0,1.00542831]
["bitfinex-derivatives","BTCF0:USTF0",1752388934666,0.82600971,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388935171,0.65536166,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388935364,0.82600971,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388935769,0.65536166,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388936965,0.65535548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388939670,0.65535548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388939869,0.65535548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388939870,0.29455548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388942977,0.26976548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388943676,0.23654548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388946978,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388947174,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388947581,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388947773,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388949182,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388949382,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388953581,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388953787,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388955083,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388955284,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388956788,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388956990,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388958189,0.26672548,118010.0,118000.0,0.83356511]
["bitfinex-derivatives","BTCF0:USTF0",1752388958382,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388960090,0.28980548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388961191,0.65060548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388962187,0.26672548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388964888,0.23654548,118010.0,118000.0,1.34550926]
["bitfinex-derivatives","BTCF0:USTF0",1752388965089,0.23654548,118010.0,118000.0,1.17486121]
["bitfinex-derivatives","BTCF0:USTF0",1752388967692,0.23654548,118010.0,118000.0,1.19436511]
["bitfinex-derivatives","BTCF0:USTF0",1752388967884,0.23654548,118010.0,118000.0,1.70630926]
["bitfinex-derivatives","BTCF0:USTF0",1752388968087,0.23654548,118010.0,118000.0,1.53566121]
["bitfinex-derivatives","BTCF0:USTF0",1752388968594,0.23654548,118010.0,118000.0,1.19436511]
["bitfinex-derivatives","BTCF0:USTF0",1752388968893,0.23654548,118010.0,118000.0,1.53566121]
["bitfinex-derivatives","BTCF0:USTF0",1752388969196,0.23654548,118010.0,118000.0,2.03566121]
["bitfinex-derivatives","BTCF0:USTF0",1752388969788,0.01845688,118010.0,118000.0,1.69436511]
["bitfinex-derivatives","BTCF0:USTF0",1752388969994,0.01845688,118010.0,118000.0,2.20730926]
["bitfinex-derivatives","BTCF0:USTF0",1752388970891,0.01845688,118010.0,118000.0,1.69536511]
["bitfinex-derivatives","BTCF0:USTF0",1752388971096,0.01845688,118010.0,118000.0,2.20730926]
["bitfinex-derivatives","BTCF0:USTF0",1752388971299,0.18787548,118010.0,118000.0,2.20730926]
["bitfinex-derivatives","BTCF0:USTF0",1752388972399,0.18787548,118010.0,118000.0,2.03666121]
["bitfinex-derivatives","BTCF0:USTF0",1752388973897,0.1696186,118010.0,118000.0,2.03666121]
["bitfinex-derivatives","BTCF0:USTF0",1752388974801,0.1696186,118010.0,118000.0,2.03866121]
["bitfinex-derivatives","BTCF0:USTF0",1752388975799,0.2153386,118010.0,118000.0,2.03866121]
["bitfinex-derivatives","BTCF0:USTF0",1752388976102,0.2153386,118010.0,118000.0,2.20930926]
["bitfinex-derivatives","BTCF0:USTF0",1752388976701,0.2153386,118010.0,118000.0,2.03866121]
["bitfinex-derivatives","BTCF0:USTF0",1752388979202,0.0002,118010.0,118000.0,2.20930926]
["bitfinex-derivatives","BTCF0:USTF0",1752388986811,0.0002,118010.0,118000.0,1.84850926]
["bitfinex-derivatives","BTCF0:USTF0",1752388987010,0.0002,118010.0,118000.0,2.57010926]
["bitfinex-derivatives","BTCF0:USTF0",1752388987810,0.0002,118010.0,118000.0,1.84850926]
["bitfinex-derivatives","BTCF0:USTF0",1752388988011,0.0002,118010.0,118000.0,2.57010926]
["bitfinex-derivatives","BTCF0:USTF0",1752388989518,0.2574878,118020.0,118010.0,0.1694186]
["bitfinex-derivatives","BTCF0:USTF0",1752388989813,0.23393808,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752388990611,0.2151358,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752388990811,0.23393865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752388994518,0.18821865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752388995217,0.23505865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389004026,0.23505865,118020.0,118010.0,0.57011984]
["bitfinex-derivatives","BTCF0:USTF0",1752389004219,0.23505865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389004421,0.23505865,118020.0,118010.0,0.57011984]
["bitfinex-derivatives","BTCF0:USTF0",1752389004617,0.23505865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389009434,0.26616865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389009633,0.26636865,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389009936,0.09695285,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389011136,0.26635705,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389011738,0.26674327,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389013635,0.09733907,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389015437,0.06622907,118020.0,118010.0,0.91141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389016737,0.06622907,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389017641,0.06622907,118020.0,118010.0,1.07011984]
["bitfinex-derivatives","BTCF0:USTF0",1752389017841,0.06622907,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389018838,0.04704,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389019043,0.0662318,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389022042,0.0662318,118020.0,118010.0,1.07011984]
["bitfinex-derivatives","BTCF0:USTF0",1752389022341,0.0662318,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389023643,0.0662318,118020.0,118010.0,1.07011984]
["bitfinex-derivatives","BTCF0:USTF0",1752389023841,0.0662318,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389025946,0.04704,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389026148,0.0662347,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389028149,0.2356389,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389028650,0.2673589,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389030253,0.1887989,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389030552,0.1887989,118020.0,118010.0,1.58206399]
["bitfinex-derivatives","BTCF0:USTF0",1752389030553,0.0193947,118020.0,118010.0,1.58206399]
["bitfinex-derivatives","BTCF0:USTF0",1752389030749,0.01960624,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389035758,0.0002,118020.0,118010.0,1.41141594]
["bitfinex-derivatives","BTCF0:USTF0",1752389040552,0.11266739,118030.0,118020.0,0.1694042]
["bitfinex-derivatives","BTCF0:USTF0",1752389040750,0.13222133,118030.0,118020.0,2.0910003]
["bitfinex-derivatives","BTCF0:USTF0",1752389042157,0.13222133,118030.0,118020.0,2.5910003]
["bitfinex-derivatives","BTCF0:USTF0",1752389045360,0.13221975,118030.0,118020.0,2.5910003]
["bitfinex-derivatives","BTCF0:USTF0",1752389046262,0.13221975,118030.0,118020.0,2.2497042]
["bitfinex-derivatives","BTCF0:USTF0",1752389046461,0.13221975,118030.0,118020.0,2.5910003]
["bitfinex-derivatives","BTCF0:USTF0",1752389050162,0.32514965,118030.0,118020.0,2.5910003]
["bitfinex-derivatives","BTCF0:USTF0",1752389052062,0.32514965,118030.0,118020.0,2.2497042]
["bitfinex-derivatives","BTCF0:USTF0",1752389052264,0.32514965,118030.0,118020.0,2.5910003]
["bitfinex-derivatives","BTCF0:USTF0",1752389063160,0.4957977,118030.0,118020.0,1.8889042]
["bitfinex-derivatives","BTCF0:USTF0",1752389063463,0.8567977,118030.0,118020.0,1.2902642]
["bitfinex-derivatives","BTCF0:USTF0",1752389063768,0.8567977,118030.0,118020.0,1.46091225]
["bitfinex-derivatives","BTCF0:USTF0",1752389063958,0.8567977,118030.0,118020.0,0.96091225]
["bitfinex-derivatives","BTCF0:USTF0",1752389065966,0.68614965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389068071,0.8567977,118030.0,118020.0,0.7902642]
["bitfinex-derivatives","BTCF0:USTF0",1752389068772,0.4959977,118030.0,118020.0,0.96091225]
["bitfinex-derivatives","BTCF0:USTF0",1752389069569,0.4959977,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389075985,0.32534965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389076185,0.4959977,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389079987,0.32534965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389080288,0.4959977,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389080486,0.32534965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389080888,0.68614965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389081088,0.8567977,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389083091,0.68614965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389083289,0.8567977,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389086292,0.68614965,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389086688,0.8567977,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389087091,0.83724534,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389087381,0.85700812,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389087994,0.68636007,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389088196,0.85700812,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389088494,0.68636007,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389088797,0.85700812,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389088993,0.68636007,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389099200,0.68636007,118030.0,118020.0,0.7902642]
["bitfinex-derivatives","BTCF0:USTF0",1752389099404,0.85700812,118030.0,118020.0,0.96091225]
["bitfinex-derivatives","BTCF0:USTF0",1752389099600,0.85700812,118030.0,118020.0,0.7902642]
["bitfinex-derivatives","BTCF0:USTF0",1752389099899,0.85700812,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389100499,0.68636007,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389102406,0.85700812,118030.0,118020.0,1.1315603]
["bitfinex-derivatives","BTCF0:USTF0",1752389103203,0.85700812,118030.0,118020.0,0.96091225]
["bitfinex-derivatives","BTCF0:USTF0",1752389103503,0.2475742,118020.0,118010.0,0.17084805]
["bitfinex-derivatives","BTCF0:USTF0",1752389103709,0.82282503,118020.0,118010.0,0.79110805]
["bitfinex-derivatives","BTCF0:USTF0",1752389104006,1.41998503,118020.0,118010.0,0.19394805]
["bitfinex-derivatives","BTCF0:USTF0",1752389104701,1.41998503,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389105905,1.42155895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389106801,1.2509109,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389122510,0.8901109,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389122711,1.2509109,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389127422,1.42155895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389127719,1.2509109,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389127918,1.42155895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389129624,0.82439895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389129924,1.42091895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389132824,1.06011895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389133025,1.42091895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389133323,1.42091895,118020.0,118010.0,0.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1752389133520,1.2501509,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389133726,1.42079895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389134224,1.2501509,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389134425,1.42079895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389136722,1.42079895,118020.0,118010.0,0.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1752389136922,1.42079895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389137326,1.2501509,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389137527,1.42079895,118020.0,118010.0,0.36336665]
["bitfinex-derivatives","BTCF0:USTF0",1752389138829,1.42079895,118020.0,118010.0,0.19394805]
["bitfinex-derivatives","BTCF0:USTF0",1752389139228,1.42079895,118020.0,118010.0,0.17064805]
["bitfinex-derivatives","BTCF0:USTF0",1752389139920,0.1694186,118010.0,118000.0,0.01043221]
["bitfinex-derivatives","BTCF0:USTF0",1752389140117,0.82435335,118010.0,118000.0,0.01023221]
["bitfinex-derivatives","BTCF0:USTF0",1752389141629,0.82435335,118010.0,118000.0,0.01223221]
["bitfinex-derivatives","BTCF0:USTF0",1752389143530,0.82435335,118010.0,118000.0,0.18288026]
["bitfinex-derivatives","BTCF0:USTF0",1752389145631,0.82435335,118010.0,118000.0,0.01223221]
["bitfinex-derivatives","BTCF0:USTF0",1752389145830,0.82435335,118010.0,118000.0,0.18288026]
["bitfinex-derivatives","BTCF0:USTF0",1752389149837,0.82435335,118010.0,118000.0,0.01223221]
["bitfinex-derivatives","BTCF0:USTF0",1752389150039,0.82435335,118010.0,118000.0,0.18288026]
["bitfinex-derivatives","BTCF0:USTF0",1752389150240,0.82435335,118010.0,118000.0,0.01223221]
["bitfinex-derivatives","BTCF0:USTF0",1752389150537,0.82435335,118010.0,118000.0,0.18288026]
["bitfinex-derivatives","BTCF0:USTF0",1752389150735,0.2250629,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752389151038,0.2713973,117990.0,117980.0,0.43396956]
["bitfinex-derivatives","BTCF0:USTF0",1752389151238,0.46358205,117990.0,117980.0,0.09365991]
["bitfinex-derivatives","BTCF0:USTF0",1752389151435,0.46358205,117990.0,117980.0,0.26430796]
["bitfinex-derivatives","BTCF0:USTF0",1752389151739,0.46358205,117990.0,117980.0,0.27286995]
["bitfinex-derivatives","BTCF0:USTF0",1752389152434,0.46358205,117990.0,117980.0,0.1072219]
["bitfinex-derivatives","BTCF0:USTF0",1752389152638,0.46358205,117990.0,117980.0,0.25548995]
["bitfinex-derivatives","BTCF0:USTF0",1752389153534,0.46358205,117990.0,117980.0,0.27986995]
["bitfinex-derivatives","BTCF0:USTF0",1752389153736,0.888774,117990.0,117980.0,0.6199796]
["bitfinex-derivatives","BTCF0:USTF0",1752389154140,0.292934,117990.0,117980.0,0.6199796]
["bitfinex-derivatives","BTCF0:USTF0",1752389154340,0.888694,117990.0,117980.0,0.6199796]
["bitfinex-derivatives","BTCF0:USTF0",1752389162942,0.888694,117990.0,117980.0,0.44933155]
["bitfinex-derivatives","BTCF0:USTF0",1752389163345,1.05934205,117990.0,117980.0,0.44933155]
["bitfinex-derivatives","BTCF0:USTF0",1752389163648,1.05934205,117990.0,117980.0,0.6199796]
["bitfinex-derivatives","BTCF0:USTF0",1752389164247,1.05934205,117990.0,117980.0,0.450518]
["bitfinex-derivatives","BTCF0:USTF0",1752389164749,1.05934205,117990.0,117980.0,0.27986995]
["bitfinex-derivatives","BTCF0:USTF0",1752389165045,1.42014205,117990.0,117980.0,0.27986995]
["bitfinex-derivatives","BTCF0:USTF0",1752389166040,1.42014205,117990.0,117980.0,0.0848419]
["bitfinex-derivatives","BTCF0:USTF0",1752389166443,1.5907901,117990.0,117980.0,0.0348419]
["bitfinex-derivatives","BTCF0:USTF0",1752389166649,0.2022216,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752389166844,0.248546,117970.0,117960.0,0.19595347]
["bitfinex-derivatives","BTCF0:USTF0",1752389167043,1.63304405,117970.0,117960.0,0.19575347]
["bitfinex-derivatives","BTCF0:USTF0",1752389167746,2.01552191,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752389168148,2.01552191,117970.0,117960.0,0.01726979]
["bitfinex-derivatives","BTCF0:USTF0",1752389168343,2.01552191,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752389169751,2.01552191,117970.0,117960.0,0.17334347]
["bitfinex-derivatives","BTCF0:USTF0",1752389170047,2.01552191,117970.0,117960.0,0.19775347]
["bitfinex-derivatives","BTCF0:USTF0",1752389170353,2.01552191,117970.0,117960.0,0.19675347]
["bitfinex-derivatives","BTCF0:USTF0",1752389170648,2.01752191,117970.0,117960.0,0.19675347]
["bitfinex-derivatives","BTCF0:USTF0",1752389170838,1.84687386,117970.0,117960.0,0.04173496]
["bitfinex-derivatives","BTCF0:USTF0",1752389171037,1.84687386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389179250,0.65603386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389179451,1.25115386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389180352,0.65603386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389180552,1.25111386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389182262,0.65603386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389182558,1.25107386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389182857,0.65603386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389183050,1.25107386,117970.0,117960.0,0.04073496]
["bitfinex-derivatives","BTCF0:USTF0",1752389187566,1.25107386,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389190762,1.42184344,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389191865,1.25107386,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389192067,1.42184344,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389201380,1.25107386,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389201581,1.42184344,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389202081,1.40016558,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389202280,1.42198513,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389203080,1.25121555,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389203280,1.42198513,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389206382,1.25121555,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389206584,1.42198513,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389207885,1.42198513,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389208084,1.42198513,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389209183,0.65617555,117970.0,117960.0,0.41418494]
["bitfinex-derivatives","BTCF0:USTF0",1752389209388,0.65617555,117970.0,117960.0,0.58495452]
["bitfinex-derivatives","BTCF0:USTF0",1752389209389,0.88945555,117970.0,117960.0,0.58495452]
["bitfinex-derivatives","BTCF0:USTF0",1752389210087,0.29537555,117970.0,117960.0,0.58495452]
["bitfinex-derivatives","BTCF0:USTF0",1752389210289,0.88941555,117970.0,117960.0,0.58495452]
["bitfinex-derivatives","BTCF0:USTF0",1752389210788,1.25021555,117970.0,117960.0,0.58495452]
["bitfinex-derivatives","BTCF0:USTF0",1752389211788,1.25021555,117970.0,117960.0,0.41546412]
["bitfinex-derivatives","BTCF0:USTF0",1752389212391,1.42098513,117970.0,117960.0,0.41546412]
["bitfinex-derivatives","BTCF0:USTF0",1752389212791,1.42098513,117970.0,117960.0,0.58495452]
["bitfinex-derivatives","BTCF0:USTF0",1752389214290,1.42098513,117970.0,117960.0,0.41546412]
["bitfinex-derivatives","BTCF0:USTF0",1752389215891,1.42098513,117970.0,117960.0,0.38385412]
["bitfinex-derivatives","BTCF0:USTF0",1752389216192,1.39916558,117970.0,117960.0,0.35886412]
["bitfinex-derivatives","BTCF0:USTF0",1752389216393,1.42101985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389217192,1.42101985,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389217491,1.42101985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389218186,1.42101985,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389218394,1.42101985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389221796,1.25025027,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389221995,1.42101985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389224298,1.25025027,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389224495,1.42101985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389227397,1.25025027,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389227599,1.42101985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389227998,1.42101985,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389231501,1.25025027,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389231799,1.42101985,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389237804,1.42101985,117970.0,117960.0,0.04081496]
["bitfinex-derivatives","BTCF0:USTF0",1752389237999,1.42101985,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389239306,1.42101985,117970.0,117960.0,0.04081496]
["bitfinex-derivatives","BTCF0:USTF0",1752389239608,1.42101985,117970.0,117960.0,0.38235412]
["bitfinex-derivatives","BTCF0:USTF0",1752389240506,1.42101985,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389248911,1.25025027,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389249112,1.42101985,117970.0,117960.0,0.21158454]
["bitfinex-derivatives","BTCF0:USTF0",1752389253815,1.42101985,117970.0,117960.0,0.38235412]
["bitfinex-derivatives","BTCF0:USTF0",1752389256215,1.42101985,117970.0,117960.0,0.04081496]
["bitfinex-derivatives","BTCF0:USTF0",1752389256517,1.42101985,117970.0,117960.0,0.38235412]
["bitfinex-derivatives","BTCF0:USTF0",1752389256815,0.65621027,117970.0,117960.0,0.63034442]
["bitfinex-derivatives","BTCF0:USTF0",1752389257016,0.88797027,117970.0,117960.0,0.63034442]
["bitfinex-derivatives","BTCF0:USTF0",1752389257711,0.88797027,117970.0,117960.0,0.58466442]
["bitfinex-derivatives","BTCF0:USTF0",1752389263121,0.88797027,117970.0,117960.0,0.41517412]
["bitfinex-derivatives","BTCF0:USTF0",1752389263322,1.05873985,117970.0,117960.0,0.41517412]
["bitfinex-derivatives","BTCF0:USTF0",1752389265219,1.05873985,117970.0,117960.0,0.58466452]
["bitfinex-derivatives","BTCF0:USTF0",1752389267615,1.05873985,117970.0,117960.0,0.41517412]
["bitfinex-derivatives","BTCF0:USTF0",1752389271726,0.46617985,117970.0,117960.0,0.41517412]
["bitfinex-derivatives","BTCF0:USTF0",1752389271929,1.05817985,117970.0,117960.0,0.41517412]
["bitfinex-derivatives","BTCF0:USTF0",1752389274827,1.05817985,117970.0,117960.0,0.24440454]
["bitfinex-derivatives","BTCF0:USTF0",1752389277018,1.05817985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389277218,1.41897985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389277830,0.82697985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389278029,1.41877985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389279135,0.82697985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389279335,1.41877985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389279535,0.82697985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389279730,1.41873985,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389282231,1.41878219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389282436,1.41878219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389284238,1.41678219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389285236,1.24601261,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389285435,1.41678219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389291439,1.41678219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389291640,1.41678219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389294846,1.24601261,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389295037,1.41678219,117970.0,117960.0,0.35886412]
["bitfinex-derivatives","BTCF0:USTF0",1752389295244,1.41678219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389297046,1.41678219,117970.0,117960.0,0.21068454]
["bitfinex-derivatives","BTCF0:USTF0",1752389297749,1.41678219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389303352,1.05598219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389303651,1.41678219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389310453,1.05598219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389310652,1.41678219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389313857,1.05598219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389314158,1.41678219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389314850,0.82502219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389315153,1.41566219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389317056,1.24489261,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389317258,1.41566219,117970.0,117960.0,0.38145412]
["bitfinex-derivatives","BTCF0:USTF0",1752389322761,1.39285219,117970.0,117960.0,0.35886412]
["bitfinex-derivatives","BTCF0:USTF0",1752389323162,1.03205219,117970.0,117960.0,0.35886412]
["bitfinex-derivatives","BTCF0:USTF0",1752389323461,1.39285219,117970.0,117960.0,0.35886412]
["bitfinex-derivatives","BTCF0:USTF0",1752389324863,1.41608219,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389328764,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389331766,1.41608219,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389336072,1.24531261,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389336271,1.41608219,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389337867,1.24531261,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389338071,1.41608219,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389338975,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389340580,1.24531261,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389340770,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389340970,1.41608219,117970.0,117960.0,0.38354412]
["bitfinex-derivatives","BTCF0:USTF0",1752389342975,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389344676,1.41608219,117970.0,117960.0,0.04200496]
["bitfinex-derivatives","BTCF0:USTF0",1752389344879,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389348281,1.24531261,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389348480,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389348979,1.24531261,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389349179,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389349784,1.41608219,117970.0,117960.0,0.04200496]
["bitfinex-derivatives","BTCF0:USTF0",1752389349981,1.41608219,117970.0,117960.0,0.21277454]
["bitfinex-derivatives","BTCF0:USTF0",1752389351778,1.41608219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389353183,1.41608219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389353385,1.24531261,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389353679,1.41608219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389353884,1.41608219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389356891,1.24531261,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389357186,1.41608219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389360186,1.41608219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389361891,1.41708219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389366198,1.41708219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389366998,1.77788219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389368199,1.77788219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389368395,1.77788219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389370999,1.77788219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389374404,1.41708219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389374602,1.41708219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389375502,1.05628219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389375703,1.41708219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389378509,1.41708219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389378711,1.41708219,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389380610,1.41708219,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389382512,1.39518558,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389382811,1.4172325,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389384216,1.24646292,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389384406,1.4172325,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389386210,1.0564325,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389386513,1.4172325,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389390111,1.24646292,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389390310,1.4172325,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389392415,1.24646292,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389392618,1.4172325,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389394318,0.8265925,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389394520,1.4145125,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389395121,1.0537125,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389395322,1.4145125,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389401424,1.24374292,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389401721,1.4145125,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389403825,1.4145125,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389404036,1.4145125,117970.0,117960.0,0.18809454]
["bitfinex-derivatives","BTCF0:USTF0",1752389404220,1.4145125,117970.0,117960.0,0.01732496]
["bitfinex-derivatives","BTCF0:USTF0",1752389404524,0.2733503,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752389404726,0.2733647,117950.0,117940.0,0.17096958]
["bitfinex-derivatives","BTCF0:USTF0",1752389404927,0.2733791,117940.0,117930.0,0.65305295]
["bitfinex-derivatives","BTCF0:USTF0",1752389405128,0.29562602,117940.0,117930.0,0.82362253]
["bitfinex-derivatives","BTCF0:USTF0",1752389406026,0.29562602,117940.0,117930.0,0.82662253]
["bitfinex-derivatives","BTCF0:USTF0",1752389406227,0.29562602,117940.0,117930.0,0.99739211]
["bitfinex-derivatives","BTCF0:USTF0",1752389407229,0.29562602,117940.0,117930.0,1.01756336]
["bitfinex-derivatives","BTCF0:USTF0",1752389408029,0.29562602,117940.0,117930.0,1.01456336]
["bitfinex-derivatives","BTCF0:USTF0",1752389408229,0.29562602,117940.0,117930.0,1.08404846]
["bitfinex-derivatives","BTCF0:USTF0",1752389410132,0.29562602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389410332,0.29562602,117940.0,117930.0,0.91651506]
["bitfinex-derivatives","BTCF0:USTF0",1752389410528,0.29562602,117940.0,117930.0,0.91527888]
["bitfinex-derivatives","BTCF0:USTF0",1752389410733,0.29562602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389411036,0.29562602,117940.0,117930.0,0.91527888]
["bitfinex-derivatives","BTCF0:USTF0",1752389412839,0.29562602,117940.0,117930.0,0.7445093]
["bitfinex-derivatives","BTCF0:USTF0",1752389413038,0.29562602,117940.0,117930.0,0.91527888]
["bitfinex-derivatives","BTCF0:USTF0",1752389415843,0.29562602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389420048,0.29562602,117940.0,117930.0,0.7445093]
["bitfinex-derivatives","BTCF0:USTF0",1752389420349,0.29562602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389420549,0.29562602,117940.0,117930.0,0.91527888]
["bitfinex-derivatives","BTCF0:USTF0",1752389423657,0.29562602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389427959,0.22248602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389428161,0.19176602,117940.0,117930.0,1.08604846]
["bitfinex-derivatives","BTCF0:USTF0",1752389428454,0.02224692,117940.0,117930.0,1.42640204]
["bitfinex-derivatives","BTCF0:USTF0",1752389428859,0.02224692,117940.0,117930.0,1.92640204]
["bitfinex-derivatives","BTCF0:USTF0",1752389429160,0.2542516,117960.0,117950.0,0.2453646]
["bitfinex-derivatives","BTCF0:USTF0",1752389429354,0.2542516,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389430961,0.2552516,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389437063,0.3042816,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389440963,0.32637196,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389442469,0.35694196,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389442969,0.35694196,117960.0,117950.0,1.21599323]
["bitfinex-derivatives","BTCF0:USTF0",1752389446164,0.27734196,117960.0,117950.0,1.21599323]
["bitfinex-derivatives","BTCF0:USTF0",1752389446371,0.27754196,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389447370,0.32657196,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389449172,0.3044816,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389450071,0.32657359,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389451868,0.24182569,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389456973,0.02329199,117960.0,117950.0,1.57679323]
["bitfinex-derivatives","BTCF0:USTF0",1752389457178,0.2865484,117980.0,117970.0,0.2751159]
["bitfinex-derivatives","BTCF0:USTF0",1752389457377,0.2865484,117980.0,117970.0,1.56349506]
["bitfinex-derivatives","BTCF0:USTF0",1752389457378,0.3289171,117980.0,117970.0,1.56349506]
["bitfinex-derivatives","BTCF0:USTF0",1752389458577,0.3299171,117980.0,117970.0,1.56349506]
["bitfinex-derivatives","BTCF0:USTF0",1752389459585,0.3289171,117980.0,117970.0,1.56349506]
["bitfinex-derivatives","BTCF0:USTF0",1752389459774,0.3299171,117980.0,117970.0,1.39272548]
["bitfinex-derivatives","BTCF0:USTF0",1752389460275,0.3299171,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389469282,0.35187148,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389471985,0.52264106,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389473183,0.88344106,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389473582,0.52264106,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389473783,0.52284106,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389475486,0.35207148,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389482491,0.35208775,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389484193,0.52285733,117980.0,117970.0,1.03192548]
["bitfinex-derivatives","BTCF0:USTF0",1752389485389,1.07431691,117980.0,117970.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1752389485696,0.1995259,117970.0,117960.0,0.68714542]
["bitfinex-derivatives","BTCF0:USTF0",1752389485893,0.45796613,117970.0,117960.0,0.857715]
["bitfinex-derivatives","BTCF0:USTF0",1752389487295,0.45796613,117970.0,117960.0,0.858715]
["bitfinex-derivatives","BTCF0:USTF0",1752389487492,0.45796613,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389487793,0.45796613,117970.0,117960.0,1.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1752389489198,0.45796613,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389495298,0.45796613,117970.0,117960.0,1.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1752389497101,0.81876613,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389501103,0.79887613,117970.0,117960.0,1.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1752389502503,0.79887613,117970.0,117960.0,1.19997478]
["bitfinex-derivatives","BTCF0:USTF0",1752389503707,0.79887613,117970.0,117960.0,1.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1752389504406,0.79887613,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389508811,1.38355613,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389511008,1.21278655,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389511210,1.38355613,117970.0,117960.0,0.859715]
["bitfinex-derivatives","BTCF0:USTF0",1752389512111,1.38355613,117970.0,117960.0,1.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1752389518916,1.38355613,117970.0,117960.0,0.4439652]
["bitfinex-derivatives","BTCF0:USTF0",1752389521119,1.38355613,117970.0,117960.0,0.274475]
["bitfinex-derivatives","BTCF0:USTF0",1752389521323,1.38353619,117970.0,117960.0,0.4439652]
["bitfinex-derivatives","BTCF0:USTF0",1752389523630,1.21276661,117970.0,117960.0,0.27319562]
["bitfinex-derivatives","BTCF0:USTF0",1752389523823,1.38353619,117970.0,117960.0,0.61473478]
["bitfinex-derivatives","BTCF0:USTF0",1752389524127,1.38353619,117970.0,117960.0,0.27319562]
["bitfinex-derivatives","BTCF0:USTF0",1752389524426,1.38353619,117970.0,117960.0,0.61473478]
["bitfinex-derivatives","BTCF0:USTF0",1752389525620,0.19162661,117970.0,117960.0,0.97553478]
["bitfinex-derivatives","BTCF0:USTF0",1752389532734,0.19162661,117970.0,117960.0,1.55953478]
["bitfinex-derivatives","BTCF0:USTF0",1752389536835,0.19162661,117970.0,117960.0,1.19873478]
["bitfinex-derivatives","BTCF0:USTF0",1752389537135,0.19162661,117970.0,117960.0,1.55953478]
["bitfinex-derivatives","BTCF0:USTF0",1752389542836,0.19162661,117970.0,117960.0,1.19873478]
["bitfinex-derivatives","BTCF0:USTF0",1752389543039,0.19162661,117970.0,117960.0,1.55953478]
["bitfinex-derivatives","BTCF0:USTF0",1752389543340,0.19162661,117970.0,117960.0,1.55929478]
["bitfinex-derivatives","BTCF0:USTF0",1752389551439,0.19162661,117970.0,117960.0,1.57700469]
["bitfinex-derivatives","BTCF0:USTF0",1752389551941,0.19162661,117970.0,117960.0,1.23546553]
["bitfinex-derivatives","BTCF0:USTF0",1752389552142,0.19162661,117970.0,117960.0,1.21620469]
["bitfinex-derivatives","BTCF0:USTF0",1752389562750,0.19162661,117970.0,117960.0,1.19290469]
["bitfinex-derivatives","BTCF0:USTF0",1752389564750,0.19162661,117970.0,117960.0,1.21587469]
["bitfinex-derivatives","BTCF0:USTF0",1752389571154,0.19162661,117970.0,117960.0,0.87433553]
["bitfinex-derivatives","BTCF0:USTF0",1752389571450,0.19162661,117970.0,117960.0,1.21587469]
["bitfinex-derivatives","BTCF0:USTF0",1752389573353,0.22364661,117970.0,117960.0,1.21587469]
["bitfinex-derivatives","BTCF0:USTF0",1752389573549,0.44429619,117970.0,117960.0,0.87561491]
["bitfinex-derivatives","BTCF0:USTF0",1752389573857,0.44429619,117970.0,117960.0,1.04510511]
["bitfinex-derivatives","BTCF0:USTF0",1752389574255,0.44429619,117970.0,117960.0,0.87561491]
["bitfinex-derivatives","BTCF0:USTF0",1752389574653,0.44429619,117970.0,117960.0,0.70484533]
["bitfinex-derivatives","BTCF0:USTF0",1752389574854,0.82498619,117970.0,117960.0,0.12108533]
["bitfinex-derivatives","BTCF0:USTF0",1752389575056,0.82498619,117970.0,117960.0,0.87485491]
["bitfinex-derivatives","BTCF0:USTF0",1752389583462,0.82498619,117970.0,117960.0,1.04434511]
["bitfinex-derivatives","BTCF0:USTF0",1752389584369,0.82498619,117970.0,117960.0,0.87485491]
["bitfinex-derivatives","BTCF0:USTF0",1752389584765,0.82498619,117970.0,117960.0,0.70408533]
["bitfinex-derivatives","BTCF0:USTF0",1752389585060,0.82498619,117970.0,117960.0,0.87485491]
["bitfinex-derivatives","BTCF0:USTF0",1752389587364,0.82498619,117970.0,117960.0,0.70408533]
["bitfinex-derivatives","BTCF0:USTF0",1752389587560,0.82498619,117970.0,117960.0,0.87485491]
["bitfinex-derivatives","BTCF0:USTF0",1752389589265,1.40770619,117970.0,117960.0,0.87485491]
["bitfinex-derivatives","BTCF0:USTF0",1752389593368,1.40776036,117970.0,117960.0,0.87485491]
["bitfinex-derivatives","BTCF0:USTF0",1752389601081,1.40776036,117970.0,117960.0,0.87425491]
["bitfinex-derivatives","BTCF0:USTF0",1752389609879,1.57852994,117970.0,117960.0,0.02666542]
["bitfinex-derivatives","BTCF0:USTF0",1752389610084,1.57852994,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752389610586,1.57852994,117970.0,117960.0,0.02832542]
["bitfinex-derivatives","BTCF0:USTF0",1752389611178,1.58152994,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389611681,1.41076036,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389611887,1.40776036,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389612188,1.57852994,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389612790,1.40776036,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389622198,1.40776036,117970.0,117960.0,0.07460542]
["bitfinex-derivatives","BTCF0:USTF0",1752389622699,1.40776036,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389626799,1.57852994,117970.0,117960.0,0.02632542]
["bitfinex-derivatives","BTCF0:USTF0",1752389627197,1.57852994,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752389628398,1.57852994,117970.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752389628399,0.1694902,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752389628595,0.2663246,117950.0,117940.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752389628795,1.04109906,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389637209,0.87032948,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389637412,1.04109906,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389640117,0.45929906,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389640313,0.82009906,117950.0,117940.0,0.44469848]
["bitfinex-derivatives","BTCF0:USTF0",1752389640518,1.40169906,117950.0,117940.0,0.44469848]
["bitfinex-derivatives","BTCF0:USTF0",1752389641119,1.40169906,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389642615,1.40169906,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389642820,1.40169906,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389646926,0.64932948,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389647223,0.26863948,117950.0,117940.0,0.61546806]
["bitfinex-derivatives","BTCF0:USTF0",1752389648526,0.26863948,117950.0,117940.0,0.61646806]
["bitfinex-derivatives","BTCF0:USTF0",1752389648724,0.26863948,117950.0,117940.0,0.61746806]
["bitfinex-derivatives","BTCF0:USTF0",1752389650732,0.43940906,117950.0,117940.0,0.2739289]
["bitfinex-derivatives","BTCF0:USTF0",1752389650936,0.43940906,117950.0,117940.0,0.61546806]
["bitfinex-derivatives","BTCF0:USTF0",1752389655435,0.43940906,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389656835,0.26863948,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389657232,0.43940906,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389658134,0.26863948,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389658335,0.43940906,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389662234,0.4394138,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389662435,0.43941392,117950.0,117940.0,1.19686806]
["bitfinex-derivatives","BTCF0:USTF0",1752389665939,0.43941392,117950.0,117940.0,1.02609848]
["bitfinex-derivatives","BTCF0:USTF0",1752389667146,0.43941392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389667442,0.80021392,117950.0,117940.0,0.85641958]
["bitfinex-derivatives","BTCF0:USTF0",1752389667943,0.82010392,117950.0,117940.0,0.85641958]
["bitfinex-derivatives","BTCF0:USTF0",1752389668137,0.82010392,117950.0,117940.0,1.02593848]
["bitfinex-derivatives","BTCF0:USTF0",1752389670144,0.64933434,117950.0,117940.0,1.02593848]
["bitfinex-derivatives","BTCF0:USTF0",1752389670333,0.82010392,117950.0,117940.0,1.02593848]
["bitfinex-derivatives","BTCF0:USTF0",1752389670530,0.64933434,117950.0,117940.0,1.02593848]
["bitfinex-derivatives","BTCF0:USTF0",1752389670830,0.82010392,117950.0,117940.0,1.02593848]
["bitfinex-derivatives","BTCF0:USTF0",1752389673341,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389673541,0.82010392,117950.0,117940.0,0.85629958]
["bitfinex-derivatives","BTCF0:USTF0",1752389673735,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389673939,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389675341,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389675542,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389681746,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389681946,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389684247,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389684448,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389686546,0.45930392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389686849,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389694053,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389694253,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389696157,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389696351,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389697156,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389697357,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389699057,0.82010392,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389699257,0.82010392,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389702459,0.82016055,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389704860,0.82016055,117950.0,117940.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752389705160,0.82016055,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389706458,0.64939097,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389706758,0.82016055,117950.0,117940.0,0.27517958]
["bitfinex-derivatives","BTCF0:USTF0",1752389707455,0.82016055,117950.0,117940.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1752389708159,0.82016055,117950.0,117940.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752389712761,0.80027055,117950.0,117940.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752389714861,0.82016055,117950.0,117940.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1752389715054,0.45936055,117950.0,117940.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1752389715260,0.82016055,117950.0,117940.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1752389720769,0.80027055,117950.0,117940.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1752389721566,0.80027055,117950.0,117940.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1752389722568,0.80027055,117950.0,117940.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1752389722761,0.2209787,117940.0,117930.0,0.87679083]
["bitfinex-derivatives","BTCF0:USTF0",1752389723069,0.46328465,117940.0,117930.0,0.87659083]
["bitfinex-derivatives","BTCF0:USTF0",1752389723971,0.46328465,117940.0,117930.0,0.87759083]
["bitfinex-derivatives","BTCF0:USTF0",1752389724169,0.46328465,117940.0,117930.0,0.87859083]
["bitfinex-derivatives","BTCF0:USTF0",1752389734575,0.46328834,117940.0,117930.0,0.87859083]
["bitfinex-derivatives","BTCF0:USTF0",1752389735276,0.29251876,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389735475,0.27262876,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389736376,0.44339834,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389737475,0.27262876,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389745381,0.44339834,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389748882,0.27262876,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389749086,0.44339834,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389752788,0.27262876,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389758593,0.44339834,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389770209,0.44339834,117940.0,117930.0,0.87859083]
["bitfinex-derivatives","BTCF0:USTF0",1752389770508,0.44339834,117940.0,117930.0,0.87735415]
["bitfinex-derivatives","BTCF0:USTF0",1752389770908,0.44339834,117940.0,117930.0,1.04812373]
["bitfinex-derivatives","BTCF0:USTF0",1752389773311,0.44339834,117940.0,117930.0,0.87799083]
["bitfinex-derivatives","BTCF0:USTF0",1752389773710,0.46328834,117940.0,117930.0,0.87799083]
["bitfinex-derivatives","BTCF0:USTF0",1752389775715,0.44339834,117940.0,117930.0,1.04752373]
["bitfinex-derivatives","BTCF0:USTF0",1752389776409,0.44339834,117940.0,117930.0,0.87799083]
["bitfinex-derivatives","BTCF0:USTF0",1752389779113,0.46328834,117940.0,117930.0,0.29791083]
["bitfinex-derivatives","BTCF0:USTF0",1752389779310,0.46328834,117940.0,117930.0,0.87791083]
["bitfinex-derivatives","BTCF0:USTF0",1752389779516,0.63405792,117940.0,117930.0,0.87791083]
["bitfinex-derivatives","BTCF0:USTF0",1752389779716,0.46328834,117940.0,117930.0,0.87791083]
["bitfinex-derivatives","BTCF0:USTF0",1752389783719,0.44339834,117940.0,117930.0,0.87791083]
["bitfinex-derivatives","BTCF0:USTF0",1752389784420,0.44339834,117940.0,117930.0,0.70714125]
["bitfinex-derivatives","BTCF0:USTF0",1752389784619,0.44339834,117940.0,117930.0,0.87791083]
["bitfinex-derivatives","BTCF0:USTF0",1752389786121,0.44339834,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389787419,0.27262876,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389787620,0.44339834,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389789223,0.44339033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389792728,0.27262075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389792928,0.44339033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389793329,0.27262075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389793829,0.44339033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389794131,0.27262075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389794428,0.44339033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389795028,0.27262075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389796331,0.44339033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389796631,0.27262075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389796831,0.44339033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389799332,0.22335075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389799534,0.36255033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389800930,0.39449033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389801134,0.22372075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389801335,0.39449033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389801934,0.44159033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389805638,0.39449033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389806339,0.19178075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389812146,0.22372075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389812345,0.27082075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389812646,0.22372075,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389813441,0.39449033,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389817750,0.3944927,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389820153,0.3944927,117940.0,117930.0,0.87667415]
["bitfinex-derivatives","BTCF0:USTF0",1752389820354,0.3944927,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389820754,0.4415927,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389824656,0.4415927,117940.0,117930.0,0.87667415]
["bitfinex-derivatives","BTCF0:USTF0",1752389824859,0.4415927,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389829659,0.44159732,117940.0,117930.0,1.04744373]
["bitfinex-derivatives","BTCF0:USTF0",1752389860788,0.44159732,117940.0,117930.0,1.02354373]
["bitfinex-derivatives","BTCF0:USTF0",1752389862887,0.44159732,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389863687,0.41952828,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389863890,0.44157111,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389866390,0.44157111,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389880897,0.44157111,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389881098,0.44157111,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389895821,0.44157111,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752389896021,0.44157111,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389904229,0.44157111,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389904527,0.44157111,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389911434,0.44157111,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752389911634,0.44157111,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389921740,0.44157111,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752389922038,0.27080153,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389922237,0.44157111,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389934946,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389935545,0.4415411,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389935749,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389941355,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389941557,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389942457,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389942658,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389951167,0.4415411,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752389951367,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752389954968,0.4415411,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390000497,0.27077152,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390000704,0.4415411,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390005607,0.27077152,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390005908,0.4415411,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390011506,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390019602,0.4415411,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752390019806,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390045526,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390045727,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390054735,0.4415411,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752390055037,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390056336,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390056636,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390070845,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390071044,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390071752,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390072051,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390072753,0.4415411,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752390073052,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390079060,0.27077152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390079254,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390083463,0.4415411,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752390083665,0.4415411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390084957,0.3944411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390085355,0.22367152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390085554,0.3944411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390095974,0.3944411,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752390096177,0.3944411,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390096875,0.4439811,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390099878,0.4439811,117940.0,117930.0,1.23764415]
["bitfinex-derivatives","BTCF0:USTF0",1752390100077,0.4439811,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390107480,0.61475068,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390110379,0.4439811,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390111383,0.61475068,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390112186,0.27321152,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390112384,0.61475068,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390112585,0.4439811,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390119590,0.44398418,117940.0,117930.0,1.40841373]
["bitfinex-derivatives","BTCF0:USTF0",1752390120690,0.44398418,117940.0,117930.0,0.87808083]
["bitfinex-derivatives","BTCF0:USTF0",1752390120992,0.44398418,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390125597,0.61475376,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390131608,0.61475376,117940.0,117930.0,0.87684415]
["bitfinex-derivatives","BTCF0:USTF0",1752390131810,0.61475376,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390138714,0.97555272,117940.0,117930.0,0.87808083]
["bitfinex-derivatives","BTCF0:USTF0",1752390138915,0.63401356,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390139120,0.61475272,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390139612,0.61475272,117940.0,117930.0,0.87808083]
["bitfinex-derivatives","BTCF0:USTF0",1752390139817,0.63464272,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390140218,0.61475272,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390153532,0.61475272,117940.0,117930.0,0.87684415]
["bitfinex-derivatives","BTCF0:USTF0",1752390153728,0.61475272,117940.0,117930.0,1.04761373]
["bitfinex-derivatives","BTCF0:USTF0",1752390154033,0.61475272,117940.0,117930.0,0.87684415]
["bitfinex-derivatives","BTCF0:USTF0",1752390159936,0.61474702,117940.0,117930.0,0.87684415]
["bitfinex-derivatives","BTCF0:USTF0",1752390161329,0.61474702,117940.0,117930.0,0.70731125]
["bitfinex-derivatives","BTCF0:USTF0",1752390162538,0.63463702,117940.0,117930.0,0.70731125]
["bitfinex-derivatives","BTCF0:USTF0",1752390162731,1.3814066,117940.0,117930.0,0.12731125]
["bitfinex-derivatives","BTCF0:USTF0",1752390163041,1.7422066,117940.0,117930.0,0.04628125]
["bitfinex-derivatives","BTCF0:USTF0",1752390163836,1.57143702,117940.0,117930.0,0.04628125]
["bitfinex-derivatives","BTCF0:USTF0",1752390165235,1.57143702,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390178253,1.7422066,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390178658,1.57143702,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390181456,1.7422066,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390182256,1.57143702,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390184348,1.7422066,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390184552,1.57143702,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390187359,1.57147101,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390192961,1.57149403,117940.0,117930.0,0.04428125]
["bitfinex-derivatives","BTCF0:USTF0",1752390194261,1.57149403,117940.0,117930.0,0.02021125]
["bitfinex-derivatives","BTCF0:USTF0",1752390194861,1.57149403,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390203565,1.54942786,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390204359,1.74226955,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390204965,1.57149997,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390213187,1.21069997,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390213475,1.57149997,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390215587,1.74226955,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390215888,1.38146955,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390216089,1.74226955,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390216983,1.57149997,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390226881,1.40073039,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390227089,1.57149997,117940.0,117930.0,0.04278125]
["bitfinex-derivatives","BTCF0:USTF0",1752390227891,1.57149997,117940.0,117930.0,0.02021125]
["bitfinex-derivatives","BTCF0:USTF0",1752390227892,1.74226955,117940.0,117930.0,0.02021125]
["bitfinex-derivatives","BTCF0:USTF0",1752390233193,1.74226955,117940.0,117930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752390233394,0.2697773,117920.0,117910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1752390233594,1.56990857,117920.0,117910.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1752390233997,1.74067815,117920.0,117910.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752390234491,1.56990857,117920.0,117910.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1752390234693,1.56990857,117920.0,117910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1752390234893,1.56990857,117920.0,117910.0,0.04906971]
["bitfinex-derivatives","BTCF0:USTF0",1752390236196,1.56990857,117920.0,117910.0,0.04706971]
["bitfinex-derivatives","BTCF0:USTF0",1752390237097,1.56990857,117920.0,117910.0,0.04506971]
["bitfinex-derivatives","BTCF0:USTF0",1752390237600,1.74067815,117920.0,117910.0,0.04506971]
["bitfinex-derivatives","BTCF0:USTF0",1752390237897,1.74067815,117920.0,117910.0,0.02252971]
["bitfinex-derivatives","BTCF0:USTF0",1752390238497,1.56990857,117920.0,117910.0,0.02252971]
["bitfinex-derivatives","BTCF0:USTF0",1752390238796,1.74067815,117920.0,117910.0,0.02252971]
["bitfinex-derivatives","BTCF0:USTF0",1752390242595,0.99418857,117920.0,117910.0,0.12625971]
["bitfinex-derivatives","BTCF0:USTF0",1752390242803,1.57066857,117920.0,117910.0,0.12625971]
["bitfinex-derivatives","BTCF0:USTF0",1752390244000,1.57106857,117920.0,117910.0,0.12625971]
["bitfinex-derivatives","BTCF0:USTF0",1752390247001,1.74183815,117920.0,117910.0,0.12625971]
["bitfinex-derivatives","BTCF0:USTF0",1752390247505,1.57106857,117920.0,117910.0,0.07818971]
["bitfinex-derivatives","BTCF0:USTF0",1752390249203,1.22952941,117920.0,117910.0,0.07818971]
["bitfinex-derivatives","BTCF0:USTF0",1752390249612,1.57106857,117920.0,117910.0,0.07818971]
["bitfinex-derivatives","BTCF0:USTF0",1752390251512,1.57142857,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390251711,1.57162857,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390254612,1.22996941,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390254916,1.57150857,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390266621,0.99438857,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390266824,0.63358857,117920.0,117910.0,0.29652929]
["bitfinex-derivatives","BTCF0:USTF0",1752390267118,0.44292899,117920.0,117910.0,0.46609099]
["bitfinex-derivatives","BTCF0:USTF0",1752390267326,1.02064899,117920.0,117910.0,0.29652929]
["bitfinex-derivatives","BTCF0:USTF0",1752390268420,1.19141857,117920.0,117910.0,0.29652929]
["bitfinex-derivatives","BTCF0:USTF0",1752390269121,0.61369857,117920.0,117910.0,0.29652929]
["bitfinex-derivatives","BTCF0:USTF0",1752390269510,0.63358857,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390275324,0.63358857,117920.0,117910.0,0.29532141]
["bitfinex-derivatives","BTCF0:USTF0",1752390276026,0.63358857,117920.0,117910.0,0.12575971]
["bitfinex-derivatives","BTCF0:USTF0",1752390282227,0.63358857,117920.0,117910.0,0.29532141]
["bitfinex-derivatives","BTCF0:USTF0",1752390282526,0.27215941,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390282727,0.44292899,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390284932,0.42085688,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390285129,0.44306659,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390286932,0.27229701,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390287129,0.44306659,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390289832,0.44306659,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390296029,0.42085688,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390296233,0.44306487,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390303941,0.42085688,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390304142,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390304340,0.44303536,117920.0,117910.0,1.81052141]
["bitfinex-derivatives","BTCF0:USTF0",1752390304538,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390307144,0.44303536,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390307345,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390307544,0.27226578,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390307744,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390308945,0.27226578,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390310446,0.44303536,117920.0,117910.0,1.81052141]
["bitfinex-derivatives","BTCF0:USTF0",1752390310745,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390315148,0.44303536,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390315348,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390316447,0.44303536,117920.0,117910.0,1.81052141]
["bitfinex-derivatives","BTCF0:USTF0",1752390316647,0.44303536,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390316949,0.44305442,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390317244,0.44305442,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390317446,0.44305442,117920.0,117910.0,1.81052141]
["bitfinex-derivatives","BTCF0:USTF0",1752390317641,0.44305442,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390322355,0.44305442,117920.0,117910.0,1.62049099]
["bitfinex-derivatives","BTCF0:USTF0",1752390322652,0.44305442,117920.0,117910.0,1.98129099]
["bitfinex-derivatives","BTCF0:USTF0",1752390324753,0.44305442,117920.0,117910.0,1.95875099]
["bitfinex-derivatives","BTCF0:USTF0",1752390325256,0.27228484,117920.0,117910.0,1.95875099]
["bitfinex-derivatives","BTCF0:USTF0",1752390325448,0.44305442,117920.0,117910.0,1.95875099]
["bitfinex-derivatives","BTCF0:USTF0",1752390326748,0.44305442,117920.0,117910.0,1.98267099]
["bitfinex-derivatives","BTCF0:USTF0",1752390331360,0.27228484,117920.0,117910.0,1.98267099]
["bitfinex-derivatives","BTCF0:USTF0",1752390331556,0.44305442,117920.0,117910.0,1.98267099]
["bitfinex-derivatives","BTCF0:USTF0",1752390332559,0.44305442,117920.0,117910.0,1.81190141]
["bitfinex-derivatives","BTCF0:USTF0",1752390332759,0.44305442,117920.0,117910.0,1.98267099]
["bitfinex-derivatives","BTCF0:USTF0",1752390334760,0.44305442,117920.0,117910.0,1.95875099]
["bitfinex-derivatives","BTCF0:USTF0",1752390336767,0.44305442,117920.0,117910.0,1.98138099]
["bitfinex-derivatives","BTCF0:USTF0",1752390338974,0.22374514,117920.0,117910.0,1.98138099]
["bitfinex-derivatives","BTCF0:USTF0",1752390339164,0.19194514,117920.0,117910.0,1.98138099]
["bitfinex-derivatives","BTCF0:USTF0",1752390339367,0.02239754,117920.0,117910.0,2.15215057]
["bitfinex-derivatives","BTCF0:USTF0",1752390340769,0.02239754,117920.0,117910.0,2.65215057]
["bitfinex-derivatives","BTCF0:USTF0",1752390342269,0.002,117930.0,117920.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1752390342469,0.002,117930.0,117920.0,0.99304745]
["bitfinex-derivatives","BTCF0:USTF0",1752390345176,0.1715333,117930.0,117920.0,0.99304745]
["bitfinex-derivatives","BTCF0:USTF0",1752390346077,0.1715333,117930.0,117920.0,0.99404745]
["bitfinex-derivatives","BTCF0:USTF0",1752390348680,0.1715333,117930.0,117920.0,0.99504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390354385,0.19368347,117930.0,117920.0,0.99504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390356485,0.19368347,117930.0,117920.0,0.65350829]
["bitfinex-derivatives","BTCF0:USTF0",1752390356686,0.19368347,117930.0,117920.0,0.99504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390359690,0.02415017,117930.0,117920.0,0.99504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390359888,0.02435017,117930.0,117920.0,0.99504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390360579,0.02435017,117930.0,117920.0,1.49504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390360984,0.0022,117930.0,117920.0,1.49504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390367596,0.0242614,117930.0,117920.0,1.49504745]
["bitfinex-derivatives","BTCF0:USTF0",1752390374710,0.0242614,117930.0,117920.0,1.85584745]
["bitfinex-derivatives","BTCF0:USTF0",1752390388223,0.0242614,117930.0,117920.0,1.13424745]
["bitfinex-derivatives","BTCF0:USTF0",1752390388424,0.0242614,117930.0,117920.0,1.85584745]
["bitfinex-derivatives","BTCF0:USTF0",1752390404736,0.0242614,117930.0,117920.0,1.83321745]
["bitfinex-derivatives","BTCF0:USTF0",1752390405836,0.0242614,117930.0,117920.0,2.00398703]
["bitfinex-derivatives","BTCF0:USTF0",1752390406037,0.334454,117950.0,117940.0,0.26435844]
["bitfinex-derivatives","BTCF0:USTF0",1752390406235,0.334454,117950.0,117940.0,2.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1752390406236,0.50522358,117950.0,117940.0,2.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1752390406637,0.50522358,117950.0,117940.0,1.94796802]
["bitfinex-derivatives","BTCF0:USTF0",1752390407038,0.334454,117950.0,117940.0,1.97246802]
["bitfinex-derivatives","BTCF0:USTF0",1752390407233,0.335454,117950.0,117940.0,1.97246802]
["bitfinex-derivatives","BTCF0:USTF0",1752390407536,0.337454,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390409040,0.2031673,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390410341,0.03365,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390410541,0.003,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390413146,0.1725057,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390416151,0.003,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390417852,0.003,117950.0,117940.0,1.80169844]
["bitfinex-derivatives","BTCF0:USTF0",1752390418052,0.003,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390418250,0.02496416,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390420055,0.02396416,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390420256,0.02496416,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390422360,0.02196416,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390422562,0.02296416,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390422764,0.02316416,117950.0,117940.0,2.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390423563,0.02316416,117950.0,117940.0,2.6432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390423962,0.02216416,117950.0,117940.0,2.6432376]
["bitfinex-derivatives","BTCF0:USTF0",1752390425665,0.02216416,117950.0,117940.0,3.0040376]
["bitfinex-derivatives","BTCF0:USTF0",1752390426756,0.02216416,117950.0,117940.0,2.66249844]
["bitfinex-derivatives","BTCF0:USTF0",1752390426961,0.02216416,117950.0,117940.0,3.0040376]
["bitfinex-derivatives","BTCF0:USTF0",1752390428367,0.02216416,117950.0,117940.0,2.66249844]
["bitfinex-derivatives","BTCF0:USTF0",1752390428569,0.02216416,117950.0,117940.0,3.0040376]
["bitfinex-derivatives","BTCF0:USTF0",1752390431965,0.2589159,117970.0,117960.0,0.1694913]
["bitfinex-derivatives","BTCF0:USTF0",1752390432166,0.35489447,117970.0,117960.0,1.76407046]
["bitfinex-derivatives","BTCF0:USTF0",1752390432364,0.35489447,117970.0,117960.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1752390432763,0.3330766,117970.0,117960.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1752390432959,0.3350766,117970.0,117960.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1752390434066,0.2900166,117970.0,117960.0,1.59330088]
["bitfinex-derivatives","BTCF0:USTF0",1752390434372,0.1754855,117970.0,117960.0,2.12487046]
["bitfinex-derivatives","BTCF0:USTF0",1752390434869,0.2062755,117970.0,117960.0,1.95410088]
["bitfinex-derivatives","BTCF0:USTF0",1752390435272,0.2513355,117970.0,117960.0,1.95410088]
["bitfinex-derivatives","BTCF0:USTF0",1752390435470,0.42210508,117970.0,117960.0,1.95410088]
["bitfinex-derivatives","BTCF0:USTF0",1752390435666,0.42210508,117970.0,117960.0,2.02187398]
["bitfinex-derivatives","BTCF0:USTF0",1752390436172,0.42210508,117970.0,117960.0,1.95410088]
["bitfinex-derivatives","BTCF0:USTF0",1752390440874,0.42210508,117970.0,117960.0,2.02246184]
["bitfinex-derivatives","BTCF0:USTF0",1752390442972,0.42210508,117970.0,117960.0,1.66166184]
["bitfinex-derivatives","BTCF0:USTF0",1752390443570,0.42210508,117970.0,117960.0,1.49089226]
["bitfinex-derivatives","BTCF0:USTF0",1752390444074,0.44382381,117970.0,117960.0,1.49089226]
["bitfinex-derivatives","BTCF0:USTF0",1752390445376,0.46371381,117970.0,117960.0,1.49089226]
["bitfinex-derivatives","BTCF0:USTF0",1752390446065,0.27305423,117970.0,117960.0,1.49089226]
["bitfinex-derivatives","BTCF0:USTF0",1752390446265,0.44382381,117970.0,117960.0,1.49089226]
["bitfinex-derivatives","BTCF0:USTF0",1752390446465,0.44382381,117970.0,117960.0,1.32140096]
["bitfinex-derivatives","BTCF0:USTF0",1752390446675,0.99528339,117970.0,117960.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1752390446977,0.99528339,117970.0,117960.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1752390447775,0.99528339,117970.0,117960.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1752390448075,0.99528339,117970.0,117960.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1752390449775,0.99528339,117970.0,117960.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1752390449975,0.99548339,117970.0,117960.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1752390456678,0.99548339,117970.0,117960.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1752390460478,0.99548339,117970.0,117960.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1752390461185,0.99544602,117970.0,117960.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1752390463479,0.99544602,117970.0,117960.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752390466189,0.2676313,117960.0,117950.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752390466394,0.2676457,117950.0,117940.0,0.12173844]
["bitfinex-derivatives","BTCF0:USTF0",1752390466580,0.99186622,117950.0,117940.0,0.12153844]
["bitfinex-derivatives","BTCF0:USTF0",1752390466987,0.82109664,117950.0,117940.0,0.12153844]
["bitfinex-derivatives","BTCF0:USTF0",1752390467989,0.82109664,117950.0,117940.0,0.12253844]
["bitfinex-derivatives","BTCF0:USTF0",1752390468491,0.82109664,117950.0,117940.0,0.12353844]
["bitfinex-derivatives","BTCF0:USTF0",1752390470386,0.82109664,117950.0,117940.0,0.12253844]
["bitfinex-derivatives","BTCF0:USTF0",1752390471689,0.82109664,117950.0,117940.0,0.29205844]
["bitfinex-derivatives","BTCF0:USTF0",1752390472189,0.82109664,117950.0,117940.0,0.12253844]
["bitfinex-derivatives","BTCF0:USTF0",1752390472689,0.82109664,117950.0,117940.0,0.12153844]
["bitfinex-derivatives","BTCF0:USTF0",1752390473287,0.82109664,117950.0,117940.0,0.04042844]
["bitfinex-derivatives","BTCF0:USTF0",1752390473492,0.99186622,117950.0,117940.0,0.04042844]
["bitfinex-derivatives","BTCF0:USTF0",1752390476691,0.82109664,117950.0,117940.0,0.04042844]
["bitfinex-derivatives","BTCF0:USTF0",1752390477085,0.99186622,117950.0,117940.0,0.04042844]
["bitfinex-derivatives","BTCF0:USTF0",1752390477285,0.82109664,117950.0,117940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752390477992,0.99186622,117950.0,117940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752390478993,0.65032706,117950.0,117940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752390479185,0.82109664,117950.0,117940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752390480592,0.26766,117940.0,117930.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1752390480787,0.82111094,117940.0,117930.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1752390481894,0.82111094,117940.0,117930.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1752390482083,0.82111094,117940.0,117930.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752390483784,0.65034136,117940.0,117930.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752390484088,0.82111094,117940.0,117930.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752390487196,0.82111094,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390487396,0.82111094,117940.0,117930.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752390488496,0.82111094,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390488692,0.82111094,117940.0,117930.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752390489597,0.80122094,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390490791,0.63045136,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390490991,0.80122094,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390492897,0.82111094,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390495798,0.46031094,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390497902,0.82111094,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390498201,0.46031094,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390508503,0.46036318,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390508704,0.82116318,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390508907,0.46036318,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390515509,0.46036318,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390515698,0.46036318,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390517107,0.46036318,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390517408,0.46036318,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390519246,0.43862958,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390524313,0.4603688,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390524813,0.4603688,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390525013,0.4603688,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390526512,0.8211688,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390527013,0.4603688,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390533615,0.4603688,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390533817,0.4603688,117940.0,117930.0,0.44638398]
["bitfinex-derivatives","BTCF0:USTF0",1752390536918,0.4603688,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390537218,0.99193838,117940.0,117930.0,0.2756144]
["bitfinex-derivatives","BTCF0:USTF0",1752390538622,0.99193838,117940.0,117930.0,0.8516944]
["bitfinex-derivatives","BTCF0:USTF0",1752390540721,0.99193838,117940.0,117930.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1752390540924,0.99193838,117940.0,117930.0,0.8516944]
["bitfinex-derivatives","BTCF0:USTF0",1752390546833,0.97204838,117940.0,117930.0,0.8287244]
["bitfinex-derivatives","BTCF0:USTF0",1752390547336,0.26970922,117940.0,117930.0,0.8287244]
["bitfinex-derivatives","BTCF0:USTF0",1752390547634,0.4404788,117940.0,117930.0,0.99949398]
["bitfinex-derivatives","BTCF0:USTF0",1752390548935,0.4404788,117940.0,117930.0,1.02437398]
["bitfinex-derivatives","BTCF0:USTF0",1752390549135,0.4404788,117940.0,117930.0,1.38517398]
["bitfinex-derivatives","BTCF0:USTF0",1752390552941,0.4404788,117940.0,117930.0,1.2144044]
["bitfinex-derivatives","BTCF0:USTF0",1752390553438,0.4404788,117940.0,117930.0,1.38517398]
["bitfinex-derivatives","BTCF0:USTF0",1752390554340,0.4404788,117940.0,117930.0,1.02437398]
["bitfinex-derivatives","BTCF0:USTF0",1752390554541,0.4404788,117940.0,117930.0,1.38517398]
["bitfinex-derivatives","BTCF0:USTF0",1752390565043,0.4404788,117940.0,117930.0,1.02437398]
["bitfinex-derivatives","BTCF0:USTF0",1752390575353,0.4404788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390576655,0.4404788,117940.0,117930.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1752390576854,0.4404788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390579550,0.4404788,117940.0,117930.0,1.2144044]
["bitfinex-derivatives","BTCF0:USTF0",1752390579752,0.4404788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390584854,0.8012788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390588960,0.4404788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390591969,0.8012788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390592465,0.4404788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390594066,0.8012788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390594866,0.4404788,117940.0,117930.0,0.8536044]
["bitfinex-derivatives","BTCF0:USTF0",1752390600771,0.4404788,117940.0,117930.0,0.8287244]
["bitfinex-derivatives","BTCF0:USTF0",1752390602765,0.4404788,117940.0,117930.0,0.8531944]
["bitfinex-derivatives","BTCF0:USTF0",1752390606772,0.4404788,117940.0,117930.0,0.8287244]
["bitfinex-derivatives","BTCF0:USTF0",1752390608773,0.4404788,117940.0,117930.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1752390612375,0.4404788,117940.0,117930.0,1.02200398]
["bitfinex-derivatives","BTCF0:USTF0",1752390613975,0.4404788,117940.0,117930.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1752390614172,0.8012788,117940.0,117930.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1752390616675,0.4404788,117940.0,117930.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1752390620777,0.8012788,117940.0,117930.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1752390620978,0.97204838,117940.0,117930.0,0.8512344]
["bitfinex-derivatives","BTCF0:USTF0",1752390621480,0.97204838,117940.0,117930.0,1.02200398]
["bitfinex-derivatives","BTCF0:USTF0",1752390624479,0.61124838,117940.0,117930.0,1.02200398]
["bitfinex-derivatives","BTCF0:USTF0",1752390624989,0.61124838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390625184,0.97204838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390625389,0.61124838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390625683,0.97204838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390625989,0.61124838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390626789,0.97204838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390627185,0.61124838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390627385,0.97204838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390629192,0.97204838,117940.0,117930.0,0.8512343]
["bitfinex-derivatives","BTCF0:USTF0",1752390630794,0.97204838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390632296,0.61124838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390632990,0.97204838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390633194,0.61124838,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390633490,0.4404788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390633692,0.8012788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390635098,0.4404788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390636891,0.4404788,117940.0,117930.0,0.8512343]
["bitfinex-derivatives","BTCF0:USTF0",1752390637088,0.4404788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390637288,0.8012788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390640495,0.4404788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390642600,0.8012788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390642803,0.4404788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390644703,0.8012788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390645002,0.4404788,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390645202,0.44048381,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390646405,0.80128381,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390648408,0.97205339,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390649001,0.97205339,117940.0,117930.0,0.8512343]
["bitfinex-derivatives","BTCF0:USTF0",1752390650508,0.97205339,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390663422,0.97205339,117940.0,117930.0,0.8512343]
["bitfinex-derivatives","BTCF0:USTF0",1752390663623,0.97205339,117940.0,117930.0,1.02200388]
["bitfinex-derivatives","BTCF0:USTF0",1752390664221,0.97205339,117940.0,117930.0,0.8512342]
["bitfinex-derivatives","BTCF0:USTF0",1752390664522,0.97205339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390666826,0.63051423,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390667023,0.80128381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390667626,0.63051423,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390667825,0.80128381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390668725,0.44048381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390669328,0.80128381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390671430,0.44048381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390671929,0.80128381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390672328,0.44048381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390673232,0.61125339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390673529,0.97205339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390675630,0.80128381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390675931,0.44048381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390676121,0.26971423,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390676326,0.44048381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390679125,0.61125339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390680638,0.44048381,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390682434,0.61125339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390683035,0.61125339,117940.0,117930.0,0.8512342]
["bitfinex-derivatives","BTCF0:USTF0",1752390683231,0.61125339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390686537,0.61125339,117940.0,117930.0,0.8512342]
["bitfinex-derivatives","BTCF0:USTF0",1752390688437,0.61125339,117940.0,117930.0,1.02200378]
["bitfinex-derivatives","BTCF0:USTF0",1752390692745,0.61125339,117940.0,117930.0,0.99949378]
["bitfinex-derivatives","BTCF0:USTF0",1752390694043,0.61125339,117940.0,117930.0,0.8287242]
["bitfinex-derivatives","BTCF0:USTF0",1752390694244,0.61125339,117940.0,117930.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1752390694440,0.97205339,117940.0,117930.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1752390694839,0.99194339,117940.0,117930.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752390701849,0.63114339,117940.0,117930.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752390702057,0.99194339,117940.0,117930.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752390706859,0.99192699,117940.0,117930.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752390707159,0.99192699,117940.0,117930.0,0.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1752390708859,0.99192699,117940.0,117930.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752390711562,0.99192699,117940.0,117930.0,0.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1752390716767,0.97203699,117940.0,117930.0,0.2526442]
["bitfinex-derivatives","BTCF0:USTF0",1752390717567,0.61123699,117940.0,117930.0,0.2526442]
["bitfinex-derivatives","BTCF0:USTF0",1752390717770,0.97203699,117940.0,117930.0,0.2526442]
["bitfinex-derivatives","BTCF0:USTF0",1752390718873,0.99192699,117940.0,117930.0,0.2756442]
["bitfinex-derivatives","BTCF0:USTF0",1752390722472,0.82115741,117940.0,117930.0,0.44641378]
["bitfinex-derivatives","BTCF0:USTF0",1752390723775,0.99192699,117940.0,117930.0,0.2756442]
["bitfinex-derivatives","BTCF0:USTF0",1752390723976,0.99192699,117940.0,117930.0,0.44641378]
["bitfinex-derivatives","BTCF0:USTF0",1752390724478,0.82115741,117940.0,117930.0,0.44641378]
["bitfinex-derivatives","BTCF0:USTF0",1752390732481,0.46035741,117940.0,117930.0,0.44641378]
["bitfinex-derivatives","BTCF0:USTF0",1752390732676,0.82115741,117940.0,117930.0,0.44641378]
["bitfinex-derivatives","BTCF0:USTF0",1752390732878,0.82127623,117940.0,117930.0,0.44641378]
["bitfinex-derivatives","BTCF0:USTF0",1752390738081,0.44058623,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390739681,0.44058623,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390740485,0.26981665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390740679,0.44058623,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390751592,0.26981665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390751780,0.44058623,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390753294,0.26981665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390753489,0.44058623,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390757398,0.19156665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390758401,0.22224665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390758601,0.22224665,117940.0,117930.0,0.29315128]
["bitfinex-derivatives","BTCF0:USTF0",1752390758994,0.22224665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390760498,0.27082665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390762202,0.27082665,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390765205,0.27082665,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390765596,0.44159623,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390774519,0.27082665,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390774817,0.44159623,117940.0,117930.0,0.65395128]
["bitfinex-derivatives","BTCF0:USTF0",1752390775118,0.44159623,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390777921,0.41974958,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390778110,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390782522,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390782722,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390785324,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390785724,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390786627,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390786926,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390788729,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390788928,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390793830,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390794130,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390797233,0.44158405,117940.0,117930.0,0.65395128]
["bitfinex-derivatives","BTCF0:USTF0",1752390797433,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390798034,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390798227,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390798835,0.27081447,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390799037,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390805139,0.44158405,117940.0,117930.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1752390805329,0.44158405,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390811842,0.44138178,117940.0,117930.0,0.82472086]
["bitfinex-derivatives","BTCF0:USTF0",1752390820243,0.46127178,117940.0,117930.0,0.48441708]
["bitfinex-derivatives","BTCF0:USTF0",1752390820445,0.63204136,117940.0,117930.0,0.29315098]
["bitfinex-derivatives","BTCF0:USTF0",1752390820636,0.46127178,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390820941,0.63204136,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390821341,0.46127178,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390822141,0.46127178,117940.0,117930.0,0.82472056]
["bitfinex-derivatives","BTCF0:USTF0",1752390822342,0.46127178,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390822742,0.44138178,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390824143,0.44138117,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390825642,0.46127117,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390826649,0.46127117,117940.0,117930.0,0.29315098]
["bitfinex-derivatives","BTCF0:USTF0",1752390826846,0.46127117,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390827143,0.44138117,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390828052,0.63204075,117940.0,117930.0,0.12361708]
["bitfinex-derivatives","BTCF0:USTF0",1752390828244,0.99284075,117940.0,117930.0,0.12361708]
["bitfinex-derivatives","BTCF0:USTF0",1752390830048,0.99283994,117940.0,117930.0,0.12361708]
["bitfinex-derivatives","BTCF0:USTF0",1752390830248,0.99283994,117940.0,117930.0,0.29438666]
["bitfinex-derivatives","BTCF0:USTF0",1752390832345,0.99283994,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390833552,0.65130078,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390833748,0.82207036,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390834650,0.99283994,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390834854,0.82207036,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390835451,0.82207036,117940.0,117930.0,0.12361708]
["bitfinex-derivatives","BTCF0:USTF0",1752390835651,0.82207036,117940.0,117930.0,0.29438666]
["bitfinex-derivatives","BTCF0:USTF0",1752390836554,0.82207036,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390836950,0.46127036,117940.0,117930.0,0.46392056]
["bitfinex-derivatives","BTCF0:USTF0",1752390852759,0.27061078,117940.0,117930.0,0.82472056]
["bitfinex-derivatives","BTCF0:USTF0",1752390852960,0.44138036,117940.0,117930.0,0.82472056]
["bitfinex-derivatives","BTCF0:USTF0",1752390853154,0.27061078,117940.0,117930.0,0.82472056]
["bitfinex-derivatives","BTCF0:USTF0",1752390854381,0.22203078,117940.0,117930.0,0.82472056]
["bitfinex-derivatives","BTCF0:USTF0",1752390857170,0.27148078,117940.0,117930.0,0.82472056]
["bitfinex-derivatives","BTCF0:USTF0",1752390858273,0.27148078,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390864276,0.22203078,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390864477,0.27148078,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390866874,0.44225036,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390871581,0.44225036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390872281,0.44225036,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390876584,0.27148078,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390876785,0.44225036,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390877987,0.27148078,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390878279,0.44225036,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390879086,0.29137078,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390879282,0.46214036,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390879584,0.46214036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390879785,0.82294036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390879985,0.46214036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390890289,0.44225036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390890889,0.44225036,117940.0,117930.0,0.8251806]
["bitfinex-derivatives","BTCF0:USTF0",1752390891090,0.44225036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390892085,0.46214036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390894492,0.29137078,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390894693,0.46214036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390895193,0.44225036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390901695,0.27148078,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390901891,0.44225036,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390902298,0.42061958,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390902497,0.44220194,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390904401,0.27143236,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390904699,0.44220194,117940.0,117930.0,0.4643806]
["bitfinex-derivatives","BTCF0:USTF0",1752390905299,0.44220194,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390906295,0.27143236,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390906504,0.44220194,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390907502,0.27143236,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390907801,0.44220194,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390938427,0.4422078,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390940532,0.27143822,117940.0,117930.0,0.4644206]
["bitfinex-derivatives","BTCF0:USTF0",1752390941320,0.19130822,117940.0,117930.0,0.63519018]
["bitfinex-derivatives","BTCF0:USTF0",1752390941726,0.19130822,117940.0,117930.0,0.65445102]
["bitfinex-derivatives","BTCF0:USTF0",1752390941925,0.02178822,117940.0,117930.0,0.99599018]
["bitfinex-derivatives","BTCF0:USTF0",1752390942132,0.2469508,117960.0,117950.0,0.2702951]
["bitfinex-derivatives","BTCF0:USTF0",1752390942431,0.3336882,117970.0,117960.0,0.2702808]
["bitfinex-derivatives","BTCF0:USTF0",1752390942620,0.2882282,117970.0,117960.0,0.61181996]
["bitfinex-derivatives","BTCF0:USTF0",1752390944130,0.2902282,117970.0,117960.0,0.61181996]
["bitfinex-derivatives","BTCF0:USTF0",1752390944528,0.2902282,117970.0,117960.0,0.60981996]
["bitfinex-derivatives","BTCF0:USTF0",1752390945231,0.2922282,117970.0,117960.0,0.60981996]
["bitfinex-derivatives","BTCF0:USTF0",1752390946029,0.2902282,117970.0,117960.0,0.60981996]
["bitfinex-derivatives","BTCF0:USTF0",1752390946235,0.2912282,117970.0,117960.0,0.60981996]
["bitfinex-derivatives","BTCF0:USTF0",1752390946634,0.2892282,117970.0,117960.0,0.61181996]
["bitfinex-derivatives","BTCF0:USTF0",1752390946828,0.2882282,117970.0,117960.0,0.61181996]
["bitfinex-derivatives","BTCF0:USTF0",1752390947032,0.2882282,117970.0,117960.0,0.61281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390948236,0.3336882,117970.0,117960.0,0.61281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390948438,0.2882282,117970.0,117960.0,0.61281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390948736,0.2882282,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390951231,0.3336882,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390951735,0.50445778,117970.0,117960.0,0.94205038]
["bitfinex-derivatives","BTCF0:USTF0",1752390951934,0.50445778,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390954039,0.52587158,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390955239,0.50445778,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390955940,0.52586899,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390957136,0.50445778,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390958542,0.3336882,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390958839,0.52602018,117970.0,117960.0,1.11281996]
["bitfinex-derivatives","BTCF0:USTF0",1752390960043,0.52602018,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390960538,0.3552506,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390964838,0.3128784,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390965145,0.2674184,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390965945,0.3128784,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390974051,0.3128784,117970.0,117960.0,1.1320808]
["bitfinex-derivatives","BTCF0:USTF0",1752390974251,0.3128784,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390978750,0.3129555,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390979847,0.1931248,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390980155,0.1931159,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390980852,0.0236395,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390981850,0.1931159,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390983646,0.0236395,117970.0,117960.0,1.47361996]
["bitfinex-derivatives","BTCF0:USTF0",1752390985152,0.1694625,117980.0,117970.0,0.3995224]
["bitfinex-derivatives","BTCF0:USTF0",1752390985351,0.1694625,117980.0,117970.0,2.08265198]
["bitfinex-derivatives","BTCF0:USTF0",1752390986348,0.1694625,117980.0,117970.0,2.08365198]
["bitfinex-derivatives","BTCF0:USTF0",1752390988349,0.1694625,117980.0,117970.0,2.04128408]
["bitfinex-derivatives","BTCF0:USTF0",1752390989654,0.1694625,117980.0,117970.0,2.11074143]
["bitfinex-derivatives","BTCF0:USTF0",1752390990044,0.87684918,117990.0,117980.0,0.169462]
["bitfinex-derivatives","BTCF0:USTF0",1752390990251,0.7369996,117990.0,117980.0,0.44319158]
["bitfinex-derivatives","BTCF0:USTF0",1752390990758,0.7369996,117990.0,117980.0,0.45442004]
["bitfinex-derivatives","BTCF0:USTF0",1752390991261,0.6946349,117990.0,117980.0,0.45442004]
["bitfinex-derivatives","BTCF0:USTF0",1752390991648,0.86540448,117990.0,117980.0,0.45442004]
["bitfinex-derivatives","BTCF0:USTF0",1752390993862,0.86640448,117990.0,117980.0,0.45442004]
["bitfinex-derivatives","BTCF0:USTF0",1752390995261,0.86540448,117990.0,117980.0,0.45442004]
["bitfinex-derivatives","BTCF0:USTF0",1752390995463,0.86640448,117990.0,117980.0,0.45442004]
["bitfinex-derivatives","BTCF0:USTF0",1752390995962,0.86540448,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752390996957,0.88666415,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752390999963,0.90655415,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391000364,0.73578457,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391000563,0.90655415,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391002069,0.73578457,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391002364,0.90675415,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391003271,0.54595415,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391007066,0.5459556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391007768,0.9067556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391009867,0.5459556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391010068,0.9067556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391010272,0.5459556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391010566,0.9067556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391010867,0.73598602,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391011068,0.5459556,117990.0,117980.0,0.45542004]
["bitfinex-derivatives","BTCF0:USTF0",1752391012978,0.9067556,117990.0,117980.0,0.28465046]
["bitfinex-derivatives","BTCF0:USTF0",1752391013272,1.07752518,117990.0,117980.0,0.01222846]
["bitfinex-derivatives","BTCF0:USTF0",1752391014176,1.65344518,117990.0,117980.0,0.01222846]
["bitfinex-derivatives","BTCF0:USTF0",1752391018173,1.07752518,117990.0,117980.0,0.01222846]
["bitfinex-derivatives","BTCF0:USTF0",1752391018376,1.4827556,117990.0,117980.0,0.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1752391019282,1.4827556,117990.0,117980.0,0.03559846]
["bitfinex-derivatives","BTCF0:USTF0",1752391019783,0.9067556,117990.0,117980.0,0.03559846]
["bitfinex-derivatives","BTCF0:USTF0",1752391019971,1.31206602,117990.0,117980.0,0.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1752391020176,1.4828356,117990.0,117980.0,0.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1752391021883,1.4828356,117990.0,117980.0,0.03559846]
["bitfinex-derivatives","BTCF0:USTF0",1752391024387,0.37518602,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391024681,1.1219156,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391024882,0.5260656,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391025088,0.5260656,117990.0,117980.0,0.64288584]
["bitfinex-derivatives","BTCF0:USTF0",1752391025089,0.35529602,117990.0,117980.0,0.64288584]
["bitfinex-derivatives","BTCF0:USTF0",1752391027076,0.5260656,117990.0,117980.0,0.64288584]
["bitfinex-derivatives","BTCF0:USTF0",1752391028490,0.5260656,117990.0,117980.0,0.47211626]
["bitfinex-derivatives","BTCF0:USTF0",1752391028685,0.5260656,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391033696,0.35529602,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391033894,0.5260656,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391041004,0.4837015,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391041298,0.4837015,117990.0,117980.0,0.62530962]
["bitfinex-derivatives","BTCF0:USTF0",1752391041702,0.33282192,117990.0,117980.0,0.62530962]
["bitfinex-derivatives","BTCF0:USTF0",1752391041897,0.5035915,117990.0,117980.0,0.62530962]
["bitfinex-derivatives","BTCF0:USTF0",1752391042203,0.5035915,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391046407,0.5035915,117990.0,117980.0,0.28377046]
["bitfinex-derivatives","BTCF0:USTF0",1752391046606,0.5035915,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391051312,0.48233038,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391051612,0.50347555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391068816,0.31281597,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391069017,0.48358555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391069314,0.48358555,117990.0,117980.0,0.62530962]
["bitfinex-derivatives","BTCF0:USTF0",1752391075614,0.48358555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391076821,0.50347555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391083025,0.33270597,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391083224,0.50347555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391088626,0.50347555,117990.0,117980.0,0.28377046]
["bitfinex-derivatives","BTCF0:USTF0",1752391088831,0.50347555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391090534,0.33270597,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391090736,0.50347555,117990.0,117980.0,0.45454004]
["bitfinex-derivatives","BTCF0:USTF0",1752391090932,1.03504513,117990.0,117980.0,0.01222846]
["bitfinex-derivatives","BTCF0:USTF0",1752391091838,1.61172513,117990.0,117980.0,0.01222846]
["bitfinex-derivatives","BTCF0:USTF0",1752391093334,0.2667721,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752391093537,0.2667864,117970.0,117960.0,0.60359542]
["bitfinex-derivatives","BTCF0:USTF0",1752391093736,0.81970115,117970.0,117960.0,0.02631542]
["bitfinex-derivatives","BTCF0:USTF0",1752391095337,0.81970115,117970.0,117960.0,0.03661234]
["bitfinex-derivatives","BTCF0:USTF0",1752391095738,0.82270115,117970.0,117960.0,0.03661234]
["bitfinex-derivatives","BTCF0:USTF0",1752391096036,0.82370115,117970.0,117960.0,0.03661234]
["bitfinex-derivatives","BTCF0:USTF0",1752391096238,0.82170115,117970.0,117960.0,0.03661234]
["bitfinex-derivatives","BTCF0:USTF0",1752391097639,0.82170115,117970.0,117960.0,0.20610314]
["bitfinex-derivatives","BTCF0:USTF0",1752391097838,0.82170115,117970.0,117960.0,0.03661234]
["bitfinex-derivatives","BTCF0:USTF0",1752391101040,0.82170115,117970.0,117960.0,0.01199234]
["bitfinex-derivatives","BTCF0:USTF0",1752391102841,1.39910115,117970.0,117960.0,0.01199234]
["bitfinex-derivatives","BTCF0:USTF0",1752391105437,0.82170115,117970.0,117960.0,0.18148314]
["bitfinex-derivatives","BTCF0:USTF0",1752391105644,1.39926115,117970.0,117960.0,0.20610314]
["bitfinex-derivatives","BTCF0:USTF0",1752391106344,1.39926115,117970.0,117960.0,0.20738192]
["bitfinex-derivatives","BTCF0:USTF0",1752391110846,1.03846115,117970.0,117960.0,0.20738192]
["bitfinex-derivatives","BTCF0:USTF0",1752391111042,1.39926115,117970.0,117960.0,0.20738192]
["bitfinex-derivatives","BTCF0:USTF0",1752391111940,0.82170115,117970.0,117960.0,0.20738192]
["bitfinex-derivatives","BTCF0:USTF0",1752391112145,1.39902115,117970.0,117960.0,0.28953192]
["bitfinex-derivatives","BTCF0:USTF0",1752391119053,1.22825157,117970.0,117960.0,0.28953192]
["bitfinex-derivatives","BTCF0:USTF0",1752391119248,1.39902115,117970.0,117960.0,0.28953192]
["bitfinex-derivatives","BTCF0:USTF0",1752391120147,0.82170115,117970.0,117960.0,0.28953192]
["bitfinex-derivatives","BTCF0:USTF0",1752391120352,1.03826115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391120950,1.03826115,117970.0,117960.0,0.6297923]
["bitfinex-derivatives","BTCF0:USTF0",1752391121152,1.03826115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391122353,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391127158,0.82170115,117970.0,117960.0,0.28953192]
["bitfinex-derivatives","BTCF0:USTF0",1752391127456,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391134863,0.65093157,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391135062,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391135762,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391135961,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391136167,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391137763,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391138762,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391138958,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391139262,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391139755,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391139952,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391140158,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391141368,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391141666,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391141966,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391142464,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391142666,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391142966,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391145369,0.65093157,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391145566,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391145766,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391146066,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391147069,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391147264,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391147766,0.46090115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391147968,0.82170115,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391148769,0.80055598,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391148970,0.80167314,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391149168,0.44087314,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391149363,0.46076314,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391149565,0.82156314,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391152171,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391152474,0.82156314,117970.0,117960.0,0.45902272]
["bitfinex-derivatives","BTCF0:USTF0",1752391152669,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391153572,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391153870,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391154072,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391154464,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391154974,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391155373,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391155568,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391157072,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391157869,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391158070,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391158271,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391160173,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391160376,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391165481,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391166078,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391166379,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391166979,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391167482,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391167679,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391167979,0.82156314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391168581,0.46076314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391168785,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391171484,0.27010356,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391171679,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391173685,0.80167314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391173890,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391174188,0.80167314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391174485,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391175885,0.27010356,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391176086,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391178289,0.80167314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391178891,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391179091,0.80167314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391179590,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391179992,0.80167314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391180191,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391181994,0.80167314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391182188,0.44087314,117970.0,117960.0,1.03574272]
["bitfinex-derivatives","BTCF0:USTF0",1752391182389,0.19268356,117970.0,117960.0,1.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1752391182594,0.19268356,117970.0,117960.0,1.5673123]
["bitfinex-derivatives","BTCF0:USTF0",1752391184098,0.19276493,117970.0,117960.0,1.5673123]
["bitfinex-derivatives","BTCF0:USTF0",1752391184299,0.19176493,117970.0,117960.0,1.5673123]
["bitfinex-derivatives","BTCF0:USTF0",1752391185196,0.19176493,117970.0,117960.0,1.5683123]
["bitfinex-derivatives","BTCF0:USTF0",1752391186800,0.19076493,117970.0,117960.0,1.5683123]
["bitfinex-derivatives","BTCF0:USTF0",1752391187002,0.19076493,117970.0,117960.0,1.5693123]
["bitfinex-derivatives","BTCF0:USTF0",1752391202807,0.02128853,117970.0,117960.0,1.22777314]
["bitfinex-derivatives","BTCF0:USTF0",1752391203013,0.19076493,117970.0,117960.0,1.22777314]
["bitfinex-derivatives","BTCF0:USTF0",1752391203314,0.19076493,117970.0,117960.0,1.5693123]
["bitfinex-derivatives","BTCF0:USTF0",1752391213624,0.19076493,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391216921,0.19069491,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391218027,0.19069491,117970.0,117960.0,1.24532664]
["bitfinex-derivatives","BTCF0:USTF0",1752391218426,0.19069491,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391230139,0.02121851,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391230533,0.19069491,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391233240,0.02121851,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391233739,0.19069491,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391237938,0.02121851,117970.0,117960.0,1.5868658]
["bitfinex-derivatives","BTCF0:USTF0",1752391240138,0.02121851,117970.0,117960.0,1.75763538]
["bitfinex-derivatives","BTCF0:USTF0",1752391240742,0.02121851,117970.0,117960.0,2.25763538]
["bitfinex-derivatives","BTCF0:USTF0",1752391245050,0.0002,117970.0,117960.0,2.25763538]
["bitfinex-derivatives","BTCF0:USTF0",1752391248338,0.1694623,117980.0,117970.0,0.1694764]
["bitfinex-derivatives","BTCF0:USTF0",1752391248538,0.19049459,117980.0,117970.0,0.90368556]
["bitfinex-derivatives","BTCF0:USTF0",1752391248746,0.19049459,117980.0,117970.0,0.97608556]
["bitfinex-derivatives","BTCF0:USTF0",1752391249044,0.19049459,117980.0,117970.0,0.80531598]
["bitfinex-derivatives","BTCF0:USTF0",1752391250249,0.19049459,117980.0,117970.0,1.30531598]
["bitfinex-derivatives","BTCF0:USTF0",1752391255553,0.02103229,117980.0,117970.0,1.30531598]
["bitfinex-derivatives","BTCF0:USTF0",1752391256154,0.02103229,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391256452,0.19049439,117980.0,117970.0,1.01235875]
["bitfinex-derivatives","BTCF0:USTF0",1752391256750,0.19049439,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391269059,0.22269439,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391269256,0.22289439,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391271663,0.19069439,117980.0,117970.0,1.54392833]
["bitfinex-derivatives","BTCF0:USTF0",1752391273259,0.19069439,117980.0,117970.0,1.18312833]
["bitfinex-derivatives","BTCF0:USTF0",1752391273459,0.19069439,117980.0,117970.0,1.54392833]
["bitfinex-derivatives","BTCF0:USTF0",1752391276466,0.19069439,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391277864,0.19069439,117980.0,117970.0,1.20238917]
["bitfinex-derivatives","BTCF0:USTF0",1752391278060,0.19069439,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391282070,0.22289439,117980.0,117970.0,1.37315875]
["bitfinex-derivatives","BTCF0:USTF0",1752391282869,0.22289439,117980.0,117970.0,1.37319875]
["bitfinex-derivatives","BTCF0:USTF0",1752391289982,0.19069439,117980.0,117970.0,1.37319875]
["bitfinex-derivatives","BTCF0:USTF0",1752391292687,0.19069439,117980.0,117970.0,1.54396833]
["bitfinex-derivatives","BTCF0:USTF0",1752391309108,0.19069439,117980.0,117970.0,1.20242917]
["bitfinex-derivatives","BTCF0:USTF0",1752391309305,0.19069439,117980.0,117970.0,1.54496833]
["bitfinex-derivatives","BTCF0:USTF0",1752391309695,0.19069439,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391321116,0.02123229,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391322318,0.19069439,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391326620,0.02123229,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391330921,0.19069439,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391331122,0.02123229,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391340435,0.19069439,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391340637,0.02123229,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391346138,0.02123229,117980.0,117970.0,1.20442917]
["bitfinex-derivatives","BTCF0:USTF0",1752391346339,0.02123229,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391354452,0.02123229,117980.0,117970.0,1.20442917]
["bitfinex-derivatives","BTCF0:USTF0",1752391354651,0.02123229,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391370657,0.01768991,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391370850,0.0002,117980.0,117970.0,1.54596833]
["bitfinex-derivatives","BTCF0:USTF0",1752391376258,0.290832,118000.0,117990.0,0.1694477]
["bitfinex-derivatives","BTCF0:USTF0",1752391376463,0.290832,118000.0,117990.0,1.01731728]
["bitfinex-derivatives","BTCF0:USTF0",1752391377563,0.291832,118000.0,117990.0,1.01731728]
["bitfinex-derivatives","BTCF0:USTF0",1752391377869,0.292832,118000.0,117990.0,1.01731728]
["bitfinex-derivatives","BTCF0:USTF0",1752391382765,0.31379916,118000.0,117990.0,1.01731728]
["bitfinex-derivatives","BTCF0:USTF0",1752391383066,0.31379916,118000.0,117990.0,0.8465477]
["bitfinex-derivatives","BTCF0:USTF0",1752391383265,0.31379916,118000.0,117990.0,1.01731728]
["bitfinex-derivatives","BTCF0:USTF0",1752391388767,0.02296716,118000.0,117990.0,1.18808686]
["bitfinex-derivatives","BTCF0:USTF0",1752391389073,0.02296716,118000.0,117990.0,1.54888686]
["bitfinex-derivatives","BTCF0:USTF0",1752391389666,0.19240036,118000.0,117990.0,1.54888686]
["bitfinex-derivatives","BTCF0:USTF0",1752391390270,0.02296716,118000.0,117990.0,1.54888686]
["bitfinex-derivatives","BTCF0:USTF0",1752391391272,0.02296716,118000.0,117990.0,2.04888686]
["bitfinex-derivatives","BTCF0:USTF0",1752391396167,0.002,118000.0,117990.0,2.04888686]
["bitfinex-derivatives","BTCF0:USTF0",1752391396374,0.0022,118000.0,117990.0,2.04888686]
["bitfinex-derivatives","BTCF0:USTF0",1752391406572,0.213774,118010.0,118000.0,0.2019631]
["bitfinex-derivatives","BTCF0:USTF0",1752391406773,0.23472564,118010.0,118000.0,0.61696226]
["bitfinex-derivatives","BTCF0:USTF0",1752391407076,0.26718564,118010.0,118000.0,0.61696226]
["bitfinex-derivatives","BTCF0:USTF0",1752391408079,0.27018564,118010.0,118000.0,0.61696226]
["bitfinex-derivatives","BTCF0:USTF0",1752391408681,0.27218564,118010.0,118000.0,0.61696226]
["bitfinex-derivatives","BTCF0:USTF0",1752391409477,0.26718564,118010.0,118000.0,0.61796226]
["bitfinex-derivatives","BTCF0:USTF0",1752391410078,0.19237094,118010.0,118000.0,0.61796226]
["bitfinex-derivatives","BTCF0:USTF0",1752391418786,0.22528094,118010.0,118000.0,0.61796226]
["bitfinex-derivatives","BTCF0:USTF0",1752391419886,0.22528094,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391425379,0.27511094,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391425583,0.27531094,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391425990,0.22548094,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391429591,0.22546483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391430992,0.27529483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391433089,0.27529483,118010.0,118000.0,0.44723268]
["bitfinex-derivatives","BTCF0:USTF0",1752391433294,0.27529483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391434792,0.22546483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391436910,0.27529483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391441008,0.27529483,118010.0,118000.0,0.2764631]
["bitfinex-derivatives","BTCF0:USTF0",1752391441210,0.27529483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391446610,0.27529483,118010.0,118000.0,0.2764631]
["bitfinex-derivatives","BTCF0:USTF0",1752391446815,0.27529483,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391447911,0.27529433,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391449613,0.10587553,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391449807,0.05604553,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391453813,0.22546433,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391454813,0.22546433,118010.0,118000.0,0.2764631]
["bitfinex-derivatives","BTCF0:USTF0",1752391455013,0.22546433,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391455914,0.27114433,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391456717,0.10172553,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391457120,0.05604553,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391457313,0.02313553,118010.0,118000.0,0.61800226]
["bitfinex-derivatives","BTCF0:USTF0",1752391457519,0.02313553,118010.0,118000.0,0.97880226]
["bitfinex-derivatives","BTCF0:USTF0",1752391458919,0.02313553,118010.0,118000.0,1.47880226]
["bitfinex-derivatives","BTCF0:USTF0",1752391460516,0.02313553,118010.0,118000.0,1.64957184]
["bitfinex-derivatives","BTCF0:USTF0",1752391460723,0.02313553,118010.0,118000.0,1.47880226]
["bitfinex-derivatives","BTCF0:USTF0",1752391464427,0.02313553,118010.0,118000.0,1.64957184]
["bitfinex-derivatives","BTCF0:USTF0",1752391464829,0.57603619,118030.0,118020.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752391465130,0.74544029,118030.0,118020.0,1.75992356]
["bitfinex-derivatives","BTCF0:USTF0",1752391465726,0.11064739,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391466031,0.06496739,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391466231,0.06696739,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391466430,0.06696739,118030.0,118020.0,1.7791844]
["bitfinex-derivatives","BTCF0:USTF0",1752391466630,0.06896739,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391468326,0.28403769,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391469636,0.28403769,118030.0,118020.0,1.7791844]
["bitfinex-derivatives","BTCF0:USTF0",1752391469832,0.11464739,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391471638,0.28403769,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391474847,0.28403769,118030.0,118020.0,1.7791844]
["bitfinex-derivatives","BTCF0:USTF0",1752391475346,0.28403769,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391475955,0.28403769,118030.0,118020.0,1.7791844]
["bitfinex-derivatives","BTCF0:USTF0",1752391476136,0.28403769,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391476944,0.3050462,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391480844,0.2593662,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391481944,0.3079462,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391482145,0.3081462,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391486839,0.2595662,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391489647,0.2273362,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391489846,0.0579459,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391493550,0.0579459,118030.0,118020.0,1.7791844]
["bitfinex-derivatives","BTCF0:USTF0",1752391493752,0.0579459,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391494551,0.2273361,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391494952,0.0579459,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391496157,0.2273361,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391498857,0.2273361,118030.0,118020.0,1.75992356]
["bitfinex-derivatives","BTCF0:USTF0",1752391499064,0.2273361,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391501366,0.0579459,118030.0,118020.0,2.12072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391504271,0.0579459,118030.0,118020.0,2.62072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391515767,0.03693739,118030.0,118020.0,2.62072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391519174,0.03693739,118030.0,118020.0,2.79149314]
["bitfinex-derivatives","BTCF0:USTF0",1752391519375,0.03693739,118030.0,118020.0,2.62072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391519571,0.03493739,118030.0,118020.0,2.62072356]
["bitfinex-derivatives","BTCF0:USTF0",1752391520274,0.06802932,118040.0,118030.0,0.2006802]
["bitfinex-derivatives","BTCF0:USTF0",1752391520474,0.08903683,118040.0,118030.0,1.95308978]
["bitfinex-derivatives","BTCF0:USTF0",1752391521271,0.08903683,118040.0,118030.0,1.95208978]
["bitfinex-derivatives","BTCF0:USTF0",1752391521476,0.08903683,118040.0,118030.0,2.02132669]
["bitfinex-derivatives","BTCF0:USTF0",1752391522077,0.09103683,118040.0,118030.0,2.03026269]
["bitfinex-derivatives","BTCF0:USTF0",1752391522878,0.09103683,118040.0,118030.0,2.53026269]
["bitfinex-derivatives","BTCF0:USTF0",1752391523378,0.12337683,118040.0,118030.0,2.53026269]
["bitfinex-derivatives","BTCF0:USTF0",1752391523577,0.12537683,118040.0,118030.0,2.53026269]
["bitfinex-derivatives","BTCF0:USTF0",1752391524074,0.17257683,118040.0,118030.0,2.53026269]
["bitfinex-derivatives","BTCF0:USTF0",1752391524871,0.17257683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391528275,0.17257683,118040.0,118030.0,2.16950269]
["bitfinex-derivatives","BTCF0:USTF0",1752391528577,0.17257683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391532776,0.17257683,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391534979,0.17257683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391536180,0.34195273,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391536479,0.29475273,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391538782,0.09303683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391538983,0.17000683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391539182,0.33938273,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391539382,0.29351273,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391539584,0.09323683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391539783,0.26261273,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391540084,0.09323683,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391540588,0.26261273,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391541785,0.09323683,118040.0,118030.0,2.70107227]
["bitfinex-derivatives","BTCF0:USTF0",1752391542585,0.26261273,118040.0,118030.0,2.70107227]
["bitfinex-derivatives","BTCF0:USTF0",1752391542789,0.26258584,118040.0,118030.0,2.70107227]
["bitfinex-derivatives","BTCF0:USTF0",1752391542987,0.09320994,118040.0,118030.0,2.70107227]
["bitfinex-derivatives","BTCF0:USTF0",1752391543190,0.09320994,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391544489,0.26258584,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391545289,0.26258752,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391552902,0.26258974,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391557907,0.29348974,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391560413,0.26258974,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391564317,0.26258974,118040.0,118030.0,2.16950269]
["bitfinex-derivatives","BTCF0:USTF0",1752391564617,0.26258974,118040.0,118030.0,2.53030269]
["bitfinex-derivatives","BTCF0:USTF0",1752391566821,0.26258974,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391568821,0.26258974,118040.0,118030.0,2.53009269]
["bitfinex-derivatives","BTCF0:USTF0",1752391574824,0.26258974,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391576925,0.26258974,118040.0,118030.0,2.53009269]
["bitfinex-derivatives","BTCF0:USTF0",1752391580526,0.26258974,118040.0,118030.0,2.16929269]
["bitfinex-derivatives","BTCF0:USTF0",1752391580727,0.26258974,118040.0,118030.0,2.53009269]
["bitfinex-derivatives","BTCF0:USTF0",1752391583231,0.26258974,118040.0,118030.0,2.16929269]
["bitfinex-derivatives","BTCF0:USTF0",1752391583528,0.26258974,118040.0,118030.0,2.53009269]
["bitfinex-derivatives","BTCF0:USTF0",1752391592134,0.26258974,118040.0,118030.0,2.16929269]
["bitfinex-derivatives","BTCF0:USTF0",1752391592330,0.26258974,118040.0,118030.0,2.53009269]
["bitfinex-derivatives","BTCF0:USTF0",1752391595835,0.26258974,118040.0,118030.0,2.16929269]
["bitfinex-derivatives","BTCF0:USTF0",1752391596029,0.26258974,118040.0,118030.0,2.53009269]
["bitfinex-derivatives","BTCF0:USTF0",1752391600840,0.26258974,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391602940,0.26258974,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391605740,0.09321384,118040.0,118030.0,2.70056227]
["bitfinex-derivatives","BTCF0:USTF0",1752391609445,0.26258964,118040.0,118030.0,2.70056227]
["bitfinex-derivatives","BTCF0:USTF0",1752391610642,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391611243,0.43335922,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391611644,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391612347,0.43335922,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391613746,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391614047,0.43335922,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391616048,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391616249,0.43335922,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391618553,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391621154,0.26258964,118040.0,118030.0,2.16899269]
["bitfinex-derivatives","BTCF0:USTF0",1752391621654,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391622356,0.09321384,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391623755,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391624956,0.09321384,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391625155,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391625358,0.26258964,118040.0,118030.0,2.35902311]
["bitfinex-derivatives","BTCF0:USTF0",1752391625654,0.26258964,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391625848,0.26252687,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391627565,0.43329645,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391627766,0.26252687,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391628066,0.43329645,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391629969,0.26252687,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391630166,0.43329645,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391630565,0.26252687,118040.0,118030.0,2.52979269]
["bitfinex-derivatives","BTCF0:USTF0",1752391640875,0.26252687,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391641474,0.26252687,118040.0,118030.0,2.33531311]
["bitfinex-derivatives","BTCF0:USTF0",1752391641775,0.26252687,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391642877,0.26252687,118040.0,118030.0,2.53104269]
["bitfinex-derivatives","BTCF0:USTF0",1752391646779,0.26252687,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391648882,0.26252687,118040.0,118030.0,2.53104269]
["bitfinex-derivatives","BTCF0:USTF0",1752391652790,0.26252687,118040.0,118030.0,2.50608269]
["bitfinex-derivatives","BTCF0:USTF0",1752391654892,0.26252687,118040.0,118030.0,2.53104269]
["bitfinex-derivatives","BTCF0:USTF0",1752391655491,0.26252687,118040.0,118030.0,2.17024269]
["bitfinex-derivatives","BTCF0:USTF0",1752391656991,0.26252687,118040.0,118030.0,2.53104269]
["bitfinex-derivatives","BTCF0:USTF0",1752391658592,0.46347645,118040.0,118030.0,1.38280269]
["bitfinex-derivatives","BTCF0:USTF0",1752391658796,0.68070603,118040.0,118030.0,1.78671311]
["bitfinex-derivatives","BTCF0:USTF0",1752391659094,0.50993645,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391659694,0.50993645,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391664698,0.87073645,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391666896,0.50993645,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391672400,0.33916687,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391672597,0.50993645,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391678301,0.50993645,118040.0,118030.0,0.92591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391678504,0.50993645,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391679104,0.50993645,118040.0,118030.0,0.92591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391679304,0.50993645,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391680905,0.4890147,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391681105,0.5101022,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391685106,0.5101022,118040.0,118030.0,0.92591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391685304,0.5101022,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391686508,0.5101022,118040.0,118030.0,0.92591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391686710,0.5101022,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391690118,0.09331682,118040.0,118030.0,1.26745227]
["bitfinex-derivatives","BTCF0:USTF0",1752391690307,0.09331682,118040.0,118030.0,1.62825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391690612,0.26269262,118040.0,118030.0,1.62825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391691114,0.26269262,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391691512,0.26269262,118040.0,118030.0,2.12825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391693206,0.26269262,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391694707,0.26269262,118040.0,118030.0,2.12825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391695010,0.26269262,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391695313,0.09331682,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391697114,0.09331682,118040.0,118030.0,2.12825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391698610,0.09331682,118040.0,118030.0,1.78671311]
["bitfinex-derivatives","BTCF0:USTF0",1752391698810,0.09331682,118040.0,118030.0,2.12825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391700812,0.09331682,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391701915,0.26269262,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391703412,0.09331682,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391710520,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391711214,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391711520,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391711725,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391711919,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391712220,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391712515,0.4334623,118040.0,118030.0,1.42591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391712715,0.4334623,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391712915,0.4334623,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391713320,0.4334623,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391713714,0.09331682,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391714118,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391719128,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391719827,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391720232,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391720428,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391720829,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391721023,0.29527272,118040.0,118030.0,1.42591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391721227,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391721630,0.29527272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391722131,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391722828,0.29527272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391723032,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391724035,0.29527272,118040.0,118030.0,1.42591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391724235,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391724435,0.29527272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391724634,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391724833,0.29527272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391726535,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391726934,0.29527272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391727133,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391727332,0.29527272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391728442,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391729039,0.26269272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391729340,0.26269272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391729539,0.29527272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391729940,0.34397272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391730437,0.34397272,118040.0,118030.0,1.95748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391730740,0.34397272,118040.0,118030.0,1.59668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391730943,0.34397272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391731139,0.29527272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391731340,0.29527272,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391731842,0.29527272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391732245,0.29527272,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391733248,0.29527272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391733849,0.29527272,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391734048,0.29527272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391734346,0.29527272,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391735047,0.29527272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391735246,0.29527272,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391736152,0.29527272,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391736348,0.29527272,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391736848,0.27418522,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391737049,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391738044,0.29520726,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391738348,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391738951,0.29520726,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391739254,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391739951,0.29520726,118040.0,118030.0,0.92591311]
["bitfinex-derivatives","BTCF0:USTF0",1752391740144,0.29520726,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391740549,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391740751,0.29520726,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391741553,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391741743,0.29520726,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391741946,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391742952,0.29520726,118040.0,118030.0,1.28671311]
["bitfinex-derivatives","BTCF0:USTF0",1752391743153,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391747851,0.29520726,118040.0,118030.0,1.28671311]
["bitfinex-derivatives","BTCF0:USTF0",1752391748051,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391761457,0.29520726,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391761663,0.29520726,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391776772,0.29530723,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391780878,0.29530723,118040.0,118030.0,1.28671311]
["bitfinex-derivatives","BTCF0:USTF0",1752391781079,0.29530723,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391799997,0.29530723,118040.0,118030.0,1.28671311]
["bitfinex-derivatives","BTCF0:USTF0",1752391800199,0.29530723,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391804204,0.26272723,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391805803,0.26272723,118040.0,118030.0,1.62825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391808600,0.26272723,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391818211,0.26272723,118040.0,118030.0,1.62825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391818814,0.26272723,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391823014,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391823219,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391824921,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391825224,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391828116,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391828622,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391830724,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391830924,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391833820,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391836325,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391837715,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391838618,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391840124,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391840521,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391848633,0.09335133,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391850436,0.09335133,118040.0,118030.0,1.62825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391852330,0.26272693,118040.0,118030.0,1.62825227]
["bitfinex-derivatives","BTCF0:USTF0",1752391852831,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391858339,0.26272693,118040.0,118030.0,1.09668269]
["bitfinex-derivatives","BTCF0:USTF0",1752391858540,0.26272693,118040.0,118030.0,1.45748269]
["bitfinex-derivatives","BTCF0:USTF0",1752391860840,0.26272693,118040.0,118030.0,1.43252269]
["bitfinex-derivatives","BTCF0:USTF0",1752391861541,0.29289693,118040.0,118030.0,1.43252269]
["bitfinex-derivatives","BTCF0:USTF0",1752391861740,0.34188693,118040.0,118030.0,1.43252269]
["bitfinex-derivatives","BTCF0:USTF0",1752391862839,0.34188693,118040.0,118030.0,1.45542269]
["bitfinex-derivatives","BTCF0:USTF0",1752391865848,0.34188693,118040.0,118030.0,1.28465311]
["bitfinex-derivatives","BTCF0:USTF0",1752391866142,0.34188693,118040.0,118030.0,1.45542269]
["bitfinex-derivatives","BTCF0:USTF0",1752391866947,0.34188693,118040.0,118030.0,1.28465311]
["bitfinex-derivatives","BTCF0:USTF0",1752391867148,0.34188693,118040.0,118030.0,1.45542269]
["bitfinex-derivatives","BTCF0:USTF0",1752391874646,0.34188693,118040.0,118030.0,1.28465311]
["bitfinex-derivatives","BTCF0:USTF0",1752391874953,0.34188693,118040.0,118030.0,1.45542269]
["bitfinex-derivatives","BTCF0:USTF0",1752391875461,0.29289693,118040.0,118030.0,1.45542269]
["bitfinex-derivatives","BTCF0:USTF0",1752391889760,0.68201609,118040.0,118030.0,0.17978291]
["bitfinex-derivatives","BTCF0:USTF0",1752391889965,1.06270609,118040.0,118030.0,0.8562058]
["bitfinex-derivatives","BTCF0:USTF0",1752391890465,1.06270609,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391891667,0.72116693,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391891864,1.06270609,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391893167,0.70190609,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391893467,0.53113651,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391898470,0.36036693,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391906377,0.34047693,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391908679,0.34047693,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391913882,0.34048185,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391919479,0.51125143,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391919983,0.34048185,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391922580,0.34048185,118040.0,118030.0,1.38777538]
["bitfinex-derivatives","BTCF0:USTF0",1752391922779,0.34048185,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391930696,0.34048185,118040.0,118030.0,1.38777538]
["bitfinex-derivatives","BTCF0:USTF0",1752391930884,0.34048185,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391931991,0.34048185,118040.0,118030.0,1.38777538]
["bitfinex-derivatives","BTCF0:USTF0",1752391932189,0.26273185,118040.0,118030.0,1.38777538]
["bitfinex-derivatives","BTCF0:USTF0",1752391932593,0.29389185,118040.0,118030.0,1.38777538]
["bitfinex-derivatives","BTCF0:USTF0",1752391932786,0.34283185,118040.0,118030.0,1.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1752391933093,0.34283185,118040.0,118030.0,1.38777538]
["bitfinex-derivatives","BTCF0:USTF0",1752391934195,0.34283185,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391939098,0.34283185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391947714,0.34283185,118040.0,118030.0,0.51807275]
["bitfinex-derivatives","BTCF0:USTF0",1752391947909,0.34283185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391974135,0.29389185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391985446,0.29389185,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391985849,0.29389185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391990047,0.29389185,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391990346,0.29389185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391990553,0.29389185,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391990953,0.29389185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391991553,0.29389185,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391991754,0.29389185,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391993653,0.27276492,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391993855,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391995763,0.29369612,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391995962,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391996261,0.29369612,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391996453,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391997061,0.29369612,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391997357,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752391997860,0.29369612,118040.0,118030.0,1.45387275]
["bitfinex-derivatives","BTCF0:USTF0",1752391998062,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392000064,0.5111557,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392000363,0.34038612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392000761,0.34038612,118040.0,118030.0,0.92230317]
["bitfinex-derivatives","BTCF0:USTF0",1752392000954,0.34038612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392002669,0.5111557,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392007666,0.34038612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392007866,0.5111557,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392011267,0.34038612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392012373,0.34038612,118040.0,118030.0,0.92230317]
["bitfinex-derivatives","BTCF0:USTF0",1752392012673,0.34038612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392013975,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392015976,0.29369612,118040.0,118030.0,0.92230317]
["bitfinex-derivatives","BTCF0:USTF0",1752392016274,0.29369612,118040.0,118030.0,1.09307275]
["bitfinex-derivatives","BTCF0:USTF0",1752392018777,0.29369612,118040.0,118030.0,1.07017275]
["bitfinex-derivatives","BTCF0:USTF0",1752392019176,0.4644657,118040.0,118030.0,1.07017275]
["bitfinex-derivatives","BTCF0:USTF0",1752392020070,0.29369612,118040.0,118030.0,1.07017275]
["bitfinex-derivatives","BTCF0:USTF0",1752392020877,0.29369612,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392024679,0.4644657,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392025568,0.33945612,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392026883,0.5102257,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392027682,0.5102257,118040.0,118030.0,0.92363317]
["bitfinex-derivatives","BTCF0:USTF0",1752392027879,0.5102257,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392029081,0.4892945,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392029579,0.51017012,118040.0,118030.0,1.09440275]
["bitfinex-derivatives","BTCF0:USTF0",1752392030280,0.7008297,118040.0,118030.0,0.113146]
["bitfinex-derivatives","BTCF0:USTF0",1752392030480,1.0616297,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392030682,0.53006012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392030979,0.89086012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392041086,0.53006012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392041290,0.89086012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392045191,0.53006012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392045390,0.89086012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392049499,0.89086012,118040.0,118030.0,1.02806528]
["bitfinex-derivatives","BTCF0:USTF0",1752392050903,0.89086012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392051103,0.72009054,118040.0,118030.0,1.02806528]
["bitfinex-derivatives","BTCF0:USTF0",1752392051397,1.46558012,118040.0,118030.0,0.85867558]
["bitfinex-derivatives","BTCF0:USTF0",1752392051803,1.29481054,118040.0,118030.0,1.02806528]
["bitfinex-derivatives","BTCF0:USTF0",1752392052103,1.46558012,118040.0,118030.0,1.02806528]
["bitfinex-derivatives","BTCF0:USTF0",1752392053105,1.46558012,118040.0,118030.0,0.45330528]
["bitfinex-derivatives","BTCF0:USTF0",1752392053304,1.46558012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392055809,1.29481054,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392056108,1.46558012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392056609,0.89086012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392056909,1.46554012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392058813,1.10474012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392060313,1.10474012,118040.0,118030.0,0.8572557]
["bitfinex-derivatives","BTCF0:USTF0",1752392060612,1.10474012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392061615,0.93397054,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392061818,1.10474012,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392062413,0.26248054,118040.0,118030.0,1.02802528]
["bitfinex-derivatives","BTCF0:USTF0",1752392062613,0.48993276,118060.0,118040.0,0.2726154]
["bitfinex-derivatives","BTCF0:USTF0",1752392062614,0.48715554,118060.0,118040.0,0.2726154]
["bitfinex-derivatives","BTCF0:USTF0",1752392062818,0.48715554,118060.0,118050.0,0.61414016]
["bitfinex-derivatives","BTCF0:USTF0",1752392062819,0.27070224,118060.0,118050.0,0.61414016]
["bitfinex-derivatives","BTCF0:USTF0",1752392063317,1.42402224,118060.0,118050.0,0.97494016]
["bitfinex-derivatives","BTCF0:USTF0",1752392063714,1.42402224,118060.0,118050.0,0.633401]
["bitfinex-derivatives","BTCF0:USTF0",1752392064016,1.42402224,118060.0,118050.0,0.80417058]
["bitfinex-derivatives","BTCF0:USTF0",1752392065118,0.27070224,118060.0,118050.0,0.80417058]
["bitfinex-derivatives","BTCF0:USTF0",1752392065317,0.27070224,118060.0,118050.0,0.633401]
["bitfinex-derivatives","BTCF0:USTF0",1752392065518,0.27370224,118060.0,118050.0,0.80417058]
["bitfinex-derivatives","BTCF0:USTF0",1752392072722,0.27370224,118060.0,118050.0,0.633401]
["bitfinex-derivatives","BTCF0:USTF0",1752392073022,0.27370224,118060.0,118050.0,0.80417058]
["bitfinex-derivatives","BTCF0:USTF0",1752392074525,0.29441844,118060.0,118050.0,0.80417058]
["bitfinex-derivatives","BTCF0:USTF0",1752392076124,1.09725814,118060.0,118050.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1752392080023,0.169361,118050.0,118040.0,0.04389527]
["bitfinex-derivatives","BTCF0:USTF0",1752392080229,2.1471169,118050.0,118040.0,0.01934527]
["bitfinex-derivatives","BTCF0:USTF0",1752392080423,1.97634732,118050.0,118040.0,0.01934527]
["bitfinex-derivatives","BTCF0:USTF0",1752392081438,1.97634732,118050.0,118040.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1752392082227,1.97834732,118050.0,118040.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1752392085939,1.80757774,118050.0,118040.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1752392086137,1.97834732,118050.0,118040.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1752392090743,1.97834732,118050.0,118040.0,0.02664427]
["bitfinex-derivatives","BTCF0:USTF0",1752392091541,1.97786678,118050.0,118040.0,0.22772385]
["bitfinex-derivatives","BTCF0:USTF0",1752392091739,1.4264072,118050.0,118040.0,0.44652925]
["bitfinex-derivatives","BTCF0:USTF0",1752392091941,1.59717678,118050.0,118040.0,0.61729883]
["bitfinex-derivatives","BTCF0:USTF0",1752392092242,1.59717678,118050.0,118040.0,0.44652925]
["bitfinex-derivatives","BTCF0:USTF0",1752392093534,0.2721272,118050.0,118040.0,0.27575967]
["bitfinex-derivatives","BTCF0:USTF0",1752392093737,0.2721272,118050.0,118040.0,0.63655967]
["bitfinex-derivatives","BTCF0:USTF0",1752392093937,0.2721272,118050.0,118040.0,0.97809883]
["bitfinex-derivatives","BTCF0:USTF0",1752392094242,0.1920772,118050.0,118040.0,0.97809883]
["bitfinex-derivatives","BTCF0:USTF0",1752392095342,0.1920772,118050.0,118040.0,1.55745883]
["bitfinex-derivatives","BTCF0:USTF0",1752392095839,0.1920772,118050.0,118040.0,1.21591967]
["bitfinex-derivatives","BTCF0:USTF0",1752392096039,0.1920772,118050.0,118040.0,1.55745883]
["bitfinex-derivatives","BTCF0:USTF0",1752392096842,0.1920772,118050.0,118040.0,1.44324235]
["bitfinex-derivatives","BTCF0:USTF0",1752392113062,0.1920772,118050.0,118040.0,1.44240235]
["bitfinex-derivatives","BTCF0:USTF0",1752392116865,0.19195674,118050.0,118040.0,1.44240235]
["bitfinex-derivatives","BTCF0:USTF0",1752392118869,0.19195674,118050.0,118040.0,1.55606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392119768,0.02259574,118050.0,118040.0,1.55606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392120268,0.02259574,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392129275,0.02259574,118050.0,118040.0,1.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1752392129575,0.02259574,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392129977,0.02259574,118050.0,118040.0,1.71507967]
["bitfinex-derivatives","BTCF0:USTF0",1752392130178,0.02307628,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392137882,0.02307628,118050.0,118040.0,1.71507967]
["bitfinex-derivatives","BTCF0:USTF0",1752392138084,0.02307628,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392166200,0.02301015,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392171199,0.19237135,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392172599,0.19189081,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392172803,0.19237135,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392173803,0.02301015,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392179909,0.02301015,118050.0,118040.0,1.71507967]
["bitfinex-derivatives","BTCF0:USTF0",1752392180106,0.02301015,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392191821,0.02301015,118050.0,118040.0,1.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1752392192119,0.02301015,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392193120,0.02301015,118050.0,118040.0,1.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1752392193322,0.02301015,118050.0,118040.0,2.05606819]
["bitfinex-derivatives","BTCF0:USTF0",1752392196118,0.02301015,118050.0,118040.0,2.05417392]
["bitfinex-derivatives","BTCF0:USTF0",1752392196422,0.02301015,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392197617,0.02501015,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392199227,0.00448054,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392199528,0.02491878,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392200528,0.02491878,118050.0,118040.0,1.69807967]
["bitfinex-derivatives","BTCF0:USTF0",1752392200727,0.02491878,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392206831,0.02491878,118050.0,118040.0,1.69807967]
["bitfinex-derivatives","BTCF0:USTF0",1752392207126,0.02491878,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392210029,0.02443824,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392210234,0.02491878,118050.0,118040.0,2.03906819]
["bitfinex-derivatives","BTCF0:USTF0",1752392214435,0.02491878,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392214734,0.02511878,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392220839,0.02463824,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392221036,0.02511878,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392222942,0.02511878,118050.0,118040.0,2.22740684]
["bitfinex-derivatives","BTCF0:USTF0",1752392223144,0.02511878,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392223343,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392223640,0.02515046,118050.0,118040.0,2.22740684]
["bitfinex-derivatives","BTCF0:USTF0",1752392235152,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392237251,0.02515046,118050.0,118040.0,2.22740684]
["bitfinex-derivatives","BTCF0:USTF0",1752392237752,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392247154,0.02466992,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392247460,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392249267,0.02515046,118050.0,118040.0,1.71592406]
["bitfinex-derivatives","BTCF0:USTF0",1752392249461,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392249760,0.02515046,118050.0,118040.0,2.22740684]
["bitfinex-derivatives","BTCF0:USTF0",1752392249955,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392255968,0.02466992,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392256168,0.02515046,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392258269,0.02466992,118050.0,118040.0,2.05691258]
["bitfinex-derivatives","BTCF0:USTF0",1752392258470,0.02515046,118050.0,118040.0,1.47839258]
["bitfinex-derivatives","BTCF0:USTF0",1752392258768,0.02515046,118050.0,118040.0,2.05507258]
["bitfinex-derivatives","BTCF0:USTF0",1752392265072,0.02515046,118050.0,118040.0,2.22556684]
["bitfinex-derivatives","BTCF0:USTF0",1752392266172,0.02515046,118050.0,118040.0,2.05507258]
["bitfinex-derivatives","BTCF0:USTF0",1752392266375,0.01018174,118060.0,118050.0,0.2619912]
["bitfinex-derivatives","BTCF0:USTF0",1752392266674,0.2492004,118070.0,118060.0,0.2619769]
["bitfinex-derivatives","BTCF0:USTF0",1752392266871,0.2492004,118070.0,118060.0,0.98150941]
["bitfinex-derivatives","BTCF0:USTF0",1752392266872,0.07986,118070.0,118060.0,0.98150941]
["bitfinex-derivatives","BTCF0:USTF0",1752392267172,0.10482,118070.0,118060.0,0.64052089]
["bitfinex-derivatives","BTCF0:USTF0",1752392267368,0.2741525,118070.0,118060.0,0.98150941]
["bitfinex-derivatives","BTCF0:USTF0",1752392267573,0.2741525,118070.0,118060.0,1.48150941]
["bitfinex-derivatives","BTCF0:USTF0",1752392267874,0.10482,118070.0,118060.0,1.48150941]
["bitfinex-derivatives","BTCF0:USTF0",1752392268063,0.10482,118070.0,118060.0,1.47950941]
["bitfinex-derivatives","BTCF0:USTF0",1752392268267,0.07986,118070.0,118060.0,1.47950941]
["bitfinex-derivatives","BTCF0:USTF0",1752392271488,0.07909789,118090.0,118070.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1752392271682,0.0165833,118100.0,118090.0,0.2570639]
["bitfinex-derivatives","BTCF0:USTF0",1752392271877,0.08170308,118110.0,118100.0,0.2264895]
["bitfinex-derivatives","BTCF0:USTF0",1752392272084,0.08170308,118110.0,118100.0,1.70813228]
["bitfinex-derivatives","BTCF0:USTF0",1752392272280,0.08170308,118110.0,118100.0,1.70849228]
["bitfinex-derivatives","BTCF0:USTF0",1752392272682,0.08170308,118110.0,118100.0,1.6057299]
["bitfinex-derivatives","BTCF0:USTF0",1752392272981,0.08170308,118110.0,118100.0,1.77622416]
["bitfinex-derivatives","BTCF0:USTF0",1752392272982,0.25097828,118110.0,118100.0,1.77622416]
["bitfinex-derivatives","BTCF0:USTF0",1752392273176,0.25097828,118110.0,118100.0,1.6057299]
["bitfinex-derivatives","BTCF0:USTF0",1752392273582,0.08170308,118110.0,118100.0,1.77622416]
["bitfinex-derivatives","BTCF0:USTF0",1752392273773,0.25097828,118110.0,118100.0,1.6057299]
["bitfinex-derivatives","BTCF0:USTF0",1752392274686,0.25097828,118110.0,118100.0,2.1057299]
["bitfinex-derivatives","BTCF0:USTF0",1752392274983,0.25097828,118110.0,118100.0,1.9364404]
["bitfinex-derivatives","BTCF0:USTF0",1752392275179,0.25097828,118110.0,118100.0,1.5756404]
["bitfinex-derivatives","BTCF0:USTF0",1752392275384,0.29812828,118110.0,118100.0,1.5756404]
["bitfinex-derivatives","BTCF0:USTF0",1752392276387,0.29812828,118110.0,118100.0,1.9364404]
["bitfinex-derivatives","BTCF0:USTF0",1752392276781,0.29812828,118110.0,118100.0,1.5756404]
["bitfinex-derivatives","BTCF0:USTF0",1752392277181,0.29812828,118110.0,118100.0,1.23465188]
["bitfinex-derivatives","BTCF0:USTF0",1752392277382,0.29812828,118110.0,118100.0,1.9370404]
["bitfinex-derivatives","BTCF0:USTF0",1752392277680,0.29812828,118110.0,118100.0,1.5761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392277681,0.71659828,118110.0,118100.0,1.5761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392277887,0.35579828,118110.0,118100.0,1.5761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392278187,0.35579828,118110.0,118100.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392278377,0.71659828,118110.0,118100.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392279087,0.71659828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392279490,0.71659828,118110.0,118100.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392279990,0.71659828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392280177,0.35579828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392280584,0.71659828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392280985,0.71659828,118110.0,118100.0,1.0761204]
["bitfinex-derivatives","BTCF0:USTF0",1752392281893,0.71659828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392283293,0.29812828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392283493,0.29832828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392284293,0.32328828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392284495,0.35599828,118110.0,118100.0,1.2454099]
["bitfinex-derivatives","BTCF0:USTF0",1752392286496,0.35599828,118110.0,118100.0,0.12493188]
["bitfinex-derivatives","BTCF0:USTF0",1752392286497,0.88729254,118110.0,118100.0,0.12493188]
["bitfinex-derivatives","BTCF0:USTF0",1752392286798,0.2742395,118100.0,118090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1752392286995,0.97622802,118100.0,118090.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1752392287190,0.2742539,118090.0,118080.0,0.0018937]
["bitfinex-derivatives","BTCF0:USTF0",1752392287391,0.80574816,118090.0,118080.0,0.5810137]
["bitfinex-derivatives","BTCF0:USTF0",1752392287700,0.8259656,118090.0,118080.0,0.5810137]
["bitfinex-derivatives","BTCF0:USTF0",1752392287900,0.8259656,118090.0,118080.0,0.75150796]
["bitfinex-derivatives","BTCF0:USTF0",1752392288100,0.8259656,118090.0,118080.0,0.75186796]
["bitfinex-derivatives","BTCF0:USTF0",1752392288803,0.88272384,118090.0,118080.0,0.5813737]
["bitfinex-derivatives","BTCF0:USTF0",1752392289003,0.88272384,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752392289203,0.88272384,118090.0,118080.0,0.5813737]
["bitfinex-derivatives","BTCF0:USTF0",1752392290004,0.88272384,118090.0,118080.0,0.5833737]
["bitfinex-derivatives","BTCF0:USTF0",1752392290301,0.88272384,118090.0,118080.0,0.6082337]
["bitfinex-derivatives","BTCF0:USTF0",1752392290302,0.65547134,118090.0,118080.0,0.6082337]
["bitfinex-derivatives","BTCF0:USTF0",1752392291800,0.65547134,118090.0,118080.0,0.6409737]
["bitfinex-derivatives","BTCF0:USTF0",1752392294208,0.65547134,118090.0,118080.0,1.0681044]
["bitfinex-derivatives","BTCF0:USTF0",1752392294403,0.23861134,118090.0,118080.0,1.67418683]
["bitfinex-derivatives","BTCF0:USTF0",1752392294608,0.2183939,118090.0,118080.0,1.44693433]
["bitfinex-derivatives","BTCF0:USTF0",1752392295199,0.2744539,118090.0,118080.0,1.44693433]
["bitfinex-derivatives","BTCF0:USTF0",1752392298206,0.29472389,118090.0,118080.0,1.44693433]
["bitfinex-derivatives","BTCF0:USTF0",1752392303417,0.29472389,118090.0,118080.0,0.68956363]
["bitfinex-derivatives","BTCF0:USTF0",1752392303610,0.29472389,118090.0,118080.0,0.88881613]
["bitfinex-derivatives","BTCF0:USTF0",1752392303913,0.29472389,118090.0,118080.0,0.66156363]
["bitfinex-derivatives","BTCF0:USTF0",1752392304113,0.29472389,118090.0,118080.0,0.07932363]
["bitfinex-derivatives","BTCF0:USTF0",1752392304315,0.29472389,118090.0,118080.0,0.30657613]
["bitfinex-derivatives","BTCF0:USTF0",1752392304510,0.2013969,118060.0,118050.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1752392304720,0.8623494,118060.0,118050.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1752392305020,0.88264439,118060.0,118050.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1752392305216,0.65539189,118060.0,118050.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1752392305617,0.65539189,118060.0,118050.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752392305917,0.65539189,118060.0,118050.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752392307817,0.88264439,118060.0,118050.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752392308319,0.8623494,118060.0,118050.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752392309014,0.8623494,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752392309217,0.88208012,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752392309621,0.65482762,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752392310919,0.88208012,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752392311120,0.65482762,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752392311320,0.65482762,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752392311819,0.65482762,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752392323424,0.29402762,118060.0,118050.0,0.2840425]
["bitfinex-derivatives","BTCF0:USTF0",1752392323726,0.29422762,118060.0,118050.0,0.2840425]
["bitfinex-derivatives","BTCF0:USTF0",1752392323922,0.65502762,118060.0,118050.0,0.2840425]
["bitfinex-derivatives","BTCF0:USTF0",1752392324127,0.29422762,118060.0,118050.0,0.2840425]
["bitfinex-derivatives","BTCF0:USTF0",1752392324329,0.65502762,118060.0,118050.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1752392324526,0.65502762,118060.0,118050.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1752392325230,0.65502762,118060.0,118050.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1752392325430,0.65502762,118060.0,118050.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1752392326233,0.65502762,118060.0,118050.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1752392326932,0.65502762,118060.0,118050.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1752392327831,0.65502762,118060.0,118050.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1752392328030,0.65502762,118060.0,118050.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1752392328830,0.65502762,118060.0,118050.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1752392329132,0.65502762,118060.0,118050.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1752392330231,0.65502762,118060.0,118050.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1752392333637,0.65502762,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752392337138,1.23742762,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752392339046,1.23742762,118060.0,118050.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1752392341243,1.23742762,118060.0,118050.0,0.17028953]
["bitfinex-derivatives","BTCF0:USTF0",1752392341441,0.29422762,118060.0,118050.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1752392341936,0.87646762,118060.0,118050.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1752392342140,0.29422762,118060.0,118050.0,0.00092833]
["bitfinex-derivatives","BTCF0:USTF0",1752392342742,0.29422762,118060.0,118050.0,0.45333203]
["bitfinex-derivatives","BTCF0:USTF0",1752392345043,0.29422762,118060.0,118050.0,0.81413203]
["bitfinex-derivatives","BTCF0:USTF0",1752392347447,0.29422762,118060.0,118050.0,0.45333203]
["bitfinex-derivatives","BTCF0:USTF0",1752392348045,0.29422762,118060.0,118050.0,0.81413203]
["bitfinex-derivatives","BTCF0:USTF0",1752392348848,0.29422762,118060.0,118050.0,0.58687953]
["bitfinex-derivatives","BTCF0:USTF0",1752392349148,0.29422762,118060.0,118050.0,0.81413203]
["bitfinex-derivatives","BTCF0:USTF0",1752392350047,0.29422762,118060.0,118050.0,0.84469203]
["bitfinex-derivatives","BTCF0:USTF0",1752392351449,0.29422762,118060.0,118050.0,0.61743953]
["bitfinex-derivatives","BTCF0:USTF0",1752392351746,0.29422762,118060.0,118050.0,0.81413203]
["bitfinex-derivatives","BTCF0:USTF0",1752392354150,0.29422762,118060.0,118050.0,1.39617203]
["bitfinex-derivatives","BTCF0:USTF0",1752392354352,0.29422762,118060.0,118050.0,1.39609203]
["bitfinex-derivatives","BTCF0:USTF0",1752392355156,0.29422762,118060.0,118050.0,0.64477083]
["bitfinex-derivatives","BTCF0:USTF0",1752392355355,0.29422762,118060.0,118040.0,0.36193185]
["bitfinex-derivatives","BTCF0:USTF0",1752392355356,1.05944922,118060.0,118040.0,0.36193185]
["bitfinex-derivatives","BTCF0:USTF0",1752392355549,0.2690156,118040.0,118030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392355755,0.2690586,118010.0,118000.0,0.58708781]
["bitfinex-derivatives","BTCF0:USTF0",1752392355947,0.2690586,118010.0,118000.0,0.64491641]
["bitfinex-derivatives","BTCF0:USTF0",1752392356144,0.28885548,118010.0,118000.0,0.64491641]
["bitfinex-derivatives","BTCF0:USTF0",1752392356354,0.2690586,118010.0,118000.0,0.81434941]
["bitfinex-derivatives","BTCF0:USTF0",1752392356549,0.2690586,118010.0,118000.0,0.82263273]
["bitfinex-derivatives","BTCF0:USTF0",1752392356954,0.2690586,118010.0,118000.0,0.82963273]
["bitfinex-derivatives","BTCF0:USTF0",1752392357452,0.2690586,118010.0,118000.0,0.83363273]
["bitfinex-derivatives","BTCF0:USTF0",1752392358949,0.2690586,118010.0,118000.0,0.82963273]
["bitfinex-derivatives","BTCF0:USTF0",1752392359147,0.2690586,118010.0,118000.0,0.82763273]
["bitfinex-derivatives","BTCF0:USTF0",1752392359654,0.2690586,118010.0,118000.0,0.85823273]
["bitfinex-derivatives","BTCF0:USTF0",1752392359855,0.2690586,118010.0,118000.0,0.85623273]
["bitfinex-derivatives","BTCF0:USTF0",1752392360053,0.2690586,118010.0,118000.0,0.85823273]
["bitfinex-derivatives","BTCF0:USTF0",1752392364546,0.2145386,118010.0,118000.0,1.08548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392364959,0.2145386,118010.0,118000.0,0.85823273]
["bitfinex-derivatives","BTCF0:USTF0",1752392365352,0.2145386,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392365857,0.2453586,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392366160,0.2690586,118010.0,118000.0,1.35823273]
["bitfinex-derivatives","BTCF0:USTF0",1752392367159,0.1694186,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392367560,0.2145386,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392368661,0.2453586,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392368956,0.2690586,118010.0,118000.0,1.35823273]
["bitfinex-derivatives","BTCF0:USTF0",1752392374468,0.2690586,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392374774,0.2455586,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392376569,0.07614,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392376775,0.2455587,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392377471,0.04532,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392377774,0.0002,118010.0,118000.0,1.58548523]
["bitfinex-derivatives","BTCF0:USTF0",1752392378169,0.151808,118030.0,118010.0,0.3387123]
["bitfinex-derivatives","BTCF0:USTF0",1752392378470,0.2147043,118020.0,118010.0,0.7180759]
["bitfinex-derivatives","BTCF0:USTF0",1752392378671,0.2147043,118020.0,118010.0,1.2992759]
["bitfinex-derivatives","BTCF0:USTF0",1752392378976,0.2147043,118020.0,118010.0,1.3230659]
["bitfinex-derivatives","BTCF0:USTF0",1752392379570,0.2147043,118020.0,118010.0,1.5523184]
["bitfinex-derivatives","BTCF0:USTF0",1752392380171,0.2147043,118020.0,118010.0,2.0523184]
["bitfinex-derivatives","BTCF0:USTF0",1752392380376,0.2147043,118020.0,118010.0,2.0533184]
["bitfinex-derivatives","BTCF0:USTF0",1752392384181,0.0453,118020.0,118010.0,2.0533184]
["bitfinex-derivatives","BTCF0:USTF0",1752392384477,0.313141,118030.0,118020.0,0.1996043]
["bitfinex-derivatives","BTCF0:USTF0",1752392384672,0.33307891,118030.0,118020.0,0.8420468]
["bitfinex-derivatives","BTCF0:USTF0",1752392385081,0.313141,118030.0,118020.0,0.8420468]
["bitfinex-derivatives","BTCF0:USTF0",1752392385380,0.33309252,118030.0,118020.0,0.8420468]
["bitfinex-derivatives","BTCF0:USTF0",1752392385677,0.33309252,118030.0,118020.0,1.3420468]
["bitfinex-derivatives","BTCF0:USTF0",1752392386675,0.33309252,118030.0,118020.0,1.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1752392386873,0.33309252,118030.0,118020.0,1.3430468]
["bitfinex-derivatives","BTCF0:USTF0",1752392387477,0.313141,118030.0,118020.0,1.3440468]
["bitfinex-derivatives","BTCF0:USTF0",1752392389275,0.313141,118030.0,118020.0,1.3450468]
["bitfinex-derivatives","BTCF0:USTF0",1752392395983,0.313141,118030.0,118020.0,0.9842468]
["bitfinex-derivatives","BTCF0:USTF0",1752392396187,0.313341,118030.0,118020.0,0.9842468]
["bitfinex-derivatives","BTCF0:USTF0",1752392396478,0.33328632,118030.0,118020.0,0.9842468]
["bitfinex-derivatives","BTCF0:USTF0",1752392398973,0.33328632,118030.0,118020.0,1.3450468]
["bitfinex-derivatives","BTCF0:USTF0",1752392399582,0.313341,118030.0,118020.0,1.3450468]
["bitfinex-derivatives","BTCF0:USTF0",1752392399783,0.33327155,118030.0,118020.0,1.3450468]
["bitfinex-derivatives","BTCF0:USTF0",1752392400988,0.26616355,118030.0,118020.0,1.3450468]
["bitfinex-derivatives","BTCF0:USTF0",1752392401182,0.17668579,118040.0,118030.0,0.1995899]
["bitfinex-derivatives","BTCF0:USTF0",1752392401393,0.18931571,118040.0,118030.0,1.09384522]
["bitfinex-derivatives","BTCF0:USTF0",1752392401685,0.21407571,118040.0,118030.0,1.09384522]
["bitfinex-derivatives","BTCF0:USTF0",1752392401889,0.21407571,118040.0,118030.0,1.45464522]
["bitfinex-derivatives","BTCF0:USTF0",1752392402187,0.24541571,118040.0,118030.0,1.45464522]
["bitfinex-derivatives","BTCF0:USTF0",1752392402688,0.24541571,118040.0,118030.0,1.95464522]
["bitfinex-derivatives","BTCF0:USTF0",1752392403189,0.24541571,118040.0,118030.0,1.95564522]
["bitfinex-derivatives","BTCF0:USTF0",1752392403390,0.29071571,118040.0,118030.0,1.95564522]
["bitfinex-derivatives","BTCF0:USTF0",1752392404995,0.29071571,118040.0,118030.0,1.95552522]
["bitfinex-derivatives","BTCF0:USTF0",1752392405597,0.18931571,118040.0,118030.0,1.95552522]
["bitfinex-derivatives","BTCF0:USTF0",1752392406587,0.18931571,118040.0,118030.0,1.95652522]
["bitfinex-derivatives","BTCF0:USTF0",1752392407383,0.18931571,118040.0,118030.0,1.37660522]
["bitfinex-derivatives","BTCF0:USTF0",1752392407588,0.23457571,118040.0,118030.0,1.95424522]
["bitfinex-derivatives","BTCF0:USTF0",1752392407885,0.23457571,118040.0,118030.0,1.95624522]
["bitfinex-derivatives","BTCF0:USTF0",1752392408296,0.23457571,118040.0,118030.0,1.95824522]
["bitfinex-derivatives","BTCF0:USTF0",1752392408901,0.23457571,118040.0,118030.0,1.96024522]
["bitfinex-derivatives","BTCF0:USTF0",1752392409091,0.18931571,118040.0,118030.0,1.96024522]
["bitfinex-derivatives","BTCF0:USTF0",1752392409293,0.01992941,118040.0,118030.0,1.96024522]
["bitfinex-derivatives","BTCF0:USTF0",1752392410795,0.3579574,118050.0,118040.0,0.2251756]
["bitfinex-derivatives","BTCF0:USTF0",1752392411000,0.37789139,118050.0,118040.0,0.8592281]
["bitfinex-derivatives","BTCF0:USTF0",1752392411202,0.33554799,118050.0,118040.0,0.8592281]
["bitfinex-derivatives","BTCF0:USTF0",1752392411501,0.33554799,118050.0,118040.0,1.0864806]
["bitfinex-derivatives","BTCF0:USTF0",1752392411698,0.31186799,118050.0,118040.0,1.0864806]
["bitfinex-derivatives","BTCF0:USTF0",1752392411898,0.26952759,118050.0,118040.0,1.0884806]
["bitfinex-derivatives","BTCF0:USTF0",1752392412100,0.26952759,118050.0,118040.0,1.0894806]
["bitfinex-derivatives","BTCF0:USTF0",1752392412795,0.26952759,118050.0,118040.0,1.0884806]
["bitfinex-derivatives","BTCF0:USTF0",1752392413100,0.26952759,118050.0,118040.0,1.0894806]
["bitfinex-derivatives","BTCF0:USTF0",1752392413503,0.26952759,118050.0,118040.0,1.5894806]
["bitfinex-derivatives","BTCF0:USTF0",1752392413701,0.29320759,118050.0,118040.0,1.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1752392413901,0.29320759,118050.0,118040.0,1.5894806]
["bitfinex-derivatives","BTCF0:USTF0",1752392414503,0.29320759,118050.0,118040.0,1.5884806]
["bitfinex-derivatives","BTCF0:USTF0",1752392414701,0.29320759,118050.0,118040.0,1.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1752392419701,0.2732736,118050.0,118040.0,1.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1752392419902,0.2734736,118050.0,118040.0,1.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1752392420901,0.2734736,118050.0,118040.0,1.47595624]
["bitfinex-derivatives","BTCF0:USTF0",1752392421908,0.2734736,118050.0,118040.0,1.1349756]
["bitfinex-derivatives","BTCF0:USTF0",1752392422109,0.2734736,118050.0,118040.0,1.47595624]
["bitfinex-derivatives","BTCF0:USTF0",1752392430019,0.29335025,118050.0,118040.0,1.47595624]
["bitfinex-derivatives","BTCF0:USTF0",1752392433522,0.29335025,118050.0,118040.0,1.1349756]
["bitfinex-derivatives","BTCF0:USTF0",1752392433818,0.29335025,118050.0,118040.0,1.47595624]
["bitfinex-derivatives","BTCF0:USTF0",1752392446523,0.29335025,118050.0,118040.0,2.05499624]
["bitfinex-derivatives","BTCF0:USTF0",1752392452536,0.29335025,118050.0,118040.0,1.7140156]
["bitfinex-derivatives","BTCF0:USTF0",1752392452834,0.29335025,118050.0,118040.0,2.05499624]
["bitfinex-derivatives","BTCF0:USTF0",1752392455237,0.29335025,118050.0,118040.0,1.47595624]
["bitfinex-derivatives","BTCF0:USTF0",1752392455437,0.29335025,118050.0,118040.0,2.05451624]
["bitfinex-derivatives","BTCF0:USTF0",1752392458239,0.29335025,118050.0,118040.0,2.05431624]
["bitfinex-derivatives","BTCF0:USTF0",1752392458734,0.29335025,118050.0,118040.0,1.69351624]
["bitfinex-derivatives","BTCF0:USTF0",1752392459040,0.29335025,118050.0,118040.0,2.05427624]
["bitfinex-derivatives","BTCF0:USTF0",1752392461042,0.2931765,118050.0,118040.0,2.05427624]
["bitfinex-derivatives","BTCF0:USTF0",1752392463437,0.2931765,118050.0,118040.0,1.7132956]
["bitfinex-derivatives","BTCF0:USTF0",1752392463643,0.2931765,118050.0,118040.0,2.05427624]
["bitfinex-derivatives","BTCF0:USTF0",1752392466741,0.82446682,118050.0,118040.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1752392466940,1.16438114,118050.0,118040.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752392467139,0.99389082,118050.0,118040.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752392467538,0.99389082,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392469940,0.8234005,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392470146,0.8234005,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392470338,0.99389082,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392471148,0.99389082,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392471338,0.99389082,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392472045,0.99389082,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392472245,0.99389082,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392474949,0.99389082,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392475149,0.99389082,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392475748,0.82446682,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392476349,0.82446682,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392476539,0.82446682,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392481453,0.82446682,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392481650,0.82442641,118050.0,118040.0,0.17349032]
["bitfinex-derivatives","BTCF0:USTF0",1752392481954,0.82442641,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752392484351,1.65184073,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392484548,1.65184073,118050.0,118030.0,0.01803282]
["bitfinex-derivatives","BTCF0:USTF0",1752392484549,0.2729556,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752392484750,0.2729556,118040.0,118010.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1752392484751,0.27297,118030.0,118020.0,0.17069032]
["bitfinex-derivatives","BTCF0:USTF0",1752392485049,0.82412281,118030.0,118020.0,0.17049032]
["bitfinex-derivatives","BTCF0:USTF0",1752392485256,0.65363249,118030.0,118020.0,0.17049032]
["bitfinex-derivatives","BTCF0:USTF0",1752392485547,0.82412281,118030.0,118020.0,0.17049032]
["bitfinex-derivatives","BTCF0:USTF0",1752392487455,0.82412281,118030.0,118020.0,0.17449032]
["bitfinex-derivatives","BTCF0:USTF0",1752392487956,0.82512281,118030.0,118020.0,0.17049032]
["bitfinex-derivatives","BTCF0:USTF0",1752392488254,0.2729843,118020.0,118010.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1752392488450,0.29284679,118020.0,118010.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1752392488655,0.29284679,118020.0,118010.0,0.2756887]
["bitfinex-derivatives","BTCF0:USTF0",1752392489356,0.29284679,118020.0,118010.0,0.44717902]
["bitfinex-derivatives","BTCF0:USTF0",1752392490456,0.29284679,118020.0,118010.0,0.2766887]
["bitfinex-derivatives","BTCF0:USTF0",1752392490655,0.29284679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392491159,0.29284679,118020.0,118010.0,0.27876032]
["bitfinex-derivatives","BTCF0:USTF0",1752392492058,0.29284679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392492252,0.65364679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392492453,0.65364679,118020.0,118010.0,0.27876032]
["bitfinex-derivatives","BTCF0:USTF0",1752392492860,0.65364679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392494360,0.65364679,118020.0,118010.0,0.27876032]
["bitfinex-derivatives","BTCF0:USTF0",1752392494754,0.65364679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392501463,0.65364679,118020.0,118010.0,0.61866934]
["bitfinex-derivatives","BTCF0:USTF0",1752392501862,0.29284679,118020.0,118010.0,0.61866934]
["bitfinex-derivatives","BTCF0:USTF0",1752392503267,0.29284679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392508071,0.29284679,118020.0,118010.0,0.2776887]
["bitfinex-derivatives","BTCF0:USTF0",1752392508263,0.29284679,118020.0,118010.0,0.44817902]
["bitfinex-derivatives","BTCF0:USTF0",1752392523273,0.29284679,118020.0,118010.0,0.2776887]
["bitfinex-derivatives","BTCF0:USTF0",1752392523472,0.29284679,118020.0,118010.0,0.27876032]
["bitfinex-derivatives","BTCF0:USTF0",1752392523780,0.46333711,118020.0,118010.0,0.22921032]
["bitfinex-derivatives","BTCF0:USTF0",1752392523976,0.46333711,118020.0,118010.0,0.27825032]
["bitfinex-derivatives","BTCF0:USTF0",1752392525379,0.46333711,118020.0,118010.0,0.22921032]
["bitfinex-derivatives","BTCF0:USTF0",1752392526375,0.46333711,118020.0,118010.0,0.39862892]
["bitfinex-derivatives","BTCF0:USTF0",1752392526677,0.46333711,118020.0,118010.0,0.44371892]
["bitfinex-derivatives","BTCF0:USTF0",1752392526878,0.29284679,118020.0,118010.0,0.44371892]
["bitfinex-derivatives","BTCF0:USTF0",1752392527079,0.46333711,118020.0,118010.0,0.44371892]
["bitfinex-derivatives","BTCF0:USTF0",1752392527378,0.46333711,118020.0,118010.0,0.27430032]
["bitfinex-derivatives","BTCF0:USTF0",1752392527580,0.46333711,118020.0,118010.0,0.44371892]
["bitfinex-derivatives","BTCF0:USTF0",1752392527777,0.46333711,118020.0,118010.0,0.27430032]
["bitfinex-derivatives","BTCF0:USTF0",1752392531182,0.29284679,118020.0,118010.0,0.27430032]
["bitfinex-derivatives","BTCF0:USTF0",1752392531372,0.46333711,118020.0,118010.0,0.22921032]
["bitfinex-derivatives","BTCF0:USTF0",1752392531574,0.46333711,118020.0,118010.0,0.20429032]
["bitfinex-derivatives","BTCF0:USTF0",1752392531882,0.82413711,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392534884,0.65364679,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392535080,0.82413711,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392535787,0.80447462,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392535980,0.82421839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392536381,0.65372807,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392536581,0.82421839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392537989,1.40245839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392538586,1.23196807,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392538786,1.40245839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392539782,1.40245839,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752392539990,1.40245839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392540586,1.40245839,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752392540787,1.40245839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392541287,0.29292807,118020.0,118010.0,0.61263934]
["bitfinex-derivatives","BTCF0:USTF0",1752392542087,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392542288,0.29292807,118020.0,118010.0,0.61263934]
["bitfinex-derivatives","BTCF0:USTF0",1752392545295,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392545688,0.29292807,118020.0,118010.0,0.61263934]
["bitfinex-derivatives","BTCF0:USTF0",1752392549192,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392549791,0.29292807,118020.0,118010.0,0.61263934]
["bitfinex-derivatives","BTCF0:USTF0",1752392550193,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392556903,0.65372807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392558006,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392559507,0.65372807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392559705,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392560502,0.29292807,118020.0,118010.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1752392560708,0.46341839,118020.0,118010.0,0.27273032]
["bitfinex-derivatives","BTCF0:USTF0",1752392561008,0.29292807,118020.0,118010.0,0.27273032]
["bitfinex-derivatives","BTCF0:USTF0",1752392561508,0.29292807,118020.0,118010.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1752392561706,0.29292807,118020.0,118010.0,0.27273032]
["bitfinex-derivatives","BTCF0:USTF0",1752392562007,0.29292807,118020.0,118010.0,0.44214902]
["bitfinex-derivatives","BTCF0:USTF0",1752392562410,0.29292807,118020.0,118010.0,0.27273032]
["bitfinex-derivatives","BTCF0:USTF0",1752392563607,0.65372807,118020.0,118010.0,0.27273032]
["bitfinex-derivatives","BTCF0:USTF0",1752392563807,0.82421839,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752392564106,0.82421839,118020.0,118010.0,0.17249032]
["bitfinex-derivatives","BTCF0:USTF0",1752392565404,0.82421839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392567812,0.46341839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392568010,0.82421839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392575723,0.82421839,118020.0,118010.0,0.22708032]
["bitfinex-derivatives","BTCF0:USTF0",1752392576314,0.82421839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392581428,0.46341839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392581622,0.82421839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392582617,0.82421839,118020.0,118010.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1752392582830,0.82421839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392583925,0.65372807,118020.0,118010.0,0.37267892]
["bitfinex-derivatives","BTCF0:USTF0",1752392584133,0.82421839,118020.0,118010.0,0.37267892]
["bitfinex-derivatives","BTCF0:USTF0",1752392584530,0.82421839,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392584833,0.65372807,118020.0,118010.0,0.20326032]
["bitfinex-derivatives","BTCF0:USTF0",1752392585331,0.65372807,118020.0,118010.0,0.44428892]
["bitfinex-derivatives","BTCF0:USTF0",1752392586930,0.29292807,118020.0,118010.0,0.44428892]
["bitfinex-derivatives","BTCF0:USTF0",1752392588226,0.29292807,118020.0,118010.0,0.61477924]
["bitfinex-derivatives","BTCF0:USTF0",1752392591735,0.29292807,118020.0,118010.0,0.97557924]
["bitfinex-derivatives","BTCF0:USTF0",1752392592528,0.01994377,118020.0,118010.0,1.14606956]
["bitfinex-derivatives","BTCF0:USTF0",1752392592733,0.18934807,118020.0,118010.0,1.14606956]
["bitfinex-derivatives","BTCF0:USTF0",1752392592933,0.18934807,118020.0,118010.0,0.97557924]
["bitfinex-derivatives","BTCF0:USTF0",1752392593432,0.1696043,118020.0,118010.0,0.97557924]
["bitfinex-derivatives","BTCF0:USTF0",1752392594538,0.1696043,118020.0,118010.0,1.47557924]
["bitfinex-derivatives","BTCF0:USTF0",1752392596745,0.2472356,118040.0,118030.0,0.2234899]
["bitfinex-derivatives","BTCF0:USTF0",1752392597038,0.35182379,118040.0,118030.0,1.19027054]
["bitfinex-derivatives","BTCF0:USTF0",1752392597938,0.35282379,118040.0,118030.0,1.19027054]
["bitfinex-derivatives","BTCF0:USTF0",1752392598139,0.35282379,118040.0,118030.0,1.55107054]
["bitfinex-derivatives","BTCF0:USTF0",1752392598340,0.3329296,118040.0,118030.0,1.55107054]
["bitfinex-derivatives","BTCF0:USTF0",1752392598934,0.3319296,118040.0,118030.0,1.55107054]
["bitfinex-derivatives","BTCF0:USTF0",1752392599235,0.3319296,118040.0,118030.0,1.55207054]
["bitfinex-derivatives","BTCF0:USTF0",1752392599841,0.3319296,118040.0,118030.0,1.38158022]
["bitfinex-derivatives","BTCF0:USTF0",1752392600341,0.3319296,118040.0,118030.0,1.55207054]
["bitfinex-derivatives","BTCF0:USTF0",1752392600739,0.3319296,118040.0,118030.0,1.38258022]
["bitfinex-derivatives","BTCF0:USTF0",1752392601633,0.3319296,118040.0,118030.0,1.55307054]
["bitfinex-derivatives","BTCF0:USTF0",1752392603344,0.3319296,118040.0,118030.0,1.19227054]
["bitfinex-derivatives","BTCF0:USTF0",1752392603641,0.3319296,118040.0,118030.0,1.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1752392603939,0.3319296,118040.0,118030.0,1.19227054]
["bitfinex-derivatives","BTCF0:USTF0",1752392610247,0.3319296,118040.0,118030.0,1.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1752392612452,0.3553496,118040.0,118030.0,1.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1752392615155,0.3553496,118040.0,118030.0,0.8512899]
["bitfinex-derivatives","BTCF0:USTF0",1752392615356,0.3555496,118040.0,118030.0,1.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1752392616052,0.3555496,118040.0,118030.0,0.85239032]
["bitfinex-derivatives","BTCF0:USTF0",1752392616259,0.3555496,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392616558,0.37541604,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392616856,0.37541604,118040.0,118030.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1752392617156,0.37541604,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392627163,0.35199604,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392627366,0.35199604,118040.0,118030.0,1.19227064]
["bitfinex-derivatives","BTCF0:USTF0",1752392635177,0.35199604,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392640180,0.35211546,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392643584,0.35211546,118040.0,118030.0,0.85129]
["bitfinex-derivatives","BTCF0:USTF0",1752392643785,0.35211546,118040.0,118030.0,1.02178032]
["bitfinex-derivatives","BTCF0:USTF0",1752392647884,0.35211546,118040.0,118030.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1752392648084,1.0783361,118040.0,118030.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1752392648388,1.0783361,118040.0,118030.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1752392648580,1.8254961,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752392654701,2.1862961,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752392655801,2.0168561,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752392657895,2.0168561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392674206,1.2952561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392674410,2.0168561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392684825,1.2952561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392685121,2.0168561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392689426,1.2952561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392689625,2.0168561,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392698831,1.9924161,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392700728,1.99246521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392700926,2.01609521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392702434,1.29449521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392702636,2.01609521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392706138,2.01609521,118040.0,118030.0,0.0236801]
["bitfinex-derivatives","BTCF0:USTF0",1752392707540,1.67511457,118040.0,118030.0,0.0236801]
["bitfinex-derivatives","BTCF0:USTF0",1752392707740,2.01609521,118040.0,118030.0,0.0236801]
["bitfinex-derivatives","BTCF0:USTF0",1752392707937,2.01609521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392707938,1.96955521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392708135,1.94592521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392710642,1.36820521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392710844,1.94568521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392719847,1.22408521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392720052,1.94568521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392722759,1.60470457,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392723057,1.94568521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392732850,1.22408521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392733053,1.94568521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392733359,1.22408521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392733559,1.94568521,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392751268,1.92565024,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392751461,1.94530958,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392754863,1.22370958,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392755166,1.94530958,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392763080,2.1157999,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392765380,1.94530958,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392781785,1.9454118,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392791196,1.3679318,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392791400,1.9449718,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392797303,1.3679318,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392797504,1.9449318,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392814224,1.92517024,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392818129,1.20357024,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392818317,1.92517024,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392824427,1.94509517,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392827536,1.22349517,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392827738,1.94509517,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392841049,1.94512695,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752392851454,1.94512695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392851660,1.96898695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392851858,2.01592695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392856161,1.29432695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392856362,2.01592695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392871876,1.29432695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392872076,2.01592695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392879385,1.43892695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392879584,2.01536695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392879784,1.43892695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392880082,2.01536695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392880385,1.43892695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392880581,2.01536695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392881486,2.01532695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392882386,1.43892695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392882686,2.01532695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392883793,1.43892695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392883980,2.01532695,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392884187,2.01532779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392884389,1.43892779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392884590,2.01532779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392884890,1.43892779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392885090,2.01532779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392889996,2.01528779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392892296,1.43892779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392892496,2.01528779,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392898299,2.0152474,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392926318,1.2936474,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392926613,2.0152474,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392933924,2.0153309,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392954854,1.9914709,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392956855,2.0144409,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392960259,2.01443374,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392967362,2.01443375,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392968162,1.29283375,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392968460,2.01443375,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392974566,1.29283375,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392974765,2.01443375,118040.0,118030.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752392977165,0.2691,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752392977470,0.2691143,118020.0,118010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752392977664,0.2220187,118010.0,118000.0,0.11598723]
["bitfinex-derivatives","BTCF0:USTF0",1752392977864,0.88848837,118010.0,118000.0,0.06717723]
["bitfinex-derivatives","BTCF0:USTF0",1752392978368,1.05897869,118010.0,118000.0,0.01196723]
["bitfinex-derivatives","BTCF0:USTF0",1752392979474,1.05897869,118010.0,118000.0,0.01496723]
["bitfinex-derivatives","BTCF0:USTF0",1752392979971,1.05897869,118010.0,118000.0,0.01196723]
["bitfinex-derivatives","BTCF0:USTF0",1752392981466,0.68771805,118010.0,118000.0,0.06717723]
["bitfinex-derivatives","BTCF0:USTF0",1752392981771,1.29371805,118010.0,118000.0,0.45796787]
["bitfinex-derivatives","BTCF0:USTF0",1752392981969,1.27119805,118010.0,118000.0,0.45796787]
["bitfinex-derivatives","BTCF0:USTF0",1752392982172,1.27119805,118010.0,118000.0,0.11698723]
["bitfinex-derivatives","BTCF0:USTF0",1752392982363,1.27119805,118010.0,118000.0,0.45796787]
["bitfinex-derivatives","BTCF0:USTF0",1752392982774,1.27119805,118010.0,118000.0,0.45696787]
["bitfinex-derivatives","BTCF0:USTF0",1752392983076,1.27119805,118010.0,118000.0,0.45996787]
["bitfinex-derivatives","BTCF0:USTF0",1752392983873,1.27119805,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752392984475,0.69547805,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752392984675,1.27119805,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752392985570,1.29371805,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752392987473,1.46420837,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752392987675,1.46420837,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752392988673,1.4641446,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752392990679,1.44421486,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752392992885,1.46413902,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752392993781,1.46413902,118010.0,118000.0,0.24266755]
["bitfinex-derivatives","BTCF0:USTF0",1752392998688,1.46413902,118010.0,118000.0,0.07217723]
["bitfinex-derivatives","BTCF0:USTF0",1752392998884,1.46433902,118010.0,118000.0,0.24266755]
["bitfinex-derivatives","BTCF0:USTF0",1752393000682,1.46433902,118010.0,118000.0,0.07217723]
["bitfinex-derivatives","BTCF0:USTF0",1752393000888,1.46433902,118010.0,118000.0,0.24266755]
["bitfinex-derivatives","BTCF0:USTF0",1752393004087,1.2938487,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752393004293,1.46433902,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752393004485,1.46433902,118010.0,118000.0,0.12098723]
["bitfinex-derivatives","BTCF0:USTF0",1752393004787,1.46433902,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752393005488,0.88861902,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752393005787,1.46429902,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752393006487,1.46429902,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752393006788,0.88861902,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752393007086,1.46429902,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752393011488,1.2938087,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752393011688,1.46429902,118010.0,118000.0,0.29147755]
["bitfinex-derivatives","BTCF0:USTF0",1752393012284,1.46429902,118010.0,118000.0,0.46196787]
["bitfinex-derivatives","BTCF0:USTF0",1752393016884,1.44177902,118010.0,118000.0,0.43928787]
["bitfinex-derivatives","BTCF0:USTF0",1752393018892,1.46619902,118010.0,118000.0,0.46404787]
["bitfinex-derivatives","BTCF0:USTF0",1752393020088,1.46619902,118010.0,118000.0,0.41523787]
["bitfinex-derivatives","BTCF0:USTF0",1752393021195,1.46619902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393033509,1.10539902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393033704,1.46619902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393035808,1.10539902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393036005,1.46619902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393038408,0.89051902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393038614,1.46615902,118010.0,118000.0,0.24474755]
["bitfinex-derivatives","BTCF0:USTF0",1752393051530,1.46615902,118010.0,118000.0,0.21221755]
["bitfinex-derivatives","BTCF0:USTF0",1752393071544,1.46615902,118010.0,118000.0,0.04172723]
["bitfinex-derivatives","BTCF0:USTF0",1752393071743,1.46615902,118010.0,118000.0,0.21221755]
["bitfinex-derivatives","BTCF0:USTF0",1752393078047,1.46615902,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393078246,1.46615902,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393079149,1.46615902,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393079349,1.46615902,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393079843,1.2956687,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393080048,1.46615902,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393081552,1.46615902,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393081748,1.46615902,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393082955,1.46615902,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393086255,1.46615902,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393087755,1.2956687,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393087955,1.46615902,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393093058,1.44623486,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393093255,1.46613259,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393098067,1.46613259,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393098267,1.46613259,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393098465,1.46613259,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393098671,1.46613259,118010.0,118000.0,0.18745755]
["bitfinex-derivatives","BTCF0:USTF0",1752393099566,1.46613259,118010.0,118000.0,0.01696723]
["bitfinex-derivatives","BTCF0:USTF0",1752393100770,1.63689221,118010.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752393100970,0.274956,117970.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752393101174,1.91297664,117970.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752393101474,1.74248632,117970.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752393101869,1.76231786,117970.0,117960.0,0.17413547]
["bitfinex-derivatives","BTCF0:USTF0",1752393102768,1.76231786,117970.0,117960.0,0.18656945]
["bitfinex-derivatives","BTCF0:USTF0",1752393103073,1.76231786,117970.0,117960.0,0.18856945]
["bitfinex-derivatives","BTCF0:USTF0",1752393103265,1.76231786,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393103870,1.76231786,117970.0,117960.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1752393104179,1.76231786,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393106771,1.76226461,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393107665,1.76226461,117970.0,117960.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1752393107974,1.76226461,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393109664,1.76226461,117970.0,117960.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1752393109871,1.76226461,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393111771,1.76238461,117970.0,117960.0,0.03907913]
["bitfinex-derivatives","BTCF0:USTF0",1752393111982,1.76238461,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393112673,1.18682461,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393112876,1.76238461,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393114775,1.59189429,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393114980,1.76238461,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393118482,1.74260632,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393118681,1.74280632,117970.0,117960.0,0.20956945]
["bitfinex-derivatives","BTCF0:USTF0",1752393121194,1.74280632,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393122693,1.18700766,117970.0,117960.0,0.18556945]
["bitfinex-derivatives","BTCF0:USTF0",1752393122894,0.87047734,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393123498,1.23127734,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393123694,0.275156,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393124398,0.29492334,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393125199,0.65572334,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393129200,0.29492334,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393129402,0.65572334,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393132905,0.29492334,117970.0,117960.0,0.46188977]
["bitfinex-derivatives","BTCF0:USTF0",1752393138307,0.29492334,117970.0,117960.0,0.63138017]
["bitfinex-derivatives","BTCF0:USTF0",1752393138504,0.18944334,117970.0,117960.0,1.16267049]
["bitfinex-derivatives","BTCF0:USTF0",1752393139003,0.169676,117970.0,117960.0,1.33221449]
["bitfinex-derivatives","BTCF0:USTF0",1752393139902,0.169676,117970.0,117960.0,1.83221449]
["bitfinex-derivatives","BTCF0:USTF0",1752393145215,0.169676,117970.0,117960.0,2.19301449]
["bitfinex-derivatives","BTCF0:USTF0",1752393146318,0.169676,117970.0,117960.0,2.02347049]
["bitfinex-derivatives","BTCF0:USTF0",1752393146618,0.169676,117970.0,117960.0,2.19301449]
["bitfinex-derivatives","BTCF0:USTF0",1752393149316,0.169676,117970.0,117960.0,1.47141449]
["bitfinex-derivatives","BTCF0:USTF0",1752393149622,0.169676,117970.0,117960.0,2.19301449]
["bitfinex-derivatives","BTCF0:USTF0",1752393153624,0.169676,117970.0,117960.0,2.02347049]
["bitfinex-derivatives","BTCF0:USTF0",1752393160230,0.11728796,117970.0,117960.0,2.32227549]
["bitfinex-derivatives","BTCF0:USTF0",1752393160432,0.11728796,117970.0,117960.0,2.36464699]
["bitfinex-derivatives","BTCF0:USTF0",1752393161430,0.12660708,117990.0,117980.0,0.2770317]
["bitfinex-derivatives","BTCF0:USTF0",1752393161632,0.10614708,117990.0,117980.0,1.72466266]
["bitfinex-derivatives","BTCF0:USTF0",1752393161827,0.2430389,118000.0,117990.0,0.2965117]
["bitfinex-derivatives","BTCF0:USTF0",1752393162028,0.26290122,118000.0,117990.0,0.74506234]
["bitfinex-derivatives","BTCF0:USTF0",1752393162330,0.2117989,118000.0,117990.0,1.10586234]
["bitfinex-derivatives","BTCF0:USTF0",1752393163133,0.2147989,118000.0,117990.0,1.10486234]
["bitfinex-derivatives","BTCF0:USTF0",1752393165735,0.2147989,118000.0,117990.0,1.17260808]
["bitfinex-derivatives","BTCF0:USTF0",1752393166935,0.2147989,118000.0,117990.0,1.13024738]
["bitfinex-derivatives","BTCF0:USTF0",1752393167135,0.2157989,118000.0,117990.0,1.13024738]
["bitfinex-derivatives","BTCF0:USTF0",1752393167836,0.2137989,118000.0,117990.0,1.13024738]
["bitfinex-derivatives","BTCF0:USTF0",1752393168034,0.2127989,118000.0,117990.0,1.13024738]
["bitfinex-derivatives","BTCF0:USTF0",1752393168237,0.2127989,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393168629,0.2117989,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393180341,0.1694399,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393180541,0.1696399,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393181147,0.0002,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393182048,0.1696329,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393186350,0.0002,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393187051,0.2481329,118000.0,117990.0,1.70648738]
["bitfinex-derivatives","BTCF0:USTF0",1752393191251,0.26801753,118000.0,117990.0,1.70648738]
["bitfinex-derivatives","BTCF0:USTF0",1752393193854,0.26801753,118000.0,117990.0,1.34568738]
["bitfinex-derivatives","BTCF0:USTF0",1752393194055,0.26801753,118000.0,117990.0,1.70648738]
["bitfinex-derivatives","BTCF0:USTF0",1752393196053,0.26801753,118000.0,117990.0,1.13124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393196250,0.26801753,118000.0,117990.0,1.70644738]
["bitfinex-derivatives","BTCF0:USTF0",1752393199756,0.26801753,118000.0,117990.0,1.36546674]
["bitfinex-derivatives","BTCF0:USTF0",1752393199948,0.26801753,118000.0,117990.0,1.70644738]
["bitfinex-derivatives","BTCF0:USTF0",1752393216660,0.02008463,118000.0,117990.0,1.70644738]
["bitfinex-derivatives","BTCF0:USTF0",1752393216865,0.18951753,118000.0,117990.0,1.70644738]
["bitfinex-derivatives","BTCF0:USTF0",1752393217065,0.18951753,118000.0,117990.0,2.20644738]
["bitfinex-derivatives","BTCF0:USTF0",1752393232585,0.18953211,118000.0,117990.0,2.20644738]
["bitfinex-derivatives","BTCF0:USTF0",1752393236796,0.18953211,118000.0,117990.0,1.63124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393236987,0.18953211,118000.0,117990.0,2.20640738]
["bitfinex-derivatives","BTCF0:USTF0",1752393239790,0.18953209,118000.0,117990.0,2.20640738]
["bitfinex-derivatives","BTCF0:USTF0",1752393240795,0.18953209,118000.0,117990.0,1.84560738]
["bitfinex-derivatives","BTCF0:USTF0",1752393240995,0.18953209,118000.0,117990.0,2.20640738]
["bitfinex-derivatives","BTCF0:USTF0",1752393241494,0.18953209,118000.0,117990.0,1.63124738]
["bitfinex-derivatives","BTCF0:USTF0",1752393241694,0.18953209,118000.0,117990.0,2.20636738]
["bitfinex-derivatives","BTCF0:USTF0",1752393257708,0.02009919,118000.0,117990.0,2.20636738]
["bitfinex-derivatives","BTCF0:USTF0",1752393257905,0.18953209,118000.0,117990.0,2.20636738]
["bitfinex-derivatives","BTCF0:USTF0",1752393262005,0.18955913,118000.0,117990.0,2.20636738]
["bitfinex-derivatives","BTCF0:USTF0",1752393265706,0.22074913,118000.0,117990.0,1.37809638]
["bitfinex-derivatives","BTCF0:USTF0",1752393265910,0.99679977,118000.0,117990.0,1.13365]
["bitfinex-derivatives","BTCF0:USTF0",1752393266118,0.99679977,118000.0,117990.0,1.30414032]
["bitfinex-derivatives","BTCF0:USTF0",1752393266712,0.82630945,118000.0,117990.0,1.30414032]
["bitfinex-derivatives","BTCF0:USTF0",1752393267098,0.82630945,118000.0,117990.0,0.22906032]
["bitfinex-derivatives","BTCF0:USTF0",1752393267298,0.82630945,118000.0,117990.0,0.97358762]
["bitfinex-derivatives","BTCF0:USTF0",1752393267508,0.82630945,118000.0,117990.0,0.80414032]
["bitfinex-derivatives","BTCF0:USTF0",1752393269012,0.82630945,118000.0,117990.0,0.97358762]
["bitfinex-derivatives","BTCF0:USTF0",1752393271218,0.82630945,118000.0,117990.0,0.80414032]
["bitfinex-derivatives","BTCF0:USTF0",1752393271519,0.82630945,118000.0,117990.0,0.85055032]
["bitfinex-derivatives","BTCF0:USTF0",1752393273816,0.65581913,118000.0,117990.0,1.01999762]
["bitfinex-derivatives","BTCF0:USTF0",1752393274023,0.27074913,118000.0,117990.0,1.19048794]
["bitfinex-derivatives","BTCF0:USTF0",1752393274215,0.18955913,118000.0,117990.0,1.19048794]
["bitfinex-derivatives","BTCF0:USTF0",1752393275012,0.18955913,118000.0,117990.0,1.69048794]
["bitfinex-derivatives","BTCF0:USTF0",1752393275414,0.18955913,118000.0,117990.0,2.05128794]
["bitfinex-derivatives","BTCF0:USTF0",1752393276615,0.18955913,118000.0,117990.0,2.11820567]
["bitfinex-derivatives","BTCF0:USTF0",1752393277118,0.1696329,118000.0,117990.0,2.11820567]
["bitfinex-derivatives","BTCF0:USTF0",1752393282022,0.1696329,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393283628,0.18953372,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393284525,0.18953405,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393289530,0.18953405,118000.0,117990.0,1.79474608]
["bitfinex-derivatives","BTCF0:USTF0",1752393289726,0.18953405,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393295529,0.18953405,118000.0,117990.0,1.77492672]
["bitfinex-derivatives","BTCF0:USTF0",1752393295736,0.18953405,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393299930,0.18954347,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393300840,0.18954515,118000.0,117990.0,2.13572672]
["bitfinex-derivatives","BTCF0:USTF0",1752393311141,0.18954515,118000.0,117990.0,1.05021878]
["bitfinex-derivatives","BTCF0:USTF0",1752393311142,0.26646515,118000.0,117990.0,1.05021878]
["bitfinex-derivatives","BTCF0:USTF0",1752393311342,2.15796211,118000.0,117990.0,0.3332559]
["bitfinex-derivatives","BTCF0:USTF0",1752393311543,0.204286,117970.0,117960.0,0.11512913]
["bitfinex-derivatives","BTCF0:USTF0",1752393311752,0.76173857,117970.0,117960.0,0.11512913]
["bitfinex-derivatives","BTCF0:USTF0",1752393311952,0.76173857,117970.0,117960.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1752393313156,0.82790851,117970.0,117960.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1752393313750,0.76173857,117970.0,117960.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1752393318561,0.82904918,117970.0,117960.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1752393319159,0.65855886,117970.0,117960.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1752393319355,0.82904918,117970.0,117960.0,0.28561945]
["bitfinex-derivatives","BTCF0:USTF0",1752393321354,0.82904918,117970.0,117960.0,0.62560007]
["bitfinex-derivatives","BTCF0:USTF0",1752393321550,0.82904918,117970.0,117960.0,0.45610977]
["bitfinex-derivatives","BTCF0:USTF0",1752393321752,0.80913693,117970.0,117960.0,0.45610977]
["bitfinex-derivatives","BTCF0:USTF0",1752393321957,0.82897218,117970.0,117960.0,0.45610977]
["bitfinex-derivatives","BTCF0:USTF0",1752393322256,0.56011125,117970.0,117960.0,0.62560017]
["bitfinex-derivatives","BTCF0:USTF0",1752393322461,0.169476,117970.0,117960.0,1.15689049]
["bitfinex-derivatives","BTCF0:USTF0",1752393322660,0.1694724,117980.0,117970.0,0.272526]
["bitfinex-derivatives","BTCF0:USTF0",1752393322865,0.1694724,117980.0,117970.0,1.18858664]
["bitfinex-derivatives","BTCF0:USTF0",1752393322866,0.18930425,117980.0,117970.0,1.18858664]
["bitfinex-derivatives","BTCF0:USTF0",1752393323561,0.1694724,117980.0,117970.0,1.18858664]
["bitfinex-derivatives","BTCF0:USTF0",1752393324061,0.1694724,117980.0,117970.0,1.18958664]
["bitfinex-derivatives","BTCF0:USTF0",1752393324755,0.1694724,117980.0,117970.0,1.07619509]
["bitfinex-derivatives","BTCF0:USTF0",1752393326166,0.1694724,117980.0,117970.0,1.07719509]
["bitfinex-derivatives","BTCF0:USTF0",1752393327267,0.1694724,117980.0,117970.0,1.07723509]
["bitfinex-derivatives","BTCF0:USTF0",1752393339665,0.1694724,117980.0,117970.0,1.43803509]
["bitfinex-derivatives","BTCF0:USTF0",1752393339861,0.1696724,117980.0,117970.0,1.43803509]
["bitfinex-derivatives","BTCF0:USTF0",1752393341272,0.1896218,117980.0,117970.0,1.43803509]
["bitfinex-derivatives","BTCF0:USTF0",1752393344477,0.2241118,117980.0,117970.0,1.43803509]
["bitfinex-derivatives","BTCF0:USTF0",1752393346778,0.2241118,117980.0,117970.0,1.55185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393348780,0.1996218,117980.0,117970.0,1.55185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393359289,0.1996218,117980.0,117970.0,1.38115047]
["bitfinex-derivatives","BTCF0:USTF0",1752393360694,0.1896218,117980.0,117970.0,1.55185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393364894,0.1896218,117980.0,117970.0,1.19105494]
["bitfinex-derivatives","BTCF0:USTF0",1752393365194,0.1896218,117980.0,117970.0,1.55185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393383214,0.1896218,117980.0,117970.0,2.05185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393404229,0.1896218,117980.0,117970.0,2.22255941]
["bitfinex-derivatives","BTCF0:USTF0",1752393404430,0.1896218,117980.0,117970.0,2.05185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393407336,0.1696724,117980.0,117970.0,2.05185494]
["bitfinex-derivatives","BTCF0:USTF0",1752393414943,0.1696724,117980.0,117970.0,2.22255941]
["bitfinex-derivatives","BTCF0:USTF0",1752393415145,0.24058578,117990.0,117980.0,0.2685216]
["bitfinex-derivatives","BTCF0:USTF0",1752393415351,0.26015631,117990.0,117980.0,1.14143501]
["bitfinex-derivatives","BTCF0:USTF0",1752393415949,0.26015631,117990.0,117980.0,0.97073054]
["bitfinex-derivatives","BTCF0:USTF0",1752393417652,0.26015478,117990.0,117980.0,0.97073054]
["bitfinex-derivatives","BTCF0:USTF0",1752393418352,0.26015478,117990.0,117980.0,0.97173054]
["bitfinex-derivatives","BTCF0:USTF0",1752393419153,0.26015478,117990.0,117980.0,0.97273054]
["bitfinex-derivatives","BTCF0:USTF0",1752393419357,0.26015478,117990.0,117980.0,1.04067462]
["bitfinex-derivatives","BTCF0:USTF0",1752393422856,0.26015478,117990.0,117980.0,1.01808462]
["bitfinex-derivatives","BTCF0:USTF0",1752393424958,0.26015478,117990.0,117980.0,1.04067462]
["bitfinex-derivatives","BTCF0:USTF0",1752393430560,0.26015478,117990.0,117980.0,1.21137909]
["bitfinex-derivatives","BTCF0:USTF0",1752393430759,0.26015478,117990.0,117980.0,1.04067462]
["bitfinex-derivatives","BTCF0:USTF0",1752393434265,0.22938986,118000.0,117980.0,1.21137909]
["bitfinex-derivatives","BTCF0:USTF0",1752393434557,0.01974366,118000.0,117990.0,1.54796614]
["bitfinex-derivatives","BTCF0:USTF0",1752393435852,0.0002,118000.0,117990.0,1.54796614]
["bitfinex-derivatives","BTCF0:USTF0",1752393436869,0.0002,118000.0,117990.0,2.04796614]
["bitfinex-derivatives","BTCF0:USTF0",1752393441168,0.1696328,118000.0,117990.0,2.04796614]
["bitfinex-derivatives","BTCF0:USTF0",1752393442970,0.0002,118000.0,117990.0,2.04796614]
["bitfinex-derivatives","BTCF0:USTF0",1752393449178,0.0002,118000.0,117990.0,2.40876614]
["bitfinex-derivatives","BTCF0:USTF0",1752393455783,0.1696329,118000.0,117990.0,2.40876614]
["bitfinex-derivatives","BTCF0:USTF0",1752393455984,0.2561422,118010.0,118000.0,0.1996129]
["bitfinex-derivatives","BTCF0:USTF0",1752393456179,0.2561422,118010.0,118000.0,0.99139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393457683,0.2561422,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393458983,0.2571422,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393460386,0.27673375,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393462589,0.27673375,118010.0,118000.0,1.14998985]
["bitfinex-derivatives","BTCF0:USTF0",1752393462788,0.27673375,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393467390,0.27673375,118010.0,118000.0,1.14998985]
["bitfinex-derivatives","BTCF0:USTF0",1752393467591,0.27673375,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393468990,0.27673375,118010.0,118000.0,1.14998985]
["bitfinex-derivatives","BTCF0:USTF0",1752393469189,0.27673375,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393469190,0.30714375,118010.0,118000.0,1.49139879]
["bitfinex-derivatives","BTCF0:USTF0",1752393472788,0.30714375,118010.0,118000.0,1.14998985]
["bitfinex-derivatives","BTCF0:USTF0",1752393473092,0.30734375,118010.0,118000.0,1.13059879]
["bitfinex-derivatives","BTCF0:USTF0",1752393473392,0.91088822,118010.0,118000.0,1.13059879]
["bitfinex-derivatives","BTCF0:USTF0",1752393473592,0.91088822,118010.0,118000.0,1.53505432]
["bitfinex-derivatives","BTCF0:USTF0",1752393473990,0.91088822,118010.0,118000.0,1.20575879]
["bitfinex-derivatives","BTCF0:USTF0",1752393474190,0.74018375,118010.0,118000.0,1.20575879]
["bitfinex-derivatives","BTCF0:USTF0",1752393475792,0.37938375,118010.0,118000.0,1.20575879]
["bitfinex-derivatives","BTCF0:USTF0",1752393476293,0.37938375,118010.0,118000.0,1.56655879]
["bitfinex-derivatives","BTCF0:USTF0",1752393476788,0.33197375,118010.0,118000.0,1.56655879]
["bitfinex-derivatives","BTCF0:USTF0",1752393479094,0.33197375,118010.0,118000.0,1.20575879]
["bitfinex-derivatives","BTCF0:USTF0",1752393480694,0.30734375,118010.0,118000.0,1.20575879]
["bitfinex-derivatives","BTCF0:USTF0",1752393482995,0.30734375,118010.0,118000.0,1.56655879]
["bitfinex-derivatives","BTCF0:USTF0",1752393483195,0.27693375,118010.0,118000.0,1.56655879]
["bitfinex-derivatives","BTCF0:USTF0",1752393486496,0.27693375,118010.0,118000.0,1.22514985]
["bitfinex-derivatives","BTCF0:USTF0",1752393486698,0.27693375,118010.0,118000.0,1.56655879]
["bitfinex-derivatives","BTCF0:USTF0",1752393489795,0.23457735,118010.0,118000.0,1.56655879]
["bitfinex-derivatives","BTCF0:USTF0",1752393490000,0.19221005,118010.0,118000.0,1.73726326]
["bitfinex-derivatives","BTCF0:USTF0",1752393490202,0.02279155,118010.0,118000.0,1.73726326]
["bitfinex-derivatives","BTCF0:USTF0",1752393490702,0.0032,118010.0,118000.0,2.23726326]
["bitfinex-derivatives","BTCF0:USTF0",1752393492399,0.1694077,118020.0,118010.0,0.2729485]
["bitfinex-derivatives","BTCF0:USTF0",1752393492600,0.1890317,118020.0,118010.0,0.97515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393493802,0.1900317,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393496002,0.1920317,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393496203,0.1920317,118020.0,118010.0,1.11435744]
["bitfinex-derivatives","BTCF0:USTF0",1752393496401,0.1920317,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393497302,0.19202251,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393505406,0.02261481,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393505614,0.19201891,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393505910,0.1724041,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393506609,0.003,118020.0,118010.0,1.47515744]
["bitfinex-derivatives","BTCF0:USTF0",1752393506810,0.003,118020.0,118010.0,1.83595744]
["bitfinex-derivatives","BTCF0:USTF0",1752393508411,0.1724042,118020.0,118010.0,1.83595744]
["bitfinex-derivatives","BTCF0:USTF0",1752393508810,0.0423463,118040.0,118020.0,0.2244642]
["bitfinex-derivatives","BTCF0:USTF0",1752393509004,0.27367123,118040.0,118030.0,1.55068874]
["bitfinex-derivatives","BTCF0:USTF0",1752393509207,0.27387123,118040.0,118030.0,1.55068874]
["bitfinex-derivatives","BTCF0:USTF0",1752393509905,0.27387123,118040.0,118030.0,1.37998427]
["bitfinex-derivatives","BTCF0:USTF0",1752393510106,0.27687123,118040.0,118030.0,1.37998427]
["bitfinex-derivatives","BTCF0:USTF0",1752393510509,0.28187123,118040.0,118030.0,1.37998427]
["bitfinex-derivatives","BTCF0:USTF0",1752393511514,0.28187123,118040.0,118030.0,1.01918427]
["bitfinex-derivatives","BTCF0:USTF0",1752393512009,0.27687123,118040.0,118030.0,1.01918427]
["bitfinex-derivatives","BTCF0:USTF0",1752393512215,0.28087123,118040.0,118030.0,1.01918427]
["bitfinex-derivatives","BTCF0:USTF0",1752393512815,0.28087123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393514915,0.31277123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393515715,0.33679123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393524827,0.5074957,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393525729,0.31277123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393525929,0.4834757,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393528738,0.31277123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393529941,0.33679123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393536542,0.31277123,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393538544,0.38117474,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393545754,0.38115843,118040.0,118030.0,1.02553432]
["bitfinex-derivatives","BTCF0:USTF0",1752393550350,0.38115843,118040.0,118030.0,1.19623879]
["bitfinex-derivatives","BTCF0:USTF0",1752393550659,0.38115843,118040.0,118030.0,0.85482985]
["bitfinex-derivatives","BTCF0:USTF0",1752393550860,0.34925843,118040.0,118030.0,1.19623879]
["bitfinex-derivatives","BTCF0:USTF0",1752393551055,0.34925843,118040.0,118030.0,1.55703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393551950,0.34925843,118040.0,118030.0,1.21562985]
["bitfinex-derivatives","BTCF0:USTF0",1752393552154,0.34925843,118040.0,118030.0,1.55703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393554162,0.28085492,118040.0,118030.0,1.55703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393563670,0.19616172,118040.0,118030.0,1.55703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393564065,0.02678622,118040.0,118030.0,1.55703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393564271,0.02678622,118040.0,118030.0,2.05703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393564972,0.19616162,118040.0,118030.0,2.05703879]
["bitfinex-derivatives","BTCF0:USTF0",1752393569982,0.19616162,118040.0,118030.0,1.14006985]
["bitfinex-derivatives","BTCF0:USTF0",1752393570174,0.19616162,118040.0,118030.0,2.05855879]
["bitfinex-derivatives","BTCF0:USTF0",1752393573180,0.1765754,118040.0,118030.0,2.05855879]
["bitfinex-derivatives","BTCF0:USTF0",1752393579589,0.1765754,118040.0,118030.0,1.71714985]
["bitfinex-derivatives","BTCF0:USTF0",1752393579786,0.1765754,118040.0,118030.0,2.05855879]
["bitfinex-derivatives","BTCF0:USTF0",1752393581188,0.1765754,118040.0,118030.0,1.48147879]
["bitfinex-derivatives","BTCF0:USTF0",1752393581483,0.1765754,118040.0,118030.0,2.05859879]
["bitfinex-derivatives","BTCF0:USTF0",1752393593505,0.0072,118040.0,118030.0,2.05859879]
["bitfinex-derivatives","BTCF0:USTF0",1752393597102,0.0072,118040.0,118030.0,2.11942603]
["bitfinex-derivatives","BTCF0:USTF0",1752393600307,0.0072,118040.0,118030.0,1.77801709]
["bitfinex-derivatives","BTCF0:USTF0",1752393600701,0.0072,118040.0,118030.0,1.71718985]
["bitfinex-derivatives","BTCF0:USTF0",1752393602406,0.0072,118040.0,118030.0,1.7108398]
["bitfinex-derivatives","BTCF0:USTF0",1752393602607,0.0072,118040.0,118030.0,1.77169721]
["bitfinex-derivatives","BTCF0:USTF0",1752393604808,0.0072,118040.0,118030.0,1.7108398]
["bitfinex-derivatives","BTCF0:USTF0",1752393607806,0.004,118050.0,118040.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1752393608001,0.004,118050.0,118040.0,0.6339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393608207,0.02355465,118050.0,118040.0,0.6339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393608909,0.02555465,118050.0,118040.0,0.6339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393609303,0.02555465,118050.0,118040.0,1.1339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393610109,0.006,118050.0,118040.0,1.1339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393610513,0.009,118050.0,118040.0,1.1339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393611409,0.009,118050.0,118040.0,1.21002717]
["bitfinex-derivatives","BTCF0:USTF0",1752393615917,0.007,118050.0,118040.0,1.21002717]
["bitfinex-derivatives","BTCF0:USTF0",1752393616605,0.005,118050.0,118040.0,1.21002717]
["bitfinex-derivatives","BTCF0:USTF0",1752393623727,0.005,118050.0,118040.0,1.1339554]
["bitfinex-derivatives","BTCF0:USTF0",1752393623913,0.005,118050.0,118040.0,1.15177593]
["bitfinex-derivatives","BTCF0:USTF0",1752393627824,0.005,118050.0,118040.0,1.2278477]
["bitfinex-derivatives","BTCF0:USTF0",1752393628025,0.0052,118050.0,118040.0,1.2278477]
["bitfinex-derivatives","BTCF0:USTF0",1752393630025,0.0052,118050.0,118040.0,1.15177593]
["bitfinex-derivatives","BTCF0:USTF0",1752393632831,0.0052,118050.0,118040.0,1.22780765]
["bitfinex-derivatives","BTCF0:USTF0",1752393644032,0.00197218,118050.0,118040.0,1.15177593]
["bitfinex-derivatives","BTCF0:USTF0",1752393644740,0.7196052,118070.0,118060.0,0.1693468]
["bitfinex-derivatives","BTCF0:USTF0",1752393644939,0.73927606,118070.0,118060.0,0.2241368]
["bitfinex-derivatives","BTCF0:USTF0",1752393645140,0.73927606,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393645537,0.69694196,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393645738,0.64702196,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393646341,0.65002196,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393646541,0.43835086,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393646742,0.60768336,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393649446,0.5880125,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393650845,0.41868,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393651146,0.5880125,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393651748,0.6361425,118070.0,118060.0,0.2735468]
["bitfinex-derivatives","BTCF0:USTF0",1752393659350,0.6361425,118070.0,118060.0,0.78483938]
["bitfinex-derivatives","BTCF0:USTF0",1752393659756,0.6361425,118070.0,118060.0,1.36119938]
["bitfinex-derivatives","BTCF0:USTF0",1752393660142,0.6361425,118070.0,118060.0,0.78483938]
["bitfinex-derivatives","BTCF0:USTF0",1752393660347,0.6361425,118070.0,118060.0,1.36119938]
["bitfinex-derivatives","BTCF0:USTF0",1752393660553,0.6361425,118070.0,118060.0,0.78483938]
["bitfinex-derivatives","BTCF0:USTF0",1752393660758,0.6361425,118070.0,118060.0,1.36123938]
["bitfinex-derivatives","BTCF0:USTF0",1752393668870,0.6127525,118070.0,118060.0,1.33727938]
["bitfinex-derivatives","BTCF0:USTF0",1752393669064,0.6129525,118070.0,118060.0,1.33727938]
["bitfinex-derivatives","BTCF0:USTF0",1752393670868,0.6364325,118070.0,118060.0,1.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1752393671168,0.4671,118070.0,118060.0,1.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1752393680881,0.44362,118070.0,118060.0,1.33727938]
["bitfinex-derivatives","BTCF0:USTF0",1752393682984,0.4671,118070.0,118060.0,1.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1752393688684,0.4671,118070.0,118060.0,0.8485568]
["bitfinex-derivatives","BTCF0:USTF0",1752393688886,0.4671,118070.0,118060.0,1.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1752393689185,0.48680841,118070.0,118060.0,1.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1752393689983,0.4671,118070.0,118060.0,1.35984938]
["bitfinex-derivatives","BTCF0:USTF0",1752393695885,0.4641,118070.0,118060.0,1.36084938]
["bitfinex-derivatives","BTCF0:USTF0",1752393700697,0.361,118070.0,118060.0,1.36084938]
["bitfinex-derivatives","BTCF0:USTF0",1752393720606,0.361,118070.0,118060.0,0.8495568]
["bitfinex-derivatives","BTCF0:USTF0",1752393720811,0.361,118070.0,118060.0,1.36084938]
["bitfinex-derivatives","BTCF0:USTF0",1752393724113,0.46362,118070.0,118060.0,0.78444938]
["bitfinex-derivatives","BTCF0:USTF0",1752393724313,0.46362,118070.0,118060.0,1.18961852]
["bitfinex-derivatives","BTCF0:USTF0",1752393728613,0.46362,118070.0,118060.0,1.36004938]
["bitfinex-derivatives","BTCF0:USTF0",1752393732921,0.44088,118070.0,118060.0,1.33747938]
["bitfinex-derivatives","BTCF0:USTF0",1752393734922,0.46443,118070.0,118060.0,1.36109938]
["bitfinex-derivatives","BTCF0:USTF0",1752393739326,0.41489,118070.0,118060.0,1.36109938]
["bitfinex-derivatives","BTCF0:USTF0",1752393739923,0.4642,118070.0,118060.0,0.2742068]
["bitfinex-derivatives","BTCF0:USTF0",1752393740130,0.80396326,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393740614,0.6335324,118070.0,118060.0,0.51120852]
["bitfinex-derivatives","BTCF0:USTF0",1752393741831,0.8029324,118070.0,118060.0,0.51120852]
["bitfinex-derivatives","BTCF0:USTF0",1752393743027,0.8029324,118070.0,118060.0,0.55937852]
["bitfinex-derivatives","BTCF0:USTF0",1752393743428,0.82268588,118070.0,118060.0,0.55937852]
["bitfinex-derivatives","BTCF0:USTF0",1752393745121,1.39872588,118070.0,118060.0,0.55937852]
["bitfinex-derivatives","BTCF0:USTF0",1752393746126,1.39872588,118070.0,118060.0,0.58299852]
["bitfinex-derivatives","BTCF0:USTF0",1752393747428,1.39872588,118070.0,118060.0,0.41256766]
["bitfinex-derivatives","BTCF0:USTF0",1752393749128,1.39872588,118070.0,118060.0,0.38894766]
["bitfinex-derivatives","BTCF0:USTF0",1752393750726,1.22932588,118070.0,118060.0,0.38894766]
["bitfinex-derivatives","BTCF0:USTF0",1752393753631,1.39974803,118070.0,118060.0,0.55937852]
["bitfinex-derivatives","BTCF0:USTF0",1752393753830,1.22931717,118070.0,118060.0,0.55937852]
["bitfinex-derivatives","BTCF0:USTF0",1752393754331,1.56914803,118070.0,118060.0,0.1703468]
["bitfinex-derivatives","BTCF0:USTF0",1752393754531,1.56914803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393760931,1.39974803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393761131,1.56914803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393762836,1.39974803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393763035,1.56914803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393764836,1.39974803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393765636,1.56914803,118070.0,118060.0,0.34077766]
["bitfinex-derivatives","BTCF0:USTF0",1752393766738,1.56914803,118070.0,118060.0,0.34077756]
["bitfinex-derivatives","BTCF0:USTF0",1752393766940,1.56914803,118070.0,118050.0,0.2118891]
["bitfinex-derivatives","BTCF0:USTF0",1752393766941,0.2034367,118060.0,118050.0,0.2118891]
["bitfinex-derivatives","BTCF0:USTF0",1752393767239,0.1793611,118050.0,118040.0,0.49557593]
["bitfinex-derivatives","BTCF0:USTF0",1752393767537,0.1793611,118050.0,118040.0,0.49537593]
["bitfinex-derivatives","BTCF0:USTF0",1752393767538,1.33038315,118050.0,118040.0,0.49537593]
["bitfinex-derivatives","BTCF0:USTF0",1752393768739,1.15995229,118050.0,118040.0,0.66980679]
["bitfinex-derivatives","BTCF0:USTF0",1752393769638,1.15995229,118050.0,118040.0,0.70294679]
["bitfinex-derivatives","BTCF0:USTF0",1752393770338,1.15995229,118050.0,118040.0,0.36208507]
["bitfinex-derivatives","BTCF0:USTF0",1752393770639,1.15995229,118050.0,118040.0,0.70294679]
["bitfinex-derivatives","BTCF0:USTF0",1752393770841,1.15995229,118050.0,118040.0,0.70494679]
["bitfinex-derivatives","BTCF0:USTF0",1752393778554,1.52075229,118050.0,118040.0,0.70494679]
["bitfinex-derivatives","BTCF0:USTF0",1752393784357,1.52075229,118050.0,118040.0,0.36408507]
["bitfinex-derivatives","BTCF0:USTF0",1752393784558,1.52075229,118050.0,118040.0,0.70494679]
["bitfinex-derivatives","BTCF0:USTF0",1752393789958,1.52075229,118050.0,118040.0,0.64838679]
["bitfinex-derivatives","BTCF0:USTF0",1752393790163,1.69118315,118050.0,118040.0,0.60260679]
["bitfinex-derivatives","BTCF0:USTF0",1752393790461,1.69120727,118050.0,118040.0,0.67352679]
["bitfinex-derivatives","BTCF0:USTF0",1752393791164,1.69120727,118050.0,118040.0,0.46075223]
["bitfinex-derivatives","BTCF0:USTF0",1752393791363,1.69120727,118050.0,118040.0,0.34750053]
["bitfinex-derivatives","BTCF0:USTF0",1752393791864,1.69120727,118050.0,118040.0,0.39543053]
["bitfinex-derivatives","BTCF0:USTF0",1752393793362,1.69120727,118050.0,118040.0,0.41842053]
["bitfinex-derivatives","BTCF0:USTF0",1752393795568,1.52077641,118050.0,118040.0,0.41842053]
["bitfinex-derivatives","BTCF0:USTF0",1752393795768,1.52077641,118050.0,118040.0,0.58885139]
["bitfinex-derivatives","BTCF0:USTF0",1752393796267,1.52079228,118050.0,118040.0,0.58885139]
["bitfinex-derivatives","BTCF0:USTF0",1752393796567,1.52079228,118050.0,118040.0,0.62094139]
["bitfinex-derivatives","BTCF0:USTF0",1752393798570,0.94511228,118050.0,118040.0,0.61894139]
["bitfinex-derivatives","BTCF0:USTF0",1752393799071,1.52087228,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393800172,0.94511228,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393800373,1.52087228,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393805877,0.79927228,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393806072,1.52087228,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393806580,1.69130314,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393806877,1.52087228,118050.0,118040.0,0.61494139]
["bitfinex-derivatives","BTCF0:USTF0",1752393810783,1.52087228,118050.0,118040.0,0.61594139]
["bitfinex-derivatives","BTCF0:USTF0",1752393811383,1.69130314,118050.0,118040.0,0.61594139]
["bitfinex-derivatives","BTCF0:USTF0",1752393811785,1.69130314,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393814386,1.69130933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393815287,1.52087847,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393815487,1.69130933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393823389,0.96970933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393823582,1.69130933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393829499,0.96970933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393829701,1.69130933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393831500,0.96970933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393831800,1.69130933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393832704,1.52087847,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393833003,1.69130933,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393833202,1.52087847,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393834000,1.52105387,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393837306,1.49688387,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393841305,1.51472387,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393845002,0.93904387,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393845202,1.51472387,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393845403,1.49688387,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393846308,1.4768411,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393846607,1.49694175,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393848412,1.51478175,118050.0,118040.0,0.61794139]
["bitfinex-derivatives","BTCF0:USTF0",1752393852917,1.49694175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393854219,0.77534175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393854417,1.49694175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393854917,1.51478175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393858920,1.49694175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393860321,1.50319175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393860921,1.52103175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393863120,1.69146261,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393866927,1.69146261,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393866928,1.67362261,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393867325,1.67362261,118050.0,118040.0,0.25408967]
["bitfinex-derivatives","BTCF0:USTF0",1752393867525,1.67362261,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393868227,0.95202261,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393868428,1.67362261,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393868925,1.69146261,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393870730,1.52103175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393874530,1.52103175,118050.0,118040.0,0.27669967]
["bitfinex-derivatives","BTCF0:USTF0",1752393874731,1.52103175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393876528,0.79943175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393876726,1.52103175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393879235,1.51478175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393880433,0.93910175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393880732,1.49678175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393883943,1.51462175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393885043,0.93910175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393885343,1.51462175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393885838,0.93910175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393886043,1.51462175,118050.0,118040.0,0.61756139]
["bitfinex-derivatives","BTCF0:USTF0",1752393890847,1.49678175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393891552,1.49678175,118050.0,118040.0,0.25408967]
["bitfinex-derivatives","BTCF0:USTF0",1752393891752,1.49678175,118050.0,118040.0,0.59495139]
["bitfinex-derivatives","BTCF0:USTF0",1752393892855,1.51462175,118050.0,118040.0,0.61880139]
["bitfinex-derivatives","BTCF0:USTF0",1752393896062,1.52087175,118050.0,118040.0,0.61880139]
["bitfinex-derivatives","BTCF0:USTF0",1752393900965,1.69130261,118050.0,118040.0,0.61880139]
["bitfinex-derivatives","BTCF0:USTF0",1752393901164,1.69130261,118050.0,118040.0,0.39243053]
["bitfinex-derivatives","BTCF0:USTF0",1752393901664,1.69130261,118050.0,118040.0,0.41628053]
["bitfinex-derivatives","BTCF0:USTF0",1752393902866,1.69130261,118050.0,118040.0,0.58671139]
["bitfinex-derivatives","BTCF0:USTF0",1752393903568,0.96970261,118050.0,118040.0,0.58671139]
["bitfinex-derivatives","BTCF0:USTF0",1752393903770,1.69130261,118050.0,118040.0,0.58671139]
["bitfinex-derivatives","BTCF0:USTF0",1752393905770,1.69130261,118050.0,118040.0,0.61860139]
["bitfinex-derivatives","BTCF0:USTF0",1752393907971,1.52087175,118050.0,118040.0,0.61860139]
["bitfinex-derivatives","BTCF0:USTF0",1752393911570,0.79927175,118050.0,118040.0,0.61860139]
["bitfinex-derivatives","BTCF0:USTF0",1752393911871,1.52087175,118050.0,118040.0,0.61860139]
["bitfinex-derivatives","BTCF0:USTF0",1752393912478,1.69130261,118050.0,118040.0,0.61860139]
["bitfinex-derivatives","BTCF0:USTF0",1752393912775,1.52087175,118050.0,118040.0,0.61860139]
["bitfinex-derivatives","BTCF0:USTF0",1752393915178,1.52087175,118050.0,118040.0,0.61864139]
["bitfinex-derivatives","BTCF0:USTF0",1752393915577,1.69130261,118050.0,118040.0,0.61864139]
["bitfinex-derivatives","BTCF0:USTF0",1752393918181,1.52087175,118050.0,118040.0,0.27777967]
["bitfinex-derivatives","BTCF0:USTF0",1752393918481,1.52087175,118050.0,118040.0,0.61864139]
["bitfinex-derivatives","BTCF0:USTF0",1752393921185,0.94535175,118050.0,118040.0,0.61864139]
["bitfinex-derivatives","BTCF0:USTF0",1752393921378,1.52091175,118050.0,118040.0,0.61864139]
["bitfinex-derivatives","BTCF0:USTF0",1752393930888,1.50307175,118050.0,118040.0,0.59479139]
["bitfinex-derivatives","BTCF0:USTF0",1752393932890,1.52091175,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393938798,1.69134261,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393939193,1.52091175,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393940808,0.79931175,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393941009,1.52091175,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393942408,1.52078832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393943216,1.52078832,118050.0,118040.0,0.27749967]
["bitfinex-derivatives","BTCF0:USTF0",1752393943510,1.52078832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393943906,1.69121918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393944513,0.96961918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393944812,1.69121918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393945000,1.52078832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393945410,1.69121918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393945712,0.94522832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393945910,1.52074832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393947010,1.52074832,118050.0,118040.0,0.61736139]
["bitfinex-derivatives","BTCF0:USTF0",1752393947206,0.79914832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393947511,1.52074832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393947810,1.52074832,118050.0,118040.0,0.61736139]
["bitfinex-derivatives","BTCF0:USTF0",1752393948104,1.52074832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393951009,1.52074832,118050.0,118040.0,0.27749967]
["bitfinex-derivatives","BTCF0:USTF0",1752393951309,1.52074832,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393951710,1.69117918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393953413,0.96957918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393953620,1.69117918,118050.0,118040.0,0.61836139]
["bitfinex-derivatives","BTCF0:USTF0",1752393956011,1.69117918,118050.0,118040.0,0.07623427]
["bitfinex-derivatives","BTCF0:USTF0",1752393956216,1.69117918,118050.0,118040.0,0.17410967]
["bitfinex-derivatives","BTCF0:USTF0",1752393956608,1.69117918,118050.0,118040.0,0.00473427]
["bitfinex-derivatives","BTCF0:USTF0",1752393956811,1.69117918,118050.0,118040.0,0.17516513]
["bitfinex-derivatives","BTCF0:USTF0",1752393957212,1.69117918,118050.0,118040.0,0.34454053]
["bitfinex-derivatives","BTCF0:USTF0",1752393957517,1.69117918,118050.0,118040.0,0.17516513]
["bitfinex-derivatives","BTCF0:USTF0",1752393957818,1.69117918,118050.0,118040.0,0.34454053]
["bitfinex-derivatives","BTCF0:USTF0",1752393959311,1.69117918,118050.0,118040.0,0.39368053]
["bitfinex-derivatives","BTCF0:USTF0",1752393963225,1.69117918,118050.0,118040.0,0.41756053]
["bitfinex-derivatives","BTCF0:USTF0",1752393964526,1.69117918,118050.0,118040.0,0.24712967]
["bitfinex-derivatives","BTCF0:USTF0",1752393964727,1.69117918,118050.0,118040.0,0.41756053]
["bitfinex-derivatives","BTCF0:USTF0",1752393972931,1.67333918,118050.0,118040.0,0.39368053]
["bitfinex-derivatives","BTCF0:USTF0",1752393974928,1.69117918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752393975631,1.11565918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752393975830,1.69117918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752393980628,1.11565918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752393980834,1.69117918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752393982634,1.69117918,118050.0,118040.0,0.44792053]
["bitfinex-derivatives","BTCF0:USTF0",1752393983234,1.69117918,118050.0,118040.0,0.27748967]
["bitfinex-derivatives","BTCF0:USTF0",1752393983535,1.69117918,118050.0,118040.0,0.44792053]
["bitfinex-derivatives","BTCF0:USTF0",1752393984636,1.11565918,118050.0,118040.0,0.44792053]
["bitfinex-derivatives","BTCF0:USTF0",1752393984835,1.69113918,118050.0,118040.0,0.44792053]
["bitfinex-derivatives","BTCF0:USTF0",1752393990842,1.69113918,118050.0,118040.0,0.27748967]
["bitfinex-derivatives","BTCF0:USTF0",1752393991037,1.69113918,118050.0,118040.0,0.44792053]
["bitfinex-derivatives","BTCF0:USTF0",1752393996746,1.69113918,118050.0,118040.0,0.10811427]
["bitfinex-derivatives","BTCF0:USTF0",1752393996946,1.69113918,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752393997247,1.69113918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752393998147,1.69113918,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752393998640,1.69113918,118050.0,118040.0,0.07726427]
["bitfinex-derivatives","BTCF0:USTF0",1752393998946,1.69113918,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752393999839,1.69113918,118050.0,118040.0,0.07726427]
["bitfinex-derivatives","BTCF0:USTF0",1752394000037,1.69113918,118050.0,118040.0,0.24663967]
["bitfinex-derivatives","BTCF0:USTF0",1752394000441,1.69113918,118050.0,118040.0,0.41707053]
["bitfinex-derivatives","BTCF0:USTF0",1752394002146,1.69113918,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394004547,1.67116196,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394004747,1.69122872,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394005849,1.11574872,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394006050,1.69118872,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394011554,0.96958872,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394011757,1.69118872,118050.0,118040.0,0.24769513]
["bitfinex-derivatives","BTCF0:USTF0",1752394012255,0.00625,118040.0,118010.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752394012464,0.2675485,118010.0,118000.0,0.05971391]
["bitfinex-derivatives","BTCF0:USTF0",1752394012656,1.39428612,118010.0,118000.0,0.05971391]
["bitfinex-derivatives","BTCF0:USTF0",1752394012957,1.39428612,118010.0,118000.0,0.23014477]
["bitfinex-derivatives","BTCF0:USTF0",1752394013350,1.39428612,118010.0,118000.0,0.23811683]
["bitfinex-derivatives","BTCF0:USTF0",1752394013549,1.39428612,118010.0,118000.0,0.24411683]
["bitfinex-derivatives","BTCF0:USTF0",1752394014260,1.39428612,118010.0,118000.0,0.04248597]
["bitfinex-derivatives","BTCF0:USTF0",1752394014461,1.39428612,118010.0,118000.0,0.04748597]
["bitfinex-derivatives","BTCF0:USTF0",1752394014662,1.39428612,118010.0,118000.0,0.09465597]
["bitfinex-derivatives","BTCF0:USTF0",1752394015159,1.39428612,118010.0,118000.0,0.12585597]
["bitfinex-derivatives","BTCF0:USTF0",1752394015360,1.39428612,118010.0,118000.0,0.29628683]
["bitfinex-derivatives","BTCF0:USTF0",1752394016163,1.46086795,118010.0,118000.0,0.29628683]
["bitfinex-derivatives","BTCF0:USTF0",1752394016660,1.46086795,118010.0,118000.0,0.28831477]
["bitfinex-derivatives","BTCF0:USTF0",1752394017965,1.46086795,118010.0,118000.0,0.29625913]
["bitfinex-derivatives","BTCF0:USTF0",1752394018365,1.46086795,118010.0,118000.0,0.28831477]
["bitfinex-derivatives","BTCF0:USTF0",1752394019466,1.46086795,118010.0,118000.0,0.45774757]
["bitfinex-derivatives","BTCF0:USTF0",1752394020363,1.46086795,118010.0,118000.0,0.46574866]
["bitfinex-derivatives","BTCF0:USTF0",1752394020662,0.46115676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394020868,1.15630526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394021167,0.58078526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394021369,1.15630526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394021570,0.41136676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394021766,0.95638676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394021965,1.12580526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394027277,0.95638676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394027467,1.12580526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394031180,0.98728676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394031478,1.15690526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394033573,1.15690526,118010.0,118000.0,0.2953178]
["bitfinex-derivatives","BTCF0:USTF0",1752394033774,1.15690526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394033975,0.98748676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394034980,1.15690526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394035881,0.98748676,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394036682,1.15690526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394037479,0.79610526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394037680,1.51770526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394039779,1.56462526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394042181,1.58246526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394048285,0.86086526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394048490,1.58246526,118010.0,118000.0,0.63617952]
["bitfinex-derivatives","BTCF0:USTF0",1752394072918,1.56462526,118010.0,118000.0,0.61130952]
["bitfinex-derivatives","BTCF0:USTF0",1752394074925,1.58246526,118010.0,118000.0,0.63450952]
["bitfinex-derivatives","BTCF0:USTF0",1752394079031,1.56462526,118010.0,118000.0,0.61130952]
["bitfinex-derivatives","BTCF0:USTF0",1752394080932,1.58246526,118010.0,118000.0,0.63450952]
["bitfinex-derivatives","BTCF0:USTF0",1752394084935,1.56462526,118010.0,118000.0,0.61130952]
["bitfinex-derivatives","BTCF0:USTF0",1752394086937,1.58246526,118010.0,118000.0,0.63436952]
["bitfinex-derivatives","BTCF0:USTF0",1752394089440,1.58246526,118010.0,118000.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1752394089738,1.58246526,118010.0,118000.0,0.63436952]
["bitfinex-derivatives","BTCF0:USTF0",1752394091329,0.1694328,118000.0,117990.0,0.0869527]
["bitfinex-derivatives","BTCF0:USTF0",1752394091535,0.73877042,118000.0,117990.0,0.46897926]
["bitfinex-derivatives","BTCF0:USTF0",1752394091734,0.73877042,118000.0,117990.0,0.47402283]
["bitfinex-derivatives","BTCF0:USTF0",1752394091938,0.56833956,118000.0,117990.0,0.52135283]
["bitfinex-derivatives","BTCF0:USTF0",1752394092640,0.56833956,118000.0,117990.0,0.52735283]
["bitfinex-derivatives","BTCF0:USTF0",1752394092840,0.56833956,118000.0,117990.0,0.53435283]
["bitfinex-derivatives","BTCF0:USTF0",1752394094038,1.14381956,118000.0,117990.0,0.53435283]
["bitfinex-derivatives","BTCF0:USTF0",1752394094442,1.14381956,118000.0,117990.0,0.55741283]
["bitfinex-derivatives","BTCF0:USTF0",1752394094943,1.14381956,118000.0,117990.0,0.38698197]
["bitfinex-derivatives","BTCF0:USTF0",1752394095133,1.14381956,118000.0,117990.0,0.55741283]
["bitfinex-derivatives","BTCF0:USTF0",1752394098447,1.14381956,118000.0,117990.0,0.38698197]
["bitfinex-derivatives","BTCF0:USTF0",1752394098648,1.14381956,118000.0,117990.0,0.55741283]
["bitfinex-derivatives","BTCF0:USTF0",1752394100151,1.31425042,118000.0,117990.0,0.55741283]
["bitfinex-derivatives","BTCF0:USTF0",1752394100949,1.31425042,118000.0,117990.0,0.38698197]
["bitfinex-derivatives","BTCF0:USTF0",1752394101150,1.31425042,118000.0,117990.0,0.55741283]
["bitfinex-derivatives","BTCF0:USTF0",1752394101449,1.31425042,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394101638,1.14381956,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394101839,1.31425042,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394105352,0.95345042,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394105650,1.67505042,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394108356,1.50461956,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394110258,1.67505042,118000.0,117990.0,0.55041283]
["bitfinex-derivatives","BTCF0:USTF0",1752394114259,1.67505042,118000.0,117990.0,0.58127283]
["bitfinex-derivatives","BTCF0:USTF0",1752394116959,0.38229354,118000.0,117990.0,1.09256541]
["bitfinex-derivatives","BTCF0:USTF0",1752394117153,0.002,118010.0,118000.0,0.2726228]
["bitfinex-derivatives","BTCF0:USTF0",1752394117462,1.2118094,118030.0,118020.0,0.2725941]
["bitfinex-derivatives","BTCF0:USTF0",1752394117758,1.1694586,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394118154,0.5903786,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394118360,1.1697386,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394119259,1.1696986,118030.0,118020.0,0.2725941]
["bitfinex-derivatives","BTCF0:USTF0",1752394119561,1.34012946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394119956,1.34112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394122053,1.34112946,118030.0,118020.0,0.2178141]
["bitfinex-derivatives","BTCF0:USTF0",1752394122962,1.34112946,118030.0,118020.0,0.38824496]
["bitfinex-derivatives","BTCF0:USTF0",1752394124160,1.34112946,118030.0,118020.0,0.41264496]
["bitfinex-derivatives","BTCF0:USTF0",1752394129163,1.72240679,118030.0,118020.0,0.41264496]
["bitfinex-derivatives","BTCF0:USTF0",1752394131265,1.72240679,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394132064,1.55197593,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394132266,1.72240679,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394133973,1.55197593,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394134266,1.55197593,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394134267,1.72180679,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394136367,1.70132946,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394137467,1.70128946,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394140775,1.12280946,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394140967,1.70112946,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394141371,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394142869,0.97952946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394143073,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394143476,1.70112946,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394144778,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394147383,1.5306986,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394147583,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394148282,1.70112946,118030.0,118020.0,0.2725941]
["bitfinex-derivatives","BTCF0:USTF0",1752394148482,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394150884,0.97952946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394151085,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394153787,0.97952946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394153988,1.70112946,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394156786,1.00001098,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394156990,1.72161098,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394158291,1.55118012,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394158487,1.72161098,118030.0,118020.0,0.44302496]
["bitfinex-derivatives","BTCF0:USTF0",1752394158793,1.72161098,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394163297,1.72161098,118030.0,118020.0,0.2725941]
["bitfinex-derivatives","BTCF0:USTF0",1752394163486,1.72161098,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394167793,1.00001098,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394167999,1.72161098,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394172405,1.55118012,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394172606,1.72161098,118030.0,118020.0,0.61345582]
["bitfinex-derivatives","BTCF0:USTF0",1752394174912,1.70377098,118030.0,118020.0,0.58905582]
["bitfinex-derivatives","BTCF0:USTF0",1752394175406,1.53334012,118030.0,118020.0,0.58905582]
["bitfinex-derivatives","BTCF0:USTF0",1752394176803,0.81174012,118030.0,118020.0,0.58905582]
["bitfinex-derivatives","BTCF0:USTF0",1752394177108,1.55118012,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394179910,1.72161098,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394183713,1.70112946,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394183906,1.72160319,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394186214,1.70112946,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394186712,1.72160326,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394189915,1.5511724,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394190117,1.72160326,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394190318,1.72160326,118030.0,118020.0,0.61353582]
["bitfinex-derivatives","BTCF0:USTF0",1752394191316,1.72160326,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394194613,1.5511724,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394194818,1.72160326,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394195018,1.72160901,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394200923,1.55117815,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394201123,1.72160901,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394201624,1.72160901,118030.0,118020.0,0.61353582]
["bitfinex-derivatives","BTCF0:USTF0",1752394201822,1.72160901,118030.0,118020.0,0.44310496]
["bitfinex-derivatives","BTCF0:USTF0",1752394206029,1.72160901,118030.0,118020.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1752394206320,0.1872441,118020.0,118010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752394206626,0.1872585,118010.0,118000.0,0.24361764]
["bitfinex-derivatives","BTCF0:USTF0",1752394206822,1.31504891,118010.0,118000.0,0.24341764]
["bitfinex-derivatives","BTCF0:USTF0",1752394207218,1.31504891,118010.0,118000.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1752394208126,1.31504891,118010.0,118000.0,0.21956764]
["bitfinex-derivatives","BTCF0:USTF0",1752394209233,1.31504891,118010.0,118000.0,0.22056764]
["bitfinex-derivatives","BTCF0:USTF0",1752394210327,1.31504891,118010.0,118000.0,0.22156764]
["bitfinex-derivatives","BTCF0:USTF0",1752394212036,1.31504891,118010.0,118000.0,0.4158485]
["bitfinex-derivatives","BTCF0:USTF0",1752394212327,1.14461805,118010.0,118000.0,0.4480085]
["bitfinex-derivatives","BTCF0:USTF0",1752394212532,1.31504891,118010.0,118000.0,0.4480085]
["bitfinex-derivatives","BTCF0:USTF0",1752394215640,1.14461805,118010.0,118000.0,0.4480085]
["bitfinex-derivatives","BTCF0:USTF0",1752394215934,1.31504891,118010.0,118000.0,0.4480085]
["bitfinex-derivatives","BTCF0:USTF0",1752394216942,0.56873805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394217238,0.38147955,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394217445,0.95739955,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394218234,1.12681805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394225339,0.95739955,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394229840,0.95739955,118010.0,118000.0,0.27757764]
["bitfinex-derivatives","BTCF0:USTF0",1752394230039,1.12681805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394232139,0.76601805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394232340,1.12681805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394236140,1.14465805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394262759,1.14465805,118010.0,118000.0,0.27757764]
["bitfinex-derivatives","BTCF0:USTF0",1752394262965,1.14465805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394263373,1.14465805,118010.0,118000.0,0.27757764]
["bitfinex-derivatives","BTCF0:USTF0",1752394263570,1.14465805,118010.0,118000.0,0.61843936]
["bitfinex-derivatives","BTCF0:USTF0",1752394274884,1.12681805,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394276983,1.14465805,118010.0,118000.0,0.61828936]
["bitfinex-derivatives","BTCF0:USTF0",1752394280887,1.12681805,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394282286,0.76601805,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394282587,1.12681805,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394282890,1.14465805,118010.0,118000.0,0.61828936]
["bitfinex-derivatives","BTCF0:USTF0",1752394286900,1.12681805,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394288899,1.14465805,118010.0,118000.0,0.61828936]
["bitfinex-derivatives","BTCF0:USTF0",1752394292001,1.14465805,118010.0,118000.0,0.27742764]
["bitfinex-derivatives","BTCF0:USTF0",1752394292202,1.31508891,118010.0,118000.0,0.4478585]
["bitfinex-derivatives","BTCF0:USTF0",1752394292499,1.31508891,118010.0,118000.0,0.61828936]
["bitfinex-derivatives","BTCF0:USTF0",1752394292702,1.14465805,118010.0,118000.0,0.61828936]
["bitfinex-derivatives","BTCF0:USTF0",1752394293000,1.31508891,118010.0,118000.0,0.61828936]
["bitfinex-derivatives","BTCF0:USTF0",1752394294905,1.29724891,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394296906,1.31508891,118010.0,118000.0,0.61743936]
["bitfinex-derivatives","BTCF0:USTF0",1752394297099,1.14465805,118010.0,118000.0,0.27657764]
["bitfinex-derivatives","BTCF0:USTF0",1752394297305,1.14465805,118010.0,118000.0,0.61743936]
["bitfinex-derivatives","BTCF0:USTF0",1752394299205,1.31508891,118010.0,118000.0,0.61743936]
["bitfinex-derivatives","BTCF0:USTF0",1752394304802,1.31508891,118010.0,118000.0,0.27657764]
["bitfinex-derivatives","BTCF0:USTF0",1752394305100,1.31508891,118010.0,118000.0,0.61743936]
["bitfinex-derivatives","BTCF0:USTF0",1752394308914,1.29724891,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394310909,1.31508891,118010.0,118000.0,0.27657764]
["bitfinex-derivatives","BTCF0:USTF0",1752394311114,1.31508891,118010.0,118000.0,0.61743936]
["bitfinex-derivatives","BTCF0:USTF0",1752394314923,1.29724891,118010.0,118000.0,0.59458936]
["bitfinex-derivatives","BTCF0:USTF0",1752394315424,1.29724891,118010.0,118000.0,0.08429484]
["bitfinex-derivatives","BTCF0:USTF0",1752394315722,1.46767977,118010.0,118000.0,0.22156764]
["bitfinex-derivatives","BTCF0:USTF0",1752394316022,1.29724891,118010.0,118000.0,0.22156764]
["bitfinex-derivatives","BTCF0:USTF0",1752394316923,1.31508891,118010.0,118000.0,0.22156764]
["bitfinex-derivatives","BTCF0:USTF0",1752394321129,1.31508891,118010.0,118000.0,0.3919985]
["bitfinex-derivatives","BTCF0:USTF0",1752394321426,1.31508891,118010.0,118000.0,0.4148485]
["bitfinex-derivatives","BTCF0:USTF0",1752394321626,1.31508891,118010.0,118000.0,0.4128485]
["bitfinex-derivatives","BTCF0:USTF0",1752394321828,1.31808891,118010.0,118000.0,0.4128485]
["bitfinex-derivatives","BTCF0:USTF0",1752394322328,1.14765805,118010.0,118000.0,0.4128485]
["bitfinex-derivatives","BTCF0:USTF0",1752394322627,1.31708891,118010.0,118000.0,0.4128485]
["bitfinex-derivatives","BTCF0:USTF0",1752394322827,1.31808891,118010.0,118000.0,0.4128485]
["bitfinex-derivatives","BTCF0:USTF0",1752394328027,1.31808891,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394328824,1.14765805,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394329028,1.31808891,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394329230,1.31808891,118010.0,118000.0,0.27381764]
["bitfinex-derivatives","BTCF0:USTF0",1752394329432,1.31808891,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394331335,1.31808891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394331723,1.31808891,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394332034,1.14765805,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394332232,1.31808891,118010.0,118000.0,0.27381764]
["bitfinex-derivatives","BTCF0:USTF0",1752394332532,1.31808891,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394334233,1.31808891,118010.0,118000.0,0.2748157]
["bitfinex-derivatives","BTCF0:USTF0",1752394336336,1.31808891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394336526,1.31808891,118010.0,118000.0,0.2748157]
["bitfinex-derivatives","BTCF0:USTF0",1752394337939,1.31808891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394338133,1.31808891,118010.0,118000.0,0.2748157]
["bitfinex-derivatives","BTCF0:USTF0",1752394338440,1.31808891,118010.0,118000.0,0.4442485]
["bitfinex-derivatives","BTCF0:USTF0",1752394339238,1.31808891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394340140,1.14765805,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394340438,1.31808891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394345840,0.95728891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394346037,1.67888891,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394346237,1.50845805,118010.0,118000.0,0.10438484]
["bitfinex-derivatives","BTCF0:USTF0",1752394346440,1.67888891,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394348842,1.84931977,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394349438,1.67888891,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394351848,0.95728891,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394352146,1.67888891,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394353250,1.10296891,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394353449,1.68380891,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752394356057,1.68380891,118010.0,118000.0,0.04826484]
["bitfinex-derivatives","BTCF0:USTF0",1752394358258,1.68380891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394358561,1.68380891,118010.0,118000.0,0.04826484]
["bitfinex-derivatives","BTCF0:USTF0",1752394359255,1.68352891,118010.0,118000.0,0.04826484]
["bitfinex-derivatives","BTCF0:USTF0",1752394359556,1.68352891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394361563,0.93253805,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394361756,1.68340891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394362058,1.68340891,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394364363,1.68340891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394364562,1.68340891,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394367362,1.68340891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394367663,1.68340891,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394368363,1.68340891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394368661,1.68340891,118010.0,118000.0,0.2186957]
["bitfinex-derivatives","BTCF0:USTF0",1752394369364,1.68340891,118010.0,118000.0,0.04826484]
["bitfinex-derivatives","BTCF0:USTF0",1752394369560,1.68340891,118010.0,118000.0,0.2186957]
["bitfinex-derivatives","BTCF0:USTF0",1752394369854,1.68340891,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394371258,1.68340891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394371563,1.68340891,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394372362,1.68340891,118010.0,118000.0,0.04826484]
["bitfinex-derivatives","BTCF0:USTF0",1752394374062,1.68340891,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394379174,1.6836721,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394385178,1.51324124,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394385379,1.6836721,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394386777,1.51324124,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394387080,1.6836721,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394389475,1.51324124,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394389676,1.6836721,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394391782,1.51324124,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394391981,1.6836721,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394396786,1.51324124,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394396988,1.6836721,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394397189,1.6836721,118010.0,118000.0,0.07127484]
["bitfinex-derivatives","BTCF0:USTF0",1752394397388,1.6836721,118010.0,118000.0,0.2417057]
["bitfinex-derivatives","BTCF0:USTF0",1752394397578,0.93280124,118010.0,118000.0,0.4111384]
["bitfinex-derivatives","BTCF0:USTF0",1752394397884,1.1032321,118010.0,118000.0,0.4429084]
["bitfinex-derivatives","BTCF0:USTF0",1752394398190,1.49392124,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394398488,1.49400124,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394399987,1.32458274,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394400190,1.13364104,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394402084,1.1128983,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394402391,1.1336127,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394403290,0.9643944,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394403491,1.1338127,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394405097,0.9643944,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394406191,1.1338127,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394406592,1.1337727,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394406991,0.9643544,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394408387,1.1337727,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394409893,0.3847144,118010.0,118000.0,0.61333926]
["bitfinex-derivatives","BTCF0:USTF0",1752394410091,0.3847144,118010.0,118000.0,0.78377012]
["bitfinex-derivatives","BTCF0:USTF0",1752394410297,0.0239144,118010.0,118000.0,0.95325812]
["bitfinex-derivatives","BTCF0:USTF0",1752394410492,0.0239144,118010.0,118000.0,1.78277812]
["bitfinex-derivatives","BTCF0:USTF0",1752394411294,0.0239144,118010.0,118000.0,2.07397812]
["bitfinex-derivatives","BTCF0:USTF0",1752394412594,0.0032,118010.0,118000.0,2.07397812]
["bitfinex-derivatives","BTCF0:USTF0",1752394413297,0.0032,118010.0,118000.0,1.49445812]
["bitfinex-derivatives","BTCF0:USTF0",1752394413596,0.0032,118010.0,118000.0,2.07405812]
["bitfinex-derivatives","BTCF0:USTF0",1752394414796,0.0032,118010.0,118000.0,1.32402726]
["bitfinex-derivatives","BTCF0:USTF0",1752394415294,0.0032,118010.0,118000.0,1.07402726]
["bitfinex-derivatives","BTCF0:USTF0",1752394417298,0.0032,118010.0,118000.0,0.90453926]
["bitfinex-derivatives","BTCF0:USTF0",1752394417498,0.0032,118010.0,118000.0,1.07402726]
["bitfinex-derivatives","BTCF0:USTF0",1752394418800,0.0032,118010.0,118000.0,1.60525812]
["bitfinex-derivatives","BTCF0:USTF0",1752394422199,0.0032,118010.0,118000.0,1.43577012]
["bitfinex-derivatives","BTCF0:USTF0",1752394422396,0.0032,118010.0,118000.0,1.60525812]
["bitfinex-derivatives","BTCF0:USTF0",1752394424200,0.0022,118010.0,118000.0,1.60525812]
["bitfinex-derivatives","BTCF0:USTF0",1752394424499,0.0022,118010.0,118000.0,1.60625812]
["bitfinex-derivatives","BTCF0:USTF0",1752394424700,0.0002,118010.0,118000.0,1.60725812]
["bitfinex-derivatives","BTCF0:USTF0",1752394425701,0.0002,118010.0,118000.0,1.43777012]
["bitfinex-derivatives","BTCF0:USTF0",1752394426600,0.0002,118010.0,118000.0,1.43677012]
["bitfinex-derivatives","BTCF0:USTF0",1752394426800,0.0002,118010.0,118000.0,1.43877012]
["bitfinex-derivatives","BTCF0:USTF0",1752394441111,0.02085592,118010.0,118000.0,1.43877012]
["bitfinex-derivatives","BTCF0:USTF0",1752394444012,0.02085592,118010.0,118000.0,1.26833926]
["bitfinex-derivatives","BTCF0:USTF0",1752394453019,0.55107432,118010.0,118000.0,0.90753926]
["bitfinex-derivatives","BTCF0:USTF0",1752394455423,0.38165592,118010.0,118000.0,0.90753926]
["bitfinex-derivatives","BTCF0:USTF0",1752394455619,0.02085592,118010.0,118000.0,0.90753926]
["bitfinex-derivatives","BTCF0:USTF0",1752394458425,0.02085592,118010.0,118000.0,0.61633926]
["bitfinex-derivatives","BTCF0:USTF0",1752394468524,0.0002,118010.0,118000.0,0.61633926]
["bitfinex-derivatives","BTCF0:USTF0",1752394469030,0.02114923,118010.0,118000.0,0.61633926]
["bitfinex-derivatives","BTCF0:USTF0",1752394470940,0.02114923,118010.0,118000.0,0.78677012]
["bitfinex-derivatives","BTCF0:USTF0",1752394479447,0.02114923,118010.0,118000.0,1.14757012]
["bitfinex-derivatives","BTCF0:USTF0",1752394482254,0.02114923,118010.0,118000.0,0.97713926]
["bitfinex-derivatives","BTCF0:USTF0",1752394482455,0.02115014,118010.0,118000.0,1.14757012]
["bitfinex-derivatives","BTCF0:USTF0",1752394482854,0.02115014,118010.0,118000.0,0.78677012]
["bitfinex-derivatives","BTCF0:USTF0",1752394483054,0.02115014,118010.0,118000.0,1.14757012]
["bitfinex-derivatives","BTCF0:USTF0",1752394484353,0.02115002,118010.0,118000.0,1.14757012]
["bitfinex-derivatives","BTCF0:USTF0",1752394497662,0.0002,118010.0,118000.0,1.14757012]
["bitfinex-derivatives","BTCF0:USTF0",1752394498058,0.0002,118010.0,118000.0,0.97713926]
["bitfinex-derivatives","BTCF0:USTF0",1752394498860,0.0002,118010.0,118000.0,1.14757012]
["bitfinex-derivatives","BTCF0:USTF0",1752394500261,0.0002,118010.0,118000.0,1.72533012]
["bitfinex-derivatives","BTCF0:USTF0",1752394501965,0.0002,118010.0,118000.0,1.55489926]
["bitfinex-derivatives","BTCF0:USTF0",1752394502269,0.02112356,118010.0,118000.0,1.55489926]
["bitfinex-derivatives","BTCF0:USTF0",1752394505364,0.0211238,118010.0,118000.0,1.57260593]
["bitfinex-derivatives","BTCF0:USTF0",1752394512664,0.0211238,118010.0,118000.0,1.23174421]
["bitfinex-derivatives","BTCF0:USTF0",1752394512968,0.0211238,118010.0,118000.0,1.57260593]
["bitfinex-derivatives","BTCF0:USTF0",1752394513470,0.0211238,118010.0,118000.0,3.07260593]
["bitfinex-derivatives","BTCF0:USTF0",1752394522375,0.0211238,118010.0,117990.0,0.05535357]
["bitfinex-derivatives","BTCF0:USTF0",1752394522376,1.33054438,118010.0,117990.0,0.05535357]
["bitfinex-derivatives","BTCF0:USTF0",1752394522578,0.1694472,117990.0,117980.0,0.1932208]
["bitfinex-derivatives","BTCF0:USTF0",1752394522780,1.89632186,117990.0,117980.0,0.2733415]
["bitfinex-derivatives","BTCF0:USTF0",1752394524176,1.89632186,117990.0,117980.0,0.44377236]
["bitfinex-derivatives","BTCF0:USTF0",1752394524773,1.89632186,117990.0,117980.0,0.2733415]
["bitfinex-derivatives","BTCF0:USTF0",1752394525782,1.96545678,117990.0,117980.0,0.2753415]
["bitfinex-derivatives","BTCF0:USTF0",1752394526083,1.96545678,117990.0,117980.0,0.44577236]
["bitfinex-derivatives","BTCF0:USTF0",1752394526582,1.96545678,117990.0,117980.0,0.44377236]
["bitfinex-derivatives","BTCF0:USTF0",1752394528883,2.32625678,117990.0,117980.0,0.44377236]
["bitfinex-derivatives","BTCF0:USTF0",1752394531687,2.32725678,117990.0,117980.0,0.44377236]
["bitfinex-derivatives","BTCF0:USTF0",1752394533893,2.32725678,117990.0,117980.0,0.2733414]
["bitfinex-derivatives","BTCF0:USTF0",1752394534090,2.32725678,117990.0,117980.0,0.2413014]
["bitfinex-derivatives","BTCF0:USTF0",1752394534292,0.1873014,117980.0,117970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394534496,0.90988692,117980.0,117970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394535698,0.90988692,117980.0,117970.0,0.1695158]
["bitfinex-derivatives","BTCF0:USTF0",1752394535902,0.90988692,117980.0,117970.0,0.2175958]
["bitfinex-derivatives","BTCF0:USTF0",1752394536101,0.91288692,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394536501,0.91388692,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394536701,0.91388692,117980.0,117970.0,0.2175958]
["bitfinex-derivatives","BTCF0:USTF0",1752394540204,0.91388692,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394540502,0.91408692,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394549811,0.89316312,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394551414,0.91407191,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394553209,0.92466507,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394557720,0.98540817,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394558914,0.92466507,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394560518,0.58380335,117980.0,117970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1752394560722,0.92466507,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394564223,0.57321019,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394564423,0.91407191,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394564626,0.97481501,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394564829,0.63395329,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394565030,0.97481501,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394566023,0.91407191,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394567124,0.57321019,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394567325,0.91407191,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394570330,1.27487191,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394571727,0.93401019,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394571928,1.27487191,117980.0,117970.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752394572533,1.27487191,117980.0,117970.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1752394574834,1.33561501,117980.0,117970.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1752394576830,1.91337501,117980.0,117970.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1752394577244,1.85263191,117980.0,117970.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1752394579041,1.91337501,117980.0,117970.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1752394583551,0.99475329,117980.0,117970.0,0.11873135]
["bitfinex-derivatives","BTCF0:USTF0",1752394583848,0.99475329,117980.0,117970.0,0.28916221]
["bitfinex-derivatives","BTCF0:USTF0",1752394583849,0.91617019,117980.0,117970.0,0.28916221]
["bitfinex-derivatives","BTCF0:USTF0",1752394584045,1.49473019,117980.0,117970.0,0.45863751]
["bitfinex-derivatives","BTCF0:USTF0",1752394584444,1.66516105,117980.0,117970.0,0.45863751]
["bitfinex-derivatives","BTCF0:USTF0",1752394585156,1.66416105,117980.0,117970.0,0.45863751]
["bitfinex-derivatives","BTCF0:USTF0",1752394586058,1.67900105,117980.0,117970.0,0.45963751]
["bitfinex-derivatives","BTCF0:USTF0",1752394586547,0.95740105,117980.0,117970.0,0.45963751]
["bitfinex-derivatives","BTCF0:USTF0",1752394586752,1.31820105,117980.0,117970.0,0.45963751]
["bitfinex-derivatives","BTCF0:USTF0",1752394592660,1.14777019,117980.0,117970.0,0.28920665]
["bitfinex-derivatives","BTCF0:USTF0",1752394592861,1.31820105,117980.0,117970.0,0.45963751]
["bitfinex-derivatives","BTCF0:USTF0",1752394593062,1.36586105,117980.0,117970.0,0.28986751]
["bitfinex-derivatives","BTCF0:USTF0",1752394594562,0.81744105,117980.0,117970.0,0.28986751]
["bitfinex-derivatives","BTCF0:USTF0",1752394594760,1.39604105,117980.0,117970.0,0.28986751]
["bitfinex-derivatives","BTCF0:USTF0",1752394594957,1.39604105,117980.0,117970.0,0.35960751]
["bitfinex-derivatives","BTCF0:USTF0",1752394596264,1.39604105,117980.0,117970.0,0.18917665]
["bitfinex-derivatives","BTCF0:USTF0",1752394596458,1.39604105,117980.0,117970.0,0.35960751]
["bitfinex-derivatives","BTCF0:USTF0",1752394596857,1.39596105,117980.0,117970.0,0.35960751]
["bitfinex-derivatives","BTCF0:USTF0",1752394597160,0.81744105,117980.0,117970.0,0.35960751]
["bitfinex-derivatives","BTCF0:USTF0",1752394597364,1.39588105,117980.0,117970.0,0.35960751]
["bitfinex-derivatives","BTCF0:USTF0",1752394598059,1.56631191,117980.0,117970.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1752394598262,1.56631191,117980.0,117970.0,0.2704453]
["bitfinex-derivatives","BTCF0:USTF0",1752394599063,0.98787191,117980.0,117970.0,0.2704453]
["bitfinex-derivatives","BTCF0:USTF0",1752394599256,1.56695191,117980.0,117970.0,0.2704453]
["bitfinex-derivatives","BTCF0:USTF0",1752394599760,0.98787191,117980.0,117970.0,0.2704453]
["bitfinex-derivatives","BTCF0:USTF0",1752394599960,1.56695191,117980.0,117970.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1752394600160,1.56695191,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752394600357,1.73738277,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752394601464,1.56695191,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752394601764,1.56795191,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752394602366,0.1694753,117970.0,117960.0,0.01479686]
["bitfinex-derivatives","BTCF0:USTF0",1752394602570,0.77682495,117970.0,117960.0,0.01459686]
["bitfinex-derivatives","BTCF0:USTF0",1752394602769,0.82509966,117970.0,117960.0,0.01459686]
["bitfinex-derivatives","BTCF0:USTF0",1752394603166,0.82509966,117970.0,117960.0,0.18408656]
["bitfinex-derivatives","BTCF0:USTF0",1752394603367,0.82509966,117970.0,117960.0,0.01459686]
["bitfinex-derivatives","BTCF0:USTF0",1752394603566,0.82509966,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394603865,0.99553052,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394604073,0.82509966,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394605270,0.82509981,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394609174,0.65466895,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394609375,0.82509981,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394611973,0.82509981,117970.0,117960.0,0.18508656]
["bitfinex-derivatives","BTCF0:USTF0",1752394612872,1.18589981,117970.0,117960.0,0.18508656]
["bitfinex-derivatives","BTCF0:USTF0",1752394615681,1.18589981,117970.0,117960.0,0.01559686]
["bitfinex-derivatives","BTCF0:USTF0",1752394616178,1.18589981,117970.0,117960.0,0.18508656]
["bitfinex-derivatives","BTCF0:USTF0",1752394618481,1.31301281,117970.0,117950.0,0.35384432]
["bitfinex-derivatives","BTCF0:USTF0",1752394618675,1.93003056,117960.0,117950.0,0.38607432]
["bitfinex-derivatives","BTCF0:USTF0",1752394618875,1.95113421,117960.0,117950.0,0.55537832]
["bitfinex-derivatives","BTCF0:USTF0",1752394619678,1.95113421,117960.0,117950.0,0.55637832]
["bitfinex-derivatives","BTCF0:USTF0",1752394620475,1.95113421,117960.0,117950.0,0.55837832]
["bitfinex-derivatives","BTCF0:USTF0",1752394621581,1.95113421,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394621780,1.78070335,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394629284,1.95113421,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394629485,1.95113421,117960.0,117950.0,0.39823383]
["bitfinex-derivatives","BTCF0:USTF0",1752394629678,1.95113421,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394634197,1.78070335,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394634396,1.95113421,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394635096,1.95111404,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394636386,1.95111404,117960.0,117950.0,0.39823383]
["bitfinex-derivatives","BTCF0:USTF0",1752394636591,1.95111404,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394658212,1.40283404,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394662614,1.23240318,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394662808,1.40283404,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394663007,1.23240318,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394665715,1.23240318,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394669115,1.40283404,117960.0,117950.0,0.56866469]
["bitfinex-derivatives","BTCF0:USTF0",1752394671718,1.40283404,117960.0,117950.0,0.52628899]
["bitfinex-derivatives","BTCF0:USTF0",1752394673523,1.40283404,117960.0,117950.0,0.42305899]
["bitfinex-derivatives","BTCF0:USTF0",1752394676324,1.4028606,117960.0,117950.0,0.42305899]
["bitfinex-derivatives","BTCF0:USTF0",1752394677120,1.23242974,117960.0,117950.0,0.42305899]
["bitfinex-derivatives","BTCF0:USTF0",1752394677325,1.4028606,117960.0,117950.0,0.47062899]
["bitfinex-derivatives","BTCF0:USTF0",1752394677624,1.4028606,117960.0,117950.0,0.49363899]
["bitfinex-derivatives","BTCF0:USTF0",1752394679319,1.4028606,117960.0,117950.0,0.47062899]
["bitfinex-derivatives","BTCF0:USTF0",1752394679826,1.4028606,117960.0,117950.0,0.49363899]
["bitfinex-derivatives","BTCF0:USTF0",1752394681125,1.4028606,117960.0,117950.0,0.45126329]
["bitfinex-derivatives","BTCF0:USTF0",1752394681332,1.57329146,117960.0,117950.0,0.18279037]
["bitfinex-derivatives","BTCF0:USTF0",1752394682834,1.57329146,117960.0,117950.0,0.01328637]
["bitfinex-derivatives","BTCF0:USTF0",1752394684635,1.4028606,117960.0,117950.0,0.01328637]
["bitfinex-derivatives","BTCF0:USTF0",1752394686944,1.91328232,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752394687139,0.2709241,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752394687339,0.2244384,117940.0,117930.0,0.42495946]
["bitfinex-derivatives","BTCF0:USTF0",1752394687639,1.4014393,117940.0,117930.0,0.42475946]
["bitfinex-derivatives","BTCF0:USTF0",1752394688437,1.4014393,117940.0,117930.0,0.44345032]
["bitfinex-derivatives","BTCF0:USTF0",1752394688840,1.4014393,117940.0,117930.0,0.27301946]
["bitfinex-derivatives","BTCF0:USTF0",1752394689042,1.4014393,117940.0,117930.0,0.44845032]
["bitfinex-derivatives","BTCF0:USTF0",1752394689242,1.4014393,117940.0,117930.0,0.45145032]
["bitfinex-derivatives","BTCF0:USTF0",1752394692140,1.4014393,117940.0,117930.0,0.49838032]
["bitfinex-derivatives","BTCF0:USTF0",1752394692444,1.4014393,117940.0,117930.0,0.52319032]
["bitfinex-derivatives","BTCF0:USTF0",1752394692942,1.4014393,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394694244,0.8232793,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394694451,1.23116844,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394695746,1.23112844,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394698844,0.87032844,117940.0,117930.0,0.38515946]
["bitfinex-derivatives","BTCF0:USTF0",1752394699043,1.23112844,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394700950,1.4015593,117940.0,117930.0,0.38515946]
["bitfinex-derivatives","BTCF0:USTF0",1752394701153,1.4015593,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394701547,1.23112844,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394704954,1.4015593,117940.0,117930.0,0.55559032]
["bitfinex-derivatives","BTCF0:USTF0",1752394709553,1.4015593,117940.0,117930.0,0.40906792]
["bitfinex-derivatives","BTCF0:USTF0",1752394709754,1.57199016,117940.0,117930.0,0.40906792]
["bitfinex-derivatives","BTCF0:USTF0",1752394709955,1.4015593,117940.0,117930.0,0.40906792]
["bitfinex-derivatives","BTCF0:USTF0",1752394710456,1.40154602,117940.0,117930.0,0.40906792]
["bitfinex-derivatives","BTCF0:USTF0",1752394712155,1.40154602,117940.0,117930.0,0.23863706]
["bitfinex-derivatives","BTCF0:USTF0",1752394712356,1.57197688,117940.0,117930.0,0.23863706]
["bitfinex-derivatives","BTCF0:USTF0",1752394713256,1.57197688,117940.0,117930.0,0.19625536]
["bitfinex-derivatives","BTCF0:USTF0",1752394713664,1.57197688,117940.0,117930.0,0.02673086]
["bitfinex-derivatives","BTCF0:USTF0",1752394713860,1.57197688,117940.0,117930.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752394714450,0.2709528,117930.0,117920.0,0.00384639]
["bitfinex-derivatives","BTCF0:USTF0",1752394714655,0.82328042,117930.0,117920.0,0.00364639]
["bitfinex-derivatives","BTCF0:USTF0",1752394715458,0.82328042,117930.0,117920.0,0.00664639]
["bitfinex-derivatives","BTCF0:USTF0",1752394715859,0.82328042,117930.0,117920.0,0.01264639]
["bitfinex-derivatives","BTCF0:USTF0",1752394717564,0.82328042,117930.0,117920.0,0.01064639]
["bitfinex-derivatives","BTCF0:USTF0",1752394718068,0.82328042,117930.0,117920.0,0.18019359]
["bitfinex-derivatives","BTCF0:USTF0",1752394718264,0.82328042,117930.0,117920.0,0.17919359]
["bitfinex-derivatives","BTCF0:USTF0",1752394719165,1.40148042,117930.0,117920.0,0.17919359]
["bitfinex-derivatives","BTCF0:USTF0",1752394719665,1.23104956,117930.0,117920.0,0.17919359]
["bitfinex-derivatives","BTCF0:USTF0",1752394719864,1.40148042,117930.0,117920.0,0.17919359]
["bitfinex-derivatives","BTCF0:USTF0",1752394720067,1.40148042,117930.0,117920.0,0.34962445]
["bitfinex-derivatives","BTCF0:USTF0",1752394720862,1.40148042,117930.0,117920.0,0.17919359]
["bitfinex-derivatives","BTCF0:USTF0",1752394721067,0.82328042,117930.0,117920.0,0.34962445]
["bitfinex-derivatives","BTCF0:USTF0",1752394721368,1.40148042,117930.0,117920.0,0.42241445]
["bitfinex-derivatives","BTCF0:USTF0",1752394722270,0.82328042,117930.0,117920.0,0.45242445]
["bitfinex-derivatives","BTCF0:USTF0",1752394722568,1.40148042,117930.0,117920.0,0.45242445]
["bitfinex-derivatives","BTCF0:USTF0",1752394722769,1.40148042,117930.0,117920.0,0.44742445]
["bitfinex-derivatives","BTCF0:USTF0",1752394723273,1.40148042,117930.0,117920.0,0.44642445]
["bitfinex-derivatives","BTCF0:USTF0",1752394723474,1.40148042,117930.0,117920.0,0.44750208]
["bitfinex-derivatives","BTCF0:USTF0",1752394725576,1.40148042,117930.0,117920.0,0.36820208]
["bitfinex-derivatives","BTCF0:USTF0",1752394729280,1.40148042,117930.0,117920.0,0.24706122]
["bitfinex-derivatives","BTCF0:USTF0",1752394729487,1.40148042,117930.0,117920.0,0.41749208]
["bitfinex-derivatives","BTCF0:USTF0",1752394734385,1.76228042,117930.0,117920.0,0.41749208]
["bitfinex-derivatives","BTCF0:USTF0",1752394735087,1.18408042,117930.0,117920.0,0.41749208]
["bitfinex-derivatives","BTCF0:USTF0",1752394735384,1.76232042,117930.0,117920.0,0.36820208]
["bitfinex-derivatives","BTCF0:USTF0",1752394739382,1.76232042,117930.0,117920.0,0.19777122]
["bitfinex-derivatives","BTCF0:USTF0",1752394739588,1.76232042,117930.0,117920.0,0.36820208]
["bitfinex-derivatives","BTCF0:USTF0",1752394739988,1.18408042,117930.0,117920.0,0.36820208]
["bitfinex-derivatives","BTCF0:USTF0",1752394740183,1.76232042,117930.0,117920.0,0.36820208]
["bitfinex-derivatives","BTCF0:USTF0",1752394740987,1.76232042,117930.0,117920.0,0.19865488]
["bitfinex-derivatives","BTCF0:USTF0",1752394741588,1.76232042,117930.0,117920.0,0.36820208]
["bitfinex-derivatives","BTCF0:USTF0",1752394741890,1.76232042,117930.0,117920.0,0.19865488]
["bitfinex-derivatives","BTCF0:USTF0",1752394742488,1.76232042,117930.0,117920.0,0.02822402]
["bitfinex-derivatives","BTCF0:USTF0",1752394742689,1.76232042,117930.0,117920.0,0.19777122]
["bitfinex-derivatives","BTCF0:USTF0",1752394744090,1.76232042,117930.0,117920.0,0.41749208]
["bitfinex-derivatives","BTCF0:USTF0",1752394746191,1.76232042,117930.0,117920.0,0.24794488]
["bitfinex-derivatives","BTCF0:USTF0",1752394746392,1.76232042,117930.0,117920.0,0.41749208]
["bitfinex-derivatives","BTCF0:USTF0",1752394746704,1.76232042,117930.0,117920.0,0.07751402]
["bitfinex-derivatives","BTCF0:USTF0",1752394746888,1.76232042,117930.0,117920.0,0.24794488]
["bitfinex-derivatives","BTCF0:USTF0",1752394747088,1.76232042,117930.0,117920.0,0.41749208]
["bitfinex-derivatives","BTCF0:USTF0",1752394747697,1.76232042,117930.0,117920.0,0.24706122]
["bitfinex-derivatives","BTCF0:USTF0",1752394748098,1.76332042,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394749295,1.59288956,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394749497,1.76432042,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394749992,1.76332042,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394750191,1.76532042,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394750391,1.04372042,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394750593,1.76332042,117930.0,117920.0,0.24606122]
["bitfinex-derivatives","BTCF0:USTF0",1752394750895,1.76532042,117930.0,117920.0,0.41649208]
["bitfinex-derivatives","BTCF0:USTF0",1752394752400,1.76532042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394752593,1.59488956,117930.0,117920.0,0.41649208]
["bitfinex-derivatives","BTCF0:USTF0",1752394753095,1.76532042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394753707,1.76332042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394753898,1.76432042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394754302,1.76332042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394754598,1.76432042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394758402,1.76432042,117930.0,117920.0,0.41649208]
["bitfinex-derivatives","BTCF0:USTF0",1752394759305,1.59388956,117930.0,117920.0,0.41649208]
["bitfinex-derivatives","BTCF0:USTF0",1752394759507,1.76432042,117930.0,117920.0,0.41649208]
["bitfinex-derivatives","BTCF0:USTF0",1752394759903,1.76432042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394760506,1.76532042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394763505,1.04372042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394763712,1.76532042,117930.0,117920.0,0.24694488]
["bitfinex-derivatives","BTCF0:USTF0",1752394764215,1.59488956,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394764513,1.76532042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394766307,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394775124,1.23408956,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394775326,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394776529,1.40252042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394776827,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394777029,1.40352042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394777228,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394777828,1.40352042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394778030,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394780133,1.04372042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394780325,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394787832,1.40452042,117930.0,117920.0,0.27644122]
["bitfinex-derivatives","BTCF0:USTF0",1752394788033,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394788531,1.04372042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394788727,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394790331,1.04372042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394790527,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394790831,1.40452042,117930.0,117920.0,0.27732488]
["bitfinex-derivatives","BTCF0:USTF0",1752394794238,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394796137,1.04372042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394796332,1.40452042,117930.0,117920.0,0.44687208]
["bitfinex-derivatives","BTCF0:USTF0",1752394796534,1.40452042,117930.0,117920.0,0.27732488]
["bitfinex-derivatives","BTCF0:USTF0",1752394798439,1.04372042,117930.0,117920.0,0.27732488]
["bitfinex-derivatives","BTCF0:USTF0",1752394798642,1.40452042,117930.0,117920.0,0.27732488]
["bitfinex-derivatives","BTCF0:USTF0",1752394799842,1.40452042,117930.0,117920.0,0.27724725]
["bitfinex-derivatives","BTCF0:USTF0",1752394802242,1.40452042,117930.0,117920.0,0.10689402]
["bitfinex-derivatives","BTCF0:USTF0",1752394802445,1.40452042,117930.0,117920.0,0.27732488]
["bitfinex-derivatives","BTCF0:USTF0",1752394802638,1.40452042,117930.0,117920.0,0.10689402]
["bitfinex-derivatives","BTCF0:USTF0",1752394802834,1.40452042,117930.0,117920.0,0.02722402]
["bitfinex-derivatives","BTCF0:USTF0",1752394807044,1.40452042,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394813446,1.57495128,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394814548,1.40452042,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394851884,1.40352042,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394852183,1.40552042,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394854787,1.40552042,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394855087,1.40552042,117930.0,117920.0,0.19695488]
["bitfinex-derivatives","BTCF0:USTF0",1752394855388,1.40452042,117930.0,117920.0,0.19695488]
["bitfinex-derivatives","BTCF0:USTF0",1752394855989,1.40552042,117930.0,117920.0,0.19695488]
["bitfinex-derivatives","BTCF0:USTF0",1752394856287,1.40552042,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394856587,1.40452042,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394856986,1.40252042,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394857190,1.40352042,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394857388,1.40352042,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394858189,1.40456988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394862096,1.40256988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394862297,1.40456988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394862893,1.40256988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394863098,1.40456988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394863598,1.40456988,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394866499,1.40256988,117930.0,117920.0,0.02652402]
["bitfinex-derivatives","BTCF0:USTF0",1752394867199,1.40256988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394876104,1.40256988,117930.0,117920.0,0.00364639]
["bitfinex-derivatives","BTCF0:USTF0",1752394877510,1.40556988,117930.0,117920.0,0.00364639]
["bitfinex-derivatives","BTCF0:USTF0",1752394878410,1.40556988,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394879913,1.40566524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394881614,1.40466524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394881815,1.40766524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394882613,1.40466524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394882915,1.40766524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394884514,1.40466524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394884716,1.40766524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394885215,1.40466524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394885417,1.40766524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394885715,1.40466524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394886014,1.40766524,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394891720,1.5780961,117930.0,117920.0,0.00372402]
["bitfinex-derivatives","BTCF0:USTF0",1752394893217,0.1997471,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752394893419,0.2727615,117910.0,117900.0,0.08852238]
["bitfinex-derivatives","BTCF0:USTF0",1752394893614,1.98071394,117910.0,117900.0,0.08832238]
["bitfinex-derivatives","BTCF0:USTF0",1752394893816,1.81028308,117910.0,117900.0,0.08832238]
["bitfinex-derivatives","BTCF0:USTF0",1752394894017,1.98071394,117910.0,117900.0,0.08832238]
["bitfinex-derivatives","BTCF0:USTF0",1752394894914,1.98071394,117910.0,117900.0,0.11865238]
["bitfinex-derivatives","BTCF0:USTF0",1752394895120,1.98071394,117910.0,117900.0,0.28822828]
["bitfinex-derivatives","BTCF0:USTF0",1752394895320,1.98071394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394895921,1.98071394,117910.0,117900.0,0.3138779]
["bitfinex-derivatives","BTCF0:USTF0",1752394896221,1.98171394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394896416,1.98171394,117910.0,117900.0,0.3138779]
["bitfinex-derivatives","BTCF0:USTF0",1752394896921,1.98171394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394898719,1.98171394,117910.0,117900.0,0.3138779]
["bitfinex-derivatives","BTCF0:USTF0",1752394899416,1.98171394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394899818,1.98171394,117910.0,117900.0,0.3138779]
["bitfinex-derivatives","BTCF0:USTF0",1752394900323,1.98171394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394902523,1.98071394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394902724,1.81128308,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394902925,1.98171394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394903128,1.98271394,117910.0,117900.0,0.4834538]
["bitfinex-derivatives","BTCF0:USTF0",1752394904328,1.98271394,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394907227,1.98279831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394909929,1.81236745,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394910230,1.98279831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394914029,0.65688745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394914230,0.87452745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394914431,1.23532745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394914636,0.87452745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394915134,1.23532745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394917336,0.87452745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394918239,0.87352745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394918938,0.87252745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394919133,0.87352745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394919336,0.26817745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394919535,0.84537745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394919742,0.86919745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394920842,0.86919745,117910.0,117900.0,0.63622228]
["bitfinex-derivatives","BTCF0:USTF0",1752394922244,1.03962831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394922439,1.40042831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394924143,1.40142831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394924444,1.40142831,117910.0,117900.0,0.29536056]
["bitfinex-derivatives","BTCF0:USTF0",1752394924741,1.40142831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394924950,1.40042831,117910.0,117900.0,0.46579142]
["bitfinex-derivatives","BTCF0:USTF0",1752394925344,1.40042831,117910.0,117900.0,0.21907056]
["bitfinex-derivatives","BTCF0:USTF0",1752394925546,1.40042831,117910.0,117900.0,0.19441056]
["bitfinex-derivatives","BTCF0:USTF0",1752394925746,1.40042831,117910.0,117900.0,0.2122204]
["bitfinex-derivatives","BTCF0:USTF0",1752394927146,1.40142831,117910.0,117900.0,0.2122204]
["bitfinex-derivatives","BTCF0:USTF0",1752394927643,1.57185917,117910.0,117900.0,0.0426445]
["bitfinex-derivatives","BTCF0:USTF0",1752394927838,1.57185917,117910.0,117900.0,0.01784984]
["bitfinex-derivatives","BTCF0:USTF0",1752394928241,1.57285917,117910.0,117900.0,0.01784984]
["bitfinex-derivatives","BTCF0:USTF0",1752394929645,1.57285917,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394932145,1.04162831,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394932450,1.76322831,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394937150,1.78813299,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394937949,1.76322831,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394939851,1.93365917,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394940554,1.76322831,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752394941749,0.2720459,117900.0,117890.0,0.02434001]
["bitfinex-derivatives","BTCF0:USTF0",1752394941953,0.99503357,117900.0,117890.0,0.02414001]
["bitfinex-derivatives","BTCF0:USTF0",1752394942252,0.2016803,117890.0,117880.0,0.85196179]
["bitfinex-derivatives","BTCF0:USTF0",1752394942451,0.2016803,117890.0,117880.0,0.85176179]
["bitfinex-derivatives","BTCF0:USTF0",1752394942452,0.87126625,117890.0,117880.0,0.85176179]
["bitfinex-derivatives","BTCF0:USTF0",1752394942852,1.04169711,117890.0,117880.0,0.85176179]
["bitfinex-derivatives","BTCF0:USTF0",1752394943150,1.04169711,117890.0,117880.0,0.80936139]
["bitfinex-derivatives","BTCF0:USTF0",1752394943853,1.04169711,117890.0,117880.0,0.81036139]
["bitfinex-derivatives","BTCF0:USTF0",1752394944255,1.04169711,117890.0,117880.0,0.81236139]
["bitfinex-derivatives","BTCF0:USTF0",1752394944751,1.04169711,117890.0,117880.0,0.83644996]
["bitfinex-derivatives","BTCF0:USTF0",1752394947553,0.87126625,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394947757,0.8501403,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394952060,1.02057116,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394952455,1.02057116,117890.0,117880.0,0.6660191]
["bitfinex-derivatives","BTCF0:USTF0",1752394952658,1.02057116,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394952957,1.38137116,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394955164,1.40252689,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394956462,0.87129603,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394958361,1.23209603,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394958961,0.87129603,117890.0,117880.0,1.00688082]
["bitfinex-derivatives","BTCF0:USTF0",1752394963868,1.04172689,117890.0,117880.0,0.20034089]
["bitfinex-derivatives","BTCF0:USTF0",1752394964071,1.40252689,117890.0,117880.0,0.20034089]
["bitfinex-derivatives","BTCF0:USTF0",1752394964563,1.40252689,117890.0,117880.0,0.37077175]
["bitfinex-derivatives","BTCF0:USTF0",1752394970274,1.40252689,117890.0,117880.0,0.47351175]
["bitfinex-derivatives","BTCF0:USTF0",1752394970475,1.40252689,117890.0,117880.0,0.64394261]
["bitfinex-derivatives","BTCF0:USTF0",1752394970871,0.12382573,117890.0,117880.0,0.64394261]
["bitfinex-derivatives","BTCF0:USTF0",1752394971072,0.80087603,117890.0,117880.0,0.64394261]
["bitfinex-derivatives","BTCF0:USTF0",1752394973070,0.22303603,117890.0,117880.0,0.64394261]
["bitfinex-derivatives","BTCF0:USTF0",1752394975869,0.02135573,117890.0,117880.0,1.17517347]
["bitfinex-derivatives","BTCF0:USTF0",1752394976272,0.02135573,117890.0,117880.0,1.46637347]
["bitfinex-derivatives","BTCF0:USTF0",1752394976478,0.02135573,117890.0,117880.0,1.29594261]
["bitfinex-derivatives","BTCF0:USTF0",1752394976673,0.19094603,117890.0,117880.0,1.29594261]
["bitfinex-derivatives","BTCF0:USTF0",1752394976977,0.1697903,117890.0,117880.0,1.29594261]
["bitfinex-derivatives","BTCF0:USTF0",1752394977174,0.02112641,117890.0,117880.0,1.29594261]
["bitfinex-derivatives","BTCF0:USTF0",1752394984777,0.0002,117890.0,117880.0,1.29594261]
["bitfinex-derivatives","BTCF0:USTF0",1752394985276,0.0002,117890.0,117880.0,1.29394261]
["bitfinex-derivatives","BTCF0:USTF0",1752394985480,0.0002,117890.0,117880.0,1.29694261]
["bitfinex-derivatives","BTCF0:USTF0",1752394987281,0.02113058,117890.0,117880.0,1.29694261]
["bitfinex-derivatives","BTCF0:USTF0",1752394988290,0.02113058,117890.0,117880.0,1.29594261]
["bitfinex-derivatives","BTCF0:USTF0",1752394988579,0.02113058,117890.0,117880.0,1.29694261]
["bitfinex-derivatives","BTCF0:USTF0",1752394995194,0.02113058,117890.0,117880.0,1.46737347]
["bitfinex-derivatives","BTCF0:USTF0",1752395006803,0.0002,117890.0,117880.0,1.46737347]
["bitfinex-derivatives","BTCF0:USTF0",1752395008104,0.0002,117890.0,117880.0,1.29694261]
["bitfinex-derivatives","BTCF0:USTF0",1752395010203,0.02106328,117890.0,117880.0,1.29694261]
["bitfinex-derivatives","BTCF0:USTF0",1752395010702,0.02106328,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395011099,0.02106328,117890.0,117880.0,1.29394261]
["bitfinex-derivatives","BTCF0:USTF0",1752395011304,0.02106328,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395011807,0.02106328,117890.0,117880.0,0.93414261]
["bitfinex-derivatives","BTCF0:USTF0",1752395012008,0.02106328,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395013806,0.02106328,117890.0,117880.0,1.29394261]
["bitfinex-derivatives","BTCF0:USTF0",1752395014007,0.02106328,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395020101,0.19065358,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395020401,0.02106328,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395022609,0.19065358,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395028719,0.46569444,117890.0,117880.0,1.34119175]
["bitfinex-derivatives","BTCF0:USTF0",1752395029318,0.29526358,117890.0,117880.0,1.34119175]
["bitfinex-derivatives","BTCF0:USTF0",1752395030217,0.29526358,117890.0,117880.0,1.51162261]
["bitfinex-derivatives","BTCF0:USTF0",1752395031517,0.29528023,117890.0,117880.0,1.51162261]
["bitfinex-derivatives","BTCF0:USTF0",1752395032610,0.29528023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395032814,0.65608023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395033813,0.29528023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395034117,0.65608023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395034517,0.29528023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395035316,0.27119023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395048128,0.27119023,117890.0,117880.0,1.04999175]
["bitfinex-derivatives","BTCF0:USTF0",1752395048328,0.27119023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395048729,0.29451023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395049931,0.29451023,117890.0,117880.0,1.04999175]
["bitfinex-derivatives","BTCF0:USTF0",1752395051329,0.22217023,117890.0,117880.0,1.04999175]
["bitfinex-derivatives","BTCF0:USTF0",1752395051524,0.22217023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395061733,0.58297023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395062333,0.22217023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395063240,0.58297023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395063442,0.22217023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395063640,0.58297023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395064329,0.22217023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395066843,0.58297023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395067343,0.22217023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395068738,0.05257993,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395068944,0.19067023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395069251,0.02107993,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395071536,0.02107993,117890.0,117880.0,1.58122261]
["bitfinex-derivatives","BTCF0:USTF0",1752395072343,0.02107993,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395078653,0.02107993,117890.0,117880.0,1.58122261]
["bitfinex-derivatives","BTCF0:USTF0",1752395079857,0.19067023,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395088759,0.02107993,117890.0,117880.0,1.22042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395089162,0.02107993,117890.0,117880.0,1.58122261]
["bitfinex-derivatives","BTCF0:USTF0",1752395089460,0.02107993,117890.0,117880.0,3.08122261]
["bitfinex-derivatives","BTCF0:USTF0",1752395093658,0.02107993,117890.0,117880.0,2.72042261]
["bitfinex-derivatives","BTCF0:USTF0",1752395109380,0.02107993,117890.0,117880.0,3.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1752395113586,0.02107993,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395113886,0.02107993,117890.0,117880.0,1.51162261]
["bitfinex-derivatives","BTCF0:USTF0",1752395114084,0.02107993,117890.0,117880.0,3.37242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395114286,0.02107993,117890.0,117880.0,3.54285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395118992,0.02107993,117890.0,117880.0,2.04285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395120294,0.02107993,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395124496,0.02107993,117890.0,117880.0,2.04285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395125401,0.02107993,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395126800,0.02107993,117890.0,117880.0,2.04285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395128102,0.02107993,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395130403,0.02107993,117890.0,117880.0,2.04285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395132704,0.0210548,117890.0,117880.0,2.04285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395134005,0.0210548,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395135410,0.0210548,117890.0,117880.0,2.04285347]
["bitfinex-derivatives","BTCF0:USTF0",1752395137010,0.0210548,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395146713,0.02106318,117890.0,117880.0,1.87242261]
["bitfinex-derivatives","BTCF0:USTF0",1752395151909,0.02106318,117890.0,117880.0,1.29494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395152117,0.02106318,117890.0,117880.0,1.87154261]
["bitfinex-derivatives","BTCF0:USTF0",1752395157717,0.02105311,117890.0,117880.0,1.87154261]
["bitfinex-derivatives","BTCF0:USTF0",1752395159915,0.0002,117890.0,117880.0,1.87154261]
["bitfinex-derivatives","BTCF0:USTF0",1752395160318,0.02105302,117890.0,117880.0,1.87154261]
["bitfinex-derivatives","BTCF0:USTF0",1752395177132,0.0002,117890.0,117880.0,1.87154261]
["bitfinex-derivatives","BTCF0:USTF0",1752395177333,0.02098079,117890.0,117880.0,1.87154261]
["bitfinex-derivatives","BTCF0:USTF0",1752395177926,0.02098079,117890.0,117880.0,0.95408089]
["bitfinex-derivatives","BTCF0:USTF0",1752395178233,0.02098079,117890.0,117880.0,1.51058261]
["bitfinex-derivatives","BTCF0:USTF0",1752395178830,0.02098079,117890.0,117880.0,1.51054261]
["bitfinex-derivatives","BTCF0:USTF0",1752395179834,0.02098079,117890.0,117880.0,0.93414261]
["bitfinex-derivatives","BTCF0:USTF0",1752395180035,0.02098079,117890.0,117880.0,1.51106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395180234,0.02098079,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395182530,0.02098079,117890.0,117880.0,3.37186261]
["bitfinex-derivatives","BTCF0:USTF0",1752395182730,0.02098079,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395186637,0.02098451,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395190342,0.02098451,117890.0,117880.0,3.37186261]
["bitfinex-derivatives","BTCF0:USTF0",1752395193248,0.02098451,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395195050,0.02098451,117890.0,117880.0,3.37186261]
["bitfinex-derivatives","BTCF0:USTF0",1752395195351,0.02098451,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395196450,0.02098451,117890.0,117880.0,3.37186261]
["bitfinex-derivatives","BTCF0:USTF0",1752395196650,0.02098451,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395197548,0.02098451,117890.0,117880.0,3.37186261]
["bitfinex-derivatives","BTCF0:USTF0",1752395200259,0.02098451,117890.0,117880.0,3.01106261]
["bitfinex-derivatives","BTCF0:USTF0",1752395200554,0.02098451,117890.0,117880.0,3.37186261]
["bitfinex-derivatives","BTCF0:USTF0",1752395205456,0.02098451,117890.0,117880.0,2.79494261]
["bitfinex-derivatives","BTCF0:USTF0",1752395205760,0.02098451,117890.0,117880.0,3.01058261]
["bitfinex-derivatives","BTCF0:USTF0",1752395206260,0.02098451,117890.0,117880.0,3.37138261]
["bitfinex-derivatives","BTCF0:USTF0",1752395206458,0.02098451,117890.0,117880.0,3.01058261]
["bitfinex-derivatives","BTCF0:USTF0",1752395208062,0.02098451,117890.0,117880.0,3.37138261]
["bitfinex-derivatives","BTCF0:USTF0",1752395208459,0.02098451,117890.0,117880.0,3.38933052]
["bitfinex-derivatives","BTCF0:USTF0",1752395208660,0.02098451,117890.0,117880.0,3.02853052]
["bitfinex-derivatives","BTCF0:USTF0",1752395211864,0.02098451,117890.0,117880.0,3.38933052]
["bitfinex-derivatives","BTCF0:USTF0",1752395212064,0.02098451,117890.0,117880.0,3.02853052]
["bitfinex-derivatives","BTCF0:USTF0",1752395214662,0.02098451,117890.0,117880.0,3.38933052]
["bitfinex-derivatives","BTCF0:USTF0",1752395220669,0.02098451,117890.0,117880.0,3.02853052]
["bitfinex-derivatives","BTCF0:USTF0",1752395221167,0.02098451,117890.0,117880.0,3.38933052]
["bitfinex-derivatives","BTCF0:USTF0",1752395221569,0.02098451,117890.0,117880.0,3.02853052]
["bitfinex-derivatives","BTCF0:USTF0",1752395234081,0.02098451,117890.0,117880.0,3.02845052]
["bitfinex-derivatives","BTCF0:USTF0",1752395258800,0.02098451,117890.0,117880.0,2.45209052]
["bitfinex-derivatives","BTCF0:USTF0",1752395259001,0.02098451,117890.0,117880.0,3.02837052]
["bitfinex-derivatives","BTCF0:USTF0",1752395266209,0.02098451,117890.0,117880.0,2.6875088]
["bitfinex-derivatives","BTCF0:USTF0",1752395266409,0.02098451,117890.0,117880.0,3.02837052]
["bitfinex-derivatives","BTCF0:USTF0",1752395272414,0.02098451,117890.0,117880.0,2.45209052]
["bitfinex-derivatives","BTCF0:USTF0",1752395272713,0.02098451,117890.0,117880.0,3.02833052]
["bitfinex-derivatives","BTCF0:USTF0",1752395273908,0.02098451,117890.0,117880.0,2.6874688]
["bitfinex-derivatives","BTCF0:USTF0",1752395274114,0.02098451,117890.0,117880.0,3.02833052]
["bitfinex-derivatives","BTCF0:USTF0",1752395290630,0.02098451,117890.0,117880.0,3.38913052]
["bitfinex-derivatives","BTCF0:USTF0",1752395290830,0.02098451,117890.0,117880.0,3.02833052]
["bitfinex-derivatives","BTCF0:USTF0",1752395300934,0.02098451,117890.0,117880.0,3.00558052]
["bitfinex-derivatives","BTCF0:USTF0",1752395302939,0.02098451,117890.0,117880.0,3.02829052]
["bitfinex-derivatives","BTCF0:USTF0",1752395308740,0.02098451,117890.0,117880.0,2.6874288]
["bitfinex-derivatives","BTCF0:USTF0",1752395308935,0.02098451,117890.0,117880.0,3.02829052]
["bitfinex-derivatives","BTCF0:USTF0",1752395320953,0.02098451,117890.0,117880.0,2.6874288]
["bitfinex-derivatives","BTCF0:USTF0",1752395321154,0.02098451,117890.0,117880.0,3.02829052]
["bitfinex-derivatives","BTCF0:USTF0",1752395322255,0.02098451,117890.0,117880.0,2.45205052]
["bitfinex-derivatives","BTCF0:USTF0",1752395322453,0.02098451,117890.0,117880.0,2.6872288]
["bitfinex-derivatives","BTCF0:USTF0",1752395322650,0.02098451,117890.0,117880.0,3.02809052]
["bitfinex-derivatives","BTCF0:USTF0",1752395322949,0.02098451,117890.0,117880.0,2.45205052]
["bitfinex-derivatives","BTCF0:USTF0",1752395323154,0.02098451,117890.0,117880.0,3.02809052]
["bitfinex-derivatives","BTCF0:USTF0",1752395324153,0.19057481,117890.0,117880.0,3.02809052]
["bitfinex-derivatives","BTCF0:USTF0",1752395324354,0.02098451,117890.0,117880.0,3.02809052]
["bitfinex-derivatives","BTCF0:USTF0",1752395328656,0.02098451,117890.0,117880.0,3.02790709]
["bitfinex-derivatives","BTCF0:USTF0",1752395329858,0.02098451,117890.0,117880.0,2.68704537]
["bitfinex-derivatives","BTCF0:USTF0",1752395330158,0.02098451,117890.0,117880.0,3.02790709]
["bitfinex-derivatives","BTCF0:USTF0",1752395332656,0.39412567,117890.0,117880.0,1.35747623]
["bitfinex-derivatives","BTCF0:USTF0",1752395332860,0.39412567,117890.0,117880.0,1.33971175]
["bitfinex-derivatives","BTCF0:USTF0",1752395333256,0.22369481,117890.0,117880.0,1.33971175]
["bitfinex-derivatives","BTCF0:USTF0",1752395333461,0.22369481,117890.0,117880.0,1.51014261]
["bitfinex-derivatives","BTCF0:USTF0",1752395339266,0.05410451,117890.0,117880.0,1.51014261]
["bitfinex-derivatives","BTCF0:USTF0",1752395339766,0.22369481,117890.0,117880.0,1.51014261]
["bitfinex-derivatives","BTCF0:USTF0",1752395340566,0.22369481,117890.0,117880.0,0.93410261]
["bitfinex-derivatives","BTCF0:USTF0",1752395340762,0.22369481,117890.0,117880.0,1.51010261]
["bitfinex-derivatives","BTCF0:USTF0",1752395342067,0.02098451,117890.0,117880.0,1.51010261]
["bitfinex-derivatives","BTCF0:USTF0",1752395342462,0.19057481,117890.0,117880.0,1.51010261]
["bitfinex-derivatives","BTCF0:USTF0",1752395345272,0.02098451,117890.0,117880.0,1.51010261]
["bitfinex-derivatives","BTCF0:USTF0",1752395345772,0.02098451,117890.0,117880.0,1.68053347]
["bitfinex-derivatives","BTCF0:USTF0",1752395347170,0.02098451,117890.0,117880.0,2.04133347]
["bitfinex-derivatives","BTCF0:USTF0",1752395349267,0.02098451,117890.0,117880.0,2.04033347]
["bitfinex-derivatives","BTCF0:USTF0",1752395349478,0.61515,117910.0,117900.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1752395349675,0.61515,117910.0,117900.0,1.76557762]
["bitfinex-derivatives","BTCF0:USTF0",1752395349973,0.6499487,117910.0,117900.0,1.76557762]
["bitfinex-derivatives","BTCF0:USTF0",1752395350364,0.3608,117910.0,117900.0,1.93600848]
["bitfinex-derivatives","BTCF0:USTF0",1752395350568,0.3608,117910.0,117900.0,1.76557762]
["bitfinex-derivatives","BTCF0:USTF0",1752395350971,0.3618,117910.0,117900.0,1.76557762]
["bitfinex-derivatives","BTCF0:USTF0",1752395351574,0.001,117910.0,117900.0,1.76557762]
["bitfinex-derivatives","BTCF0:USTF0",1752395352075,0.001,117910.0,117900.0,2.41757762]
["bitfinex-derivatives","BTCF0:USTF0",1752395352470,0.6622422,117920.0,117910.0,0.1695616]
["bitfinex-derivatives","BTCF0:USTF0",1752395352671,0.7165922,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395352880,0.6318182,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395354076,0.6328182,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395354772,0.6328182,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395357378,0.6328182,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395357780,0.6328182,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395360881,0.6328182,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395361481,0.6534499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395363972,0.6534499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395364382,0.6534499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395366881,0.6534499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395367082,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395367681,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395372089,0.6536499,117920.0,117910.0,0.2717016]
["bitfinex-derivatives","BTCF0:USTF0",1752395372280,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395374282,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395379388,0.2928499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395379589,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395383489,0.2928499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395383686,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395388895,0.2928499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395389195,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395389896,0.6536499,117920.0,117910.0,0.2717016]
["bitfinex-derivatives","BTCF0:USTF0",1752395390196,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395394402,0.2928499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395394603,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395394903,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395395907,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395402509,0.71447643,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395412326,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395418031,0.6536499,117920.0,117910.0,0.2717016]
["bitfinex-derivatives","BTCF0:USTF0",1752395418232,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395418834,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395419332,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395420233,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395432345,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395433445,0.6536499,117920.0,117910.0,0.2717016]
["bitfinex-derivatives","BTCF0:USTF0",1752395433645,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395441453,0.6536499,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395442360,0.71447643,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395449264,0.6536499,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395463872,0.65366505,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395468174,0.65366505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395473172,0.29286505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395473376,0.65366505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395490588,0.65566505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395491087,0.65466505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395491289,0.65566505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395492389,0.71649158,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395496789,0.35569158,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395496990,0.71649158,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395502493,0.65566505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395510298,0.65566505,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395512303,0.65566505,117920.0,117910.0,0.61256332]
["bitfinex-derivatives","BTCF0:USTF0",1752395516909,0.65566505,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395532323,0.71649158,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395536232,0.65566505,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395539736,0.71649158,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395542437,0.65566505,117920.0,117910.0,0.44213246]
["bitfinex-derivatives","BTCF0:USTF0",1752395542733,0.65566505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395542939,0.65566505,117920.0,117910.0,0.44313236]
["bitfinex-derivatives","BTCF0:USTF0",1752395552541,0.65566505,117920.0,117910.0,0.2727015]
["bitfinex-derivatives","BTCF0:USTF0",1752395552746,0.65566505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395554947,0.65566505,117920.0,117910.0,0.44313236]
["bitfinex-derivatives","BTCF0:USTF0",1752395555139,0.65566505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395556244,0.65566505,117920.0,117910.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752395556450,0.65566505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395562352,0.65566505,117920.0,117910.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752395562652,0.65566505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395563849,0.29486505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395564048,0.65566505,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395577262,0.65566505,117920.0,117910.0,0.44313236]
["bitfinex-derivatives","BTCF0:USTF0",1752395579363,0.71649158,117920.0,117910.0,0.44313236]
["bitfinex-derivatives","BTCF0:USTF0",1752395579665,0.71649158,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395580861,0.71609506,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395582168,0.71609506,117920.0,117910.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1752395582369,0.65526853,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395582568,0.73130169,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395583969,0.79222759,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395584164,0.71619443,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395590576,0.65526853,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395591772,0.73130169,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395592377,0.792246,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395592576,0.71621284,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395593778,0.71621284,117920.0,117910.0,0.44313236]
["bitfinex-derivatives","BTCF0:USTF0",1752395604996,0.71621284,117920.0,117910.0,0.2727015]
["bitfinex-derivatives","BTCF0:USTF0",1752395605197,0.71621284,117920.0,117910.0,0.27357086]
["bitfinex-derivatives","BTCF0:USTF0",1752395606995,0.8866437,117920.0,117910.0,0.17043086]
["bitfinex-derivatives","BTCF0:USTF0",1752395609799,0.8866437,117920.0,117910.0,0.27445086]
["bitfinex-derivatives","BTCF0:USTF0",1752395613902,0.82569939,117920.0,117910.0,0.27445086]
["bitfinex-derivatives","BTCF0:USTF0",1752395617201,0.8866437,117920.0,117910.0,0.27445086]
["bitfinex-derivatives","BTCF0:USTF0",1752395620408,1.4617237,117920.0,117910.0,0.27445086]
["bitfinex-derivatives","BTCF0:USTF0",1752395625203,1.29129284,117920.0,117910.0,0.27445086]
["bitfinex-derivatives","BTCF0:USTF0",1752395626210,1.65209284,117920.0,117910.0,0.27445086]
["bitfinex-derivatives","BTCF0:USTF0",1752395628615,1.65209284,117920.0,117910.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1752395628811,1.65209284,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395629312,1.8225237,117920.0,117910.0,0.27169086]
["bitfinex-derivatives","BTCF0:USTF0",1752395629614,1.8225237,117920.0,117910.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1752395629912,1.8225237,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395632415,1.76157939,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395635414,1.76157939,117920.0,117910.0,0.27169086]
["bitfinex-derivatives","BTCF0:USTF0",1752395635717,1.76143635,117920.0,117910.0,0.27169086]
["bitfinex-derivatives","BTCF0:USTF0",1752395638519,1.76143635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395644416,1.59100549,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395645223,1.58900549,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395645424,1.59200549,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395646224,1.76243635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395646426,1.76143635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395646924,1.76043635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395649322,1.59000549,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395649521,1.76043635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395649717,1.59000549,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395650019,1.76043635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395650525,1.59000549,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395652829,1.76043635,117920.0,117910.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1752395654929,1.73615635,117920.0,117910.0,0.20166086]
["bitfinex-derivatives","BTCF0:USTF0",1752395656930,1.76107635,117920.0,117910.0,0.22539086]
["bitfinex-derivatives","BTCF0:USTF0",1752395662936,1.73615635,117920.0,117910.0,0.20166086]
["bitfinex-derivatives","BTCF0:USTF0",1752395663930,1.73615635,117920.0,117900.0,0.18804524]
["bitfinex-derivatives","BTCF0:USTF0",1752395664132,0.77944236,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752395664333,0.2482259,117900.0,117890.0,0.46280176]
["bitfinex-derivatives","BTCF0:USTF0",1752395664532,1.20425319,117900.0,117890.0,0.46260176]
["bitfinex-derivatives","BTCF0:USTF0",1752395664934,1.22917319,117900.0,117890.0,0.48633176]
["bitfinex-derivatives","BTCF0:USTF0",1752395667029,1.22917319,117900.0,117890.0,0.48833176]
["bitfinex-derivatives","BTCF0:USTF0",1752395669943,1.22917319,117900.0,117890.0,0.49033176]
["bitfinex-derivatives","BTCF0:USTF0",1752395670642,1.22917319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395675250,1.22917319,117900.0,117890.0,0.3199009]
["bitfinex-derivatives","BTCF0:USTF0",1752395675547,1.22917319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395683152,0.86837319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395683358,1.22917319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395684153,0.86837319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395684457,1.22917319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395686259,0.86837319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395686460,1.22917319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395696069,0.65425319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395696361,0.62933319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395696567,1.20481319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395697562,0.45975729,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395697866,1.20493319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395699165,1.22840319,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395702168,1.22851734,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395706171,0.86771734,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395706373,1.22851734,117900.0,117890.0,0.66076262]
["bitfinex-derivatives","BTCF0:USTF0",1752395720278,1.22851734,117900.0,117890.0,0.44200176]
["bitfinex-derivatives","BTCF0:USTF0",1752395720579,1.22851734,117900.0,117890.0,0.41014176]
["bitfinex-derivatives","BTCF0:USTF0",1752395722282,1.22851734,117900.0,117890.0,0.45881176]
["bitfinex-derivatives","BTCF0:USTF0",1752395731285,1.22851734,117900.0,117890.0,0.49168176]
["bitfinex-derivatives","BTCF0:USTF0",1752395745401,1.22851734,117900.0,117890.0,0.66211262]
["bitfinex-derivatives","BTCF0:USTF0",1752395745599,1.22851734,117900.0,117890.0,0.49168176]
["bitfinex-derivatives","BTCF0:USTF0",1752395747312,1.22851734,117900.0,117890.0,0.66211262]
["bitfinex-derivatives","BTCF0:USTF0",1752395748917,1.22851734,117900.0,117890.0,0.49168176]
["bitfinex-derivatives","BTCF0:USTF0",1752395755122,1.20504734,117900.0,117890.0,0.46795176]
["bitfinex-derivatives","BTCF0:USTF0",1752395756925,1.22976734,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395761230,0.86896734,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395761426,1.22976734,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395783750,1.2095459,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395783951,1.22969089,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395793567,0.86889089,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395793766,1.22969089,117900.0,117890.0,0.49188176]
["bitfinex-derivatives","BTCF0:USTF0",1752395796965,1.20497089,117900.0,117890.0,0.46795176]
["bitfinex-derivatives","BTCF0:USTF0",1752395798968,1.22928089,117900.0,117890.0,0.49157176]
["bitfinex-derivatives","BTCF0:USTF0",1752395800168,0.86848089,117900.0,117890.0,0.49157176]
["bitfinex-derivatives","BTCF0:USTF0",1752395800369,1.22928089,117900.0,117890.0,0.49157176]
["bitfinex-derivatives","BTCF0:USTF0",1752395810985,1.20497089,117900.0,117890.0,0.46795176]
["bitfinex-derivatives","BTCF0:USTF0",1752395812984,1.22928089,117900.0,117890.0,0.49157176]
["bitfinex-derivatives","BTCF0:USTF0",1752395823697,1.22928089,117900.0,117890.0,0.66200262]
["bitfinex-derivatives","BTCF0:USTF0",1752395828507,1.22928089,117900.0,117890.0,0.49157176]
["bitfinex-derivatives","BTCF0:USTF0",1752395830208,1.22928089,117900.0,117890.0,0.66200262]
["bitfinex-derivatives","BTCF0:USTF0",1752395838917,1.20497089,117900.0,117890.0,0.63838262]
["bitfinex-derivatives","BTCF0:USTF0",1752395841014,1.22987089,117900.0,117890.0,0.66119262]
["bitfinex-derivatives","BTCF0:USTF0",1752395844322,0.86907089,117900.0,117890.0,0.66119262]
["bitfinex-derivatives","BTCF0:USTF0",1752395844621,1.22987089,117900.0,117890.0,0.66119262]
["bitfinex-derivatives","BTCF0:USTF0",1752395851129,0.86907089,117900.0,117890.0,0.66119262]
["bitfinex-derivatives","BTCF0:USTF0",1752395851329,1.22987089,117900.0,117890.0,0.66119262]
["bitfinex-derivatives","BTCF0:USTF0",1752395852928,1.22987089,117900.0,117890.0,0.49076176]
["bitfinex-derivatives","BTCF0:USTF0",1752395869539,1.22987089,117900.0,117890.0,0.3203309]
["bitfinex-derivatives","BTCF0:USTF0",1752395869740,1.22987089,117900.0,117890.0,0.49076176]
["bitfinex-derivatives","BTCF0:USTF0",1752395884948,1.20497089,117900.0,117890.0,0.46795176]
["bitfinex-derivatives","BTCF0:USTF0",1752395886851,1.20497089,117900.0,117890.0,0.2975209]
["bitfinex-derivatives","BTCF0:USTF0",1752395887051,1.22820089,117900.0,117890.0,0.3213009]
["bitfinex-derivatives","BTCF0:USTF0",1752395887254,1.39863175,117900.0,117890.0,0.49173176]
["bitfinex-derivatives","BTCF0:USTF0",1752395887447,1.39863175,117900.0,117890.0,0.2726309]
["bitfinex-derivatives","BTCF0:USTF0",1752395887448,1.75943175,117900.0,117890.0,0.2726309]
["bitfinex-derivatives","BTCF0:USTF0",1752395887848,1.75943175,117900.0,117890.0,0.44306176]
["bitfinex-derivatives","BTCF0:USTF0",1752395889155,1.75943175,117900.0,117890.0,0.41019176]
["bitfinex-derivatives","BTCF0:USTF0",1752395891060,1.75943175,117900.0,117890.0,0.36779426]
["bitfinex-derivatives","BTCF0:USTF0",1752395891255,1.75943175,117900.0,117890.0,0.17443086]
["bitfinex-derivatives","BTCF0:USTF0",1752395891459,1.75943175,117900.0,117890.0,0.34402116]
["bitfinex-derivatives","BTCF0:USTF0",1752395891961,1.75943175,117900.0,117890.0,0.1735903]
["bitfinex-derivatives","BTCF0:USTF0",1752395892161,1.75943175,117900.0,117890.0,0.34402116]
["bitfinex-derivatives","BTCF0:USTF0",1752395894864,1.75943175,117900.0,117890.0,0.36780116]
["bitfinex-derivatives","BTCF0:USTF0",1752395900467,1.75943175,117900.0,117890.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1752395900667,1.75943175,117900.0,117890.0,0.19821086]
["bitfinex-derivatives","BTCF0:USTF0",1752395901769,1.75943175,117900.0,117890.0,0.36780116]
["bitfinex-derivatives","BTCF0:USTF0",1752395902170,1.75943175,117900.0,117890.0,0.1973703]
["bitfinex-derivatives","BTCF0:USTF0",1752395902371,1.75943175,117900.0,117890.0,0.36780116]
["bitfinex-derivatives","BTCF0:USTF0",1752395906979,1.75943175,117900.0,117890.0,0.36580116]
["bitfinex-derivatives","BTCF0:USTF0",1752395907275,1.75943175,117900.0,117890.0,0.41301116]
["bitfinex-derivatives","BTCF0:USTF0",1752395908078,1.75943175,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395909679,1.75943175,117900.0,117890.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752395909879,1.75943175,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395911378,1.75943175,117900.0,117890.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752395911577,1.75943175,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395918683,1.75943175,117900.0,117890.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752395918885,1.75943175,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395922293,1.58900089,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395922492,1.75943175,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395924093,1.58900089,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395924293,1.75943175,117900.0,117890.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1752395925089,1.75943175,117900.0,117890.0,0.36380116]
["bitfinex-derivatives","BTCF0:USTF0",1752395931894,1.75943175,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395932101,1.75943175,117900.0,117890.0,0.2727003]
["bitfinex-derivatives","BTCF0:USTF0",1752395932296,1.75943175,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395934200,1.75943175,117900.0,117890.0,0.2727003]
["bitfinex-derivatives","BTCF0:USTF0",1752395934399,1.75943175,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395936802,1.58900089,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395937001,1.75943175,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395940201,1.76075606,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395944904,1.73928676,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395945104,1.76076073,117900.0,117890.0,0.44313116]
["bitfinex-derivatives","BTCF0:USTF0",1752395945506,1.76076073,117900.0,117890.0,0.2243603]
["bitfinex-derivatives","BTCF0:USTF0",1752395945805,1.76076073,117900.0,117890.0,0.39479116]
["bitfinex-derivatives","BTCF0:USTF0",1752395950306,1.76076073,117900.0,117890.0,0.2243603]
["bitfinex-derivatives","BTCF0:USTF0",1752395950506,1.76076073,117900.0,117890.0,0.39479116]
["bitfinex-derivatives","BTCF0:USTF0",1752395952609,1.82170504,117900.0,117890.0,0.39479116]
["bitfinex-derivatives","BTCF0:USTF0",1752395956310,1.76076073,117900.0,117890.0,0.17043086]
["bitfinex-derivatives","BTCF0:USTF0",1752395956908,1.76076073,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395958715,1.76076073,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395962314,1.59032987,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395962514,1.76076073,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395963014,1.59032987,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395967620,1.59032987,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395969018,1.59032987,117900.0,117890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1752395969218,1.76076073,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395973123,1.03916073,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395973517,1.76076073,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395979529,1.59032987,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395979729,1.76076073,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395980830,1.76076073,117900.0,117890.0,0.19333086]
["bitfinex-derivatives","BTCF0:USTF0",1752395982235,1.75994052,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395983632,1.58950966,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395983833,1.75994052,117900.0,117890.0,0.36292116]
["bitfinex-derivatives","BTCF0:USTF0",1752395989938,1.75994052,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395990939,1.75994052,117900.0,117890.0,0.39412116]
["bitfinex-derivatives","BTCF0:USTF0",1752395991942,1.75994052,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395992248,1.73928676,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395992449,1.75994083,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395992748,1.82088514,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395997456,1.65045428,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395997751,1.82088514,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752395998254,1.65045428,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752396001355,1.82088514,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752396002654,1.75994083,117900.0,117890.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1752396005154,1.75994083,117900.0,117890.0,0.39412116]
["bitfinex-derivatives","BTCF0:USTF0",1752396005458,1.75994083,117900.0,117890.0,0.34002116]
["bitfinex-derivatives","BTCF0:USTF0",1752396007955,1.75994083,117900.0,117890.0,0.1695903]
["bitfinex-derivatives","BTCF0:USTF0",1752396008260,1.75994083,117900.0,117890.0,0.34002116]
["bitfinex-derivatives","BTCF0:USTF0",1752396011466,0.2025403,117890.0,117880.0,0.51796935]
["bitfinex-derivatives","BTCF0:USTF0",1752396011666,0.65530437,117890.0,117880.0,0.66539021]
["bitfinex-derivatives","BTCF0:USTF0",1752396012666,0.65530437,117890.0,117880.0,0.66639021]
["bitfinex-derivatives","BTCF0:USTF0",1752396012868,0.65530437,117890.0,117880.0,0.69262021]
["bitfinex-derivatives","BTCF0:USTF0",1752396013463,0.65530437,117890.0,117880.0,0.52218935]
["bitfinex-derivatives","BTCF0:USTF0",1752396013660,0.65530437,117890.0,117880.0,0.69262021]
["bitfinex-derivatives","BTCF0:USTF0",1752396016568,0.65530437,117890.0,117880.0,0.74220021]
["bitfinex-derivatives","BTCF0:USTF0",1752396018070,0.65530437,117890.0,117880.0,0.77523021]
["bitfinex-derivatives","BTCF0:USTF0",1752396019175,0.65530437,117890.0,117880.0,0.60479935]
["bitfinex-derivatives","BTCF0:USTF0",1752396020174,0.65530437,117890.0,117880.0,0.51999865]
["bitfinex-derivatives","BTCF0:USTF0",1752396020775,0.65530437,117890.0,117880.0,0.34956779]
["bitfinex-derivatives","BTCF0:USTF0",1752396020974,0.65530437,117890.0,117880.0,0.51999865]
["bitfinex-derivatives","BTCF0:USTF0",1752396022978,0.82573523,117890.0,117880.0,0.51999865]
["bitfinex-derivatives","BTCF0:USTF0",1752396023178,0.65530437,117890.0,117880.0,0.69042951]
["bitfinex-derivatives","BTCF0:USTF0",1752396035694,0.65530437,117890.0,117880.0,0.34956779]
["bitfinex-derivatives","BTCF0:USTF0",1752396035885,0.65530437,117890.0,117880.0,0.69042951]
["bitfinex-derivatives","BTCF0:USTF0",1752396041887,0.82573523,117890.0,117880.0,0.51999865]
["bitfinex-derivatives","BTCF0:USTF0",1752396043091,0.82573523,117890.0,117880.0,0.47761175]
["bitfinex-derivatives","BTCF0:USTF0",1752396043481,0.82573523,117890.0,117880.0,0.30718089]
["bitfinex-derivatives","BTCF0:USTF0",1752396043686,0.82573523,117890.0,117880.0,0.30800705]
["bitfinex-derivatives","BTCF0:USTF0",1752396044087,0.82573523,117890.0,117880.0,0.47761185]
["bitfinex-derivatives","BTCF0:USTF0",1752396045291,0.82573523,117890.0,117880.0,0.05496619]
["bitfinex-derivatives","BTCF0:USTF0",1752396045492,0.82573523,117890.0,117880.0,0.03073619]
["bitfinex-derivatives","BTCF0:USTF0",1752396049391,0.82573523,117890.0,117880.0,0.20116705]
["bitfinex-derivatives","BTCF0:USTF0",1752396049996,0.82573523,117890.0,117880.0,0.03073619]
["bitfinex-derivatives","BTCF0:USTF0",1752396050390,0.82573523,117890.0,117880.0,0.20116705]
["bitfinex-derivatives","BTCF0:USTF0",1752396051591,0.88667954,117890.0,117880.0,0.20116705]
["bitfinex-derivatives","BTCF0:USTF0",1752396052093,0.82573523,117890.0,117880.0,0.20116705]
["bitfinex-derivatives","BTCF0:USTF0",1752396052593,1.18653523,117890.0,117880.0,0.03073619]
["bitfinex-derivatives","BTCF0:USTF0",1752396052892,1.18653523,117890.0,117880.0,0.20116705]
["bitfinex-derivatives","BTCF0:USTF0",1752396054087,1.18653523,117890.0,117880.0,0.22544705]
["bitfinex-derivatives","BTCF0:USTF0",1752396054592,1.18653523,117890.0,117880.0,0.05501619]
["bitfinex-derivatives","BTCF0:USTF0",1752396055294,1.18653523,117890.0,117880.0,0.03073619]
["bitfinex-derivatives","BTCF0:USTF0",1752396058791,1.18653523,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396059190,1.35696609,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396059397,1.18653523,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396059793,1.01607979,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396060094,1.18651065,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396064098,1.01607979,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396064298,1.18651065,117890.0,117880.0,0.00664762]
["bitfinex-derivatives","BTCF0:USTF0",1752396065299,1.18651065,117890.0,117880.0,0.00564762]
["bitfinex-derivatives","BTCF0:USTF0",1752396065501,1.01607979,117890.0,117880.0,0.00564762]
["bitfinex-derivatives","BTCF0:USTF0",1752396065698,1.76199065,117890.0,117880.0,0.19710848]
["bitfinex-derivatives","BTCF0:USTF0",1752396068904,1.76299065,117890.0,117880.0,0.19710848]
["bitfinex-derivatives","BTCF0:USTF0",1752396070304,1.76299065,117890.0,117880.0,0.44627934]
["bitfinex-derivatives","BTCF0:USTF0",1752396070305,1.76315065,117890.0,117880.0,0.44627934]
["bitfinex-derivatives","BTCF0:USTF0",1752396071105,1.76315065,117890.0,117880.0,0.61588414]
["bitfinex-derivatives","BTCF0:USTF0",1752396071804,1.76315065,117890.0,117880.0,0.44545328]
["bitfinex-derivatives","BTCF0:USTF0",1752396072599,1.76215065,117890.0,117880.0,0.44545328]
["bitfinex-derivatives","BTCF0:USTF0",1752396073404,1.76215065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396073894,1.76211065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396074099,1.76211065,117890.0,117880.0,0.10541762]
["bitfinex-derivatives","BTCF0:USTF0",1752396074300,1.76211065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396074907,1.76311065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396075206,1.76411065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396075904,1.76311065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396076096,1.76411065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396077007,1.76311065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396077207,1.76411065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396077806,1.59367979,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396078107,1.76411065,117890.0,117880.0,0.10541762]
["bitfinex-derivatives","BTCF0:USTF0",1752396078408,1.76411065,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396080103,1.76407957,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396082808,1.76407957,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396083708,1.76407957,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396087812,1.59364871,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396088112,1.76407957,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396088308,1.82502859,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396089012,1.82402859,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396089207,1.82502859,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396090010,1.76407957,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396090613,1.82503036,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396092018,1.82403036,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396092217,1.74148116,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396092518,1.82304186,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396093017,1.7620913,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396094320,1.82304186,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396096518,1.82304275,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396098119,1.10144275,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396098320,1.82304275,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396098519,1.10144275,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396098820,1.82304275,117890.0,117880.0,0.27584848]
["bitfinex-derivatives","BTCF0:USTF0",1752396099319,1.82304275,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396101622,1.80243172,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396101823,1.82304576,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396102022,1.82304576,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396102219,1.82304576,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396102923,1.82304576,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396103125,1.7620952,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396103422,1.7620952,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396105816,1.0404952,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396106121,1.7620952,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396106627,1.74148116,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396106822,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396110026,1.59166239,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396110322,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396110826,1.04049325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396111025,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396111523,1.76209325,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396111825,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396112421,1.76209325,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396112624,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396117233,0.87006239,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396117434,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396121136,1.59166239,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396121332,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396123242,1.59166239,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396123431,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396124340,1.59166239,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396124641,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396126641,1.82304955,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396133051,1.04049325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396133249,1.83828145,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396135548,1.11668145,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396135851,1.83828145,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396136552,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396137253,1.76209325,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396137753,1.83828145,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396140159,1.76209325,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396141659,1.83828145,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396143060,1.82302356,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396144463,1.82302356,117890.0,117880.0,0.05935762]
["bitfinex-derivatives","BTCF0:USTF0",1752396144763,1.82302356,117890.0,117880.0,0.22978848]
["bitfinex-derivatives","BTCF0:USTF0",1752396146964,1.82302356,117890.0,117880.0,0.19710848]
["bitfinex-derivatives","BTCF0:USTF0",1752396148363,1.82302356,117890.0,117880.0,0.17407848]
["bitfinex-derivatives","BTCF0:USTF0",1752396151259,1.10142356,117890.0,117880.0,0.17407848]
["bitfinex-derivatives","BTCF0:USTF0",1752396151464,1.82302356,117890.0,117880.0,0.17407848]
["bitfinex-derivatives","BTCF0:USTF0",1752396151764,1.82302356,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396151964,1.82302356,117890.0,117880.0,0.17407848]
["bitfinex-derivatives","BTCF0:USTF0",1752396152366,1.82302356,117890.0,117880.0,0.19739848]
["bitfinex-derivatives","BTCF0:USTF0",1752396154866,1.82286075,117890.0,117880.0,0.19739848]
["bitfinex-derivatives","BTCF0:USTF0",1752396156767,1.82286075,117890.0,117880.0,0.02696762]
["bitfinex-derivatives","BTCF0:USTF0",1752396160171,1.82286075,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396164476,1.83159779,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396164670,1.82286075,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396168783,1.76193044,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396168975,1.7707282,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396169282,1.82286075,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396171680,1.76193044,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396177482,1.59149958,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396177686,1.76193044,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396178284,1.76193044,117890.0,117880.0,0.17407848]
["bitfinex-derivatives","BTCF0:USTF0",1752396178887,1.76193044,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396181189,1.7619412,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396182990,1.82287151,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396184990,1.82387151,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396185988,1.82487151,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396189197,1.65444065,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396189494,1.82487151,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396193101,1.7639412,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396203011,1.82487151,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396205718,1.80441147,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396205918,1.82486458,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396208116,1.10326458,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396208320,1.82486458,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396211424,1.10326458,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396211727,1.82486458,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752396214323,0.2010948,117880.0,117870.0,0.30324219]
["bitfinex-derivatives","BTCF0:USTF0",1752396214527,0.82245877,117880.0,117870.0,0.30304219]
["bitfinex-derivatives","BTCF0:USTF0",1752396215430,0.82245877,117880.0,117870.0,0.30404219]
["bitfinex-derivatives","BTCF0:USTF0",1752396216030,0.89124649,117880.0,117870.0,0.30404219]
["bitfinex-derivatives","BTCF0:USTF0",1752396221930,1.25204649,117880.0,117870.0,0.30404219]
["bitfinex-derivatives","BTCF0:USTF0",1752396222238,1.23159338,117880.0,117870.0,0.30404219]
["bitfinex-derivatives","BTCF0:USTF0",1752396222439,1.25204552,117880.0,117870.0,0.30404219]
["bitfinex-derivatives","BTCF0:USTF0",1752396225740,1.25204552,117880.0,117870.0,0.13361133]
["bitfinex-derivatives","BTCF0:USTF0",1752396225937,1.25204552,117880.0,117870.0,0.30404219]
["bitfinex-derivatives","BTCF0:USTF0",1752396227341,1.25204552,117880.0,117870.0,0.47366139]
["bitfinex-derivatives","BTCF0:USTF0",1752396228443,1.25204552,117880.0,117870.0,0.13361133]
["bitfinex-derivatives","BTCF0:USTF0",1752396228645,1.25204552,117880.0,117870.0,0.22256219]
["bitfinex-derivatives","BTCF0:USTF0",1752396229237,1.25204552,117880.0,117870.0,0.30073219]
["bitfinex-derivatives","BTCF0:USTF0",1752396229943,1.31297583,117880.0,117870.0,0.30073219]
["bitfinex-derivatives","BTCF0:USTF0",1752396233046,1.25204552,117880.0,117870.0,0.30073219]
["bitfinex-derivatives","BTCF0:USTF0",1752396239151,0.53044552,117880.0,117870.0,0.30073219]
["bitfinex-derivatives","BTCF0:USTF0",1752396239351,1.25204552,117880.0,117870.0,0.30073219]
["bitfinex-derivatives","BTCF0:USTF0",1752396240953,1.25204552,117880.0,117870.0,0.13030133]
["bitfinex-derivatives","BTCF0:USTF0",1752396241254,1.25204552,117880.0,117870.0,0.30073219]
["bitfinex-derivatives","BTCF0:USTF0",1752396242144,1.25204552,117880.0,117870.0,0.28329964]
["bitfinex-derivatives","BTCF0:USTF0",1752396245251,1.25204552,117880.0,117870.0,0.23717964]
["bitfinex-derivatives","BTCF0:USTF0",1752396246655,1.25204552,117880.0,117870.0,0.28261964]
["bitfinex-derivatives","BTCF0:USTF0",1752396264966,1.22953552,117880.0,117870.0,0.25780964]
["bitfinex-derivatives","BTCF0:USTF0",1752396266969,1.25357552,117880.0,117870.0,0.28111964]
["bitfinex-derivatives","BTCF0:USTF0",1752396272472,1.25357552,117880.0,117870.0,0.11068878]
["bitfinex-derivatives","BTCF0:USTF0",1752396273072,1.31450583,117880.0,117870.0,0.11068878]
["bitfinex-derivatives","BTCF0:USTF0",1752396275881,1.31457274,117880.0,117870.0,0.11068878]
["bitfinex-derivatives","BTCF0:USTF0",1752396278085,1.31457274,117880.0,117870.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1752396278685,1.31457274,117880.0,117870.0,0.23567964]
["bitfinex-derivatives","BTCF0:USTF0",1752396280688,1.31457274,117880.0,117870.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1752396281787,1.31457274,117880.0,117870.0,0.23567964]
["bitfinex-derivatives","BTCF0:USTF0",1752396282788,1.31457274,117880.0,117870.0,0.28544964]
["bitfinex-derivatives","BTCF0:USTF0",1752396283087,1.25364243,117880.0,117870.0,0.28544964]
["bitfinex-derivatives","BTCF0:USTF0",1752396283587,1.08321157,117880.0,117870.0,0.28544964]
["bitfinex-derivatives","BTCF0:USTF0",1752396283788,1.25364243,117880.0,117870.0,0.28544964]
["bitfinex-derivatives","BTCF0:USTF0",1752396284485,1.25364243,117880.0,117870.0,0.11501878]
["bitfinex-derivatives","BTCF0:USTF0",1752396284687,1.25364243,117880.0,117870.0,0.28544964]
["bitfinex-derivatives","BTCF0:USTF0",1752396286393,1.25364243,117880.0,117870.0,0.11501878]
["bitfinex-derivatives","BTCF0:USTF0",1752396289898,1.25364243,117880.0,117870.0,0.28544964]
["bitfinex-derivatives","BTCF0:USTF0",1752396292994,1.25364243,117880.0,117870.0,0.23567964]
["bitfinex-derivatives","BTCF0:USTF0",1752396293294,1.25364243,117880.0,117870.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1752396294495,1.25364243,117880.0,117870.0,0.03319878]
["bitfinex-derivatives","BTCF0:USTF0",1752396298998,1.22960243,117880.0,117870.0,0.00988878]
["bitfinex-derivatives","BTCF0:USTF0",1752396299598,1.05917157,117880.0,117870.0,0.00988878]
["bitfinex-derivatives","BTCF0:USTF0",1752396299797,1.22960243,117880.0,117870.0,0.18031964]
["bitfinex-derivatives","BTCF0:USTF0",1752396300999,1.25246243,117880.0,117870.0,0.03241878]
["bitfinex-derivatives","BTCF0:USTF0",1752396301199,1.25246243,117880.0,117870.0,0.20284964]
["bitfinex-derivatives","BTCF0:USTF0",1752396303402,1.25246243,117880.0,117870.0,0.03241878]
["bitfinex-derivatives","BTCF0:USTF0",1752396303999,1.42289329,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752396304903,0.2732091,117870.0,117860.0,0.01779354]
["bitfinex-derivatives","BTCF0:USTF0",1752396305106,0.82515901,117870.0,117860.0,0.01759354]
["bitfinex-derivatives","BTCF0:USTF0",1752396305296,0.2257135,117860.0,117850.0,0.17067086]
["bitfinex-derivatives","BTCF0:USTF0",1752396305496,1.40181341,117860.0,117850.0,0.17047086]
["bitfinex-derivatives","BTCF0:USTF0",1752396306600,1.40181341,117860.0,117850.0,0.17347086]
["bitfinex-derivatives","BTCF0:USTF0",1752396307201,1.40181341,117860.0,117850.0,0.17647086]
["bitfinex-derivatives","BTCF0:USTF0",1752396308603,1.40181341,117860.0,117850.0,0.18405909]
["bitfinex-derivatives","BTCF0:USTF0",1752396309104,1.40181341,117860.0,117850.0,0.20730909]
["bitfinex-derivatives","BTCF0:USTF0",1752396309501,1.40181341,117860.0,117850.0,0.03687823]
["bitfinex-derivatives","BTCF0:USTF0",1752396309703,1.40181341,117860.0,117850.0,0.20730909]
["bitfinex-derivatives","BTCF0:USTF0",1752396309899,1.40181341,117860.0,117850.0,0.37595699]
["bitfinex-derivatives","BTCF0:USTF0",1752396310100,1.40181341,117860.0,117850.0,0.20630909]
["bitfinex-derivatives","BTCF0:USTF0",1752396310301,1.23138255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396310699,0.65642255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396310906,1.23142255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396311407,0.65642255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396311605,1.23138255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396315207,0.87058255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396315401,1.76261341,117860.0,117850.0,0.40725699]
["bitfinex-derivatives","BTCF0:USTF0",1752396316508,1.76261341,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396334220,1.59218255,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396334416,1.76261341,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396343229,1.76261341,117860.0,117850.0,0.28335613]
["bitfinex-derivatives","BTCF0:USTF0",1752396343826,1.76261341,117860.0,117850.0,0.45378699]
["bitfinex-derivatives","BTCF0:USTF0",1752396344122,1.76261341,117860.0,117850.0,0.28335613]
["bitfinex-derivatives","BTCF0:USTF0",1752396344328,1.76261341,117860.0,117850.0,0.03587823]
["bitfinex-derivatives","BTCF0:USTF0",1752396344329,1.59218255,117860.0,117850.0,0.03587823]
["bitfinex-derivatives","BTCF0:USTF0",1752396344529,1.59218255,117860.0,117850.0,0.37595699]
["bitfinex-derivatives","BTCF0:USTF0",1752396344931,1.76261341,117860.0,117850.0,0.42544699]
["bitfinex-derivatives","BTCF0:USTF0",1752396345930,1.76261341,117860.0,117850.0,0.25579909]
["bitfinex-derivatives","BTCF0:USTF0",1752396350233,1.76261341,117860.0,117850.0,0.08536823]
["bitfinex-derivatives","BTCF0:USTF0",1752396350435,1.76261341,117860.0,117850.0,0.25579909]
["bitfinex-derivatives","BTCF0:USTF0",1752396353039,1.76261341,117860.0,117850.0,0.20630909]
["bitfinex-derivatives","BTCF0:USTF0",1752396356037,1.76261341,117860.0,117850.0,0.03587823]
["bitfinex-derivatives","BTCF0:USTF0",1752396356231,1.76261341,117860.0,117850.0,0.20630909]
["bitfinex-derivatives","BTCF0:USTF0",1752396356431,1.93304427,117860.0,117850.0,0.17447086]
["bitfinex-derivatives","BTCF0:USTF0",1752396356634,1.76261341,117860.0,117850.0,0.1832298]
["bitfinex-derivatives","BTCF0:USTF0",1752396356937,1.93304427,117860.0,117850.0,0.17447086]
["bitfinex-derivatives","BTCF0:USTF0",1752396360443,1.93304427,117860.0,117850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752396360643,1.93304427,117860.0,117850.0,0.17447086]
["bitfinex-derivatives","BTCF0:USTF0",1752396361542,1.99397458,117860.0,117850.0,0.17447086]
["bitfinex-derivatives","BTCF0:USTF0",1752396362135,1.99397458,117860.0,117850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752396363039,1.93304427,117860.0,117850.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752396365143,1.93304427,117860.0,117850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752396366446,1.93304427,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752396366646,1.93304427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396367255,1.93304427,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752396367448,1.93304427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396368046,1.59218255,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396368349,1.93304427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396377848,1.21144427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396378052,1.93304427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396382462,1.21144427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396382666,1.93304427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396389078,1.59218255,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396389277,1.93304427,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396393575,1.99397458,117860.0,117850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752396398982,0.2719979,117850.0,117840.0,0.00384886]
["bitfinex-derivatives","BTCF0:USTF0",1752396399280,0.2719979,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396399281,0.82394781,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396401685,0.82394781,117850.0,117840.0,0.00464886]
["bitfinex-derivatives","BTCF0:USTF0",1752396402985,0.65351695,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396403385,0.82394781,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396403576,0.65351695,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396403781,0.65351695,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396404078,0.82394781,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396405383,0.82394781,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396405584,0.65351695,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396406183,0.82394781,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396409690,1.40062781,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396412290,1.76142781,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396418294,1.76158781,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396420590,1.18474781,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396420795,1.76162781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396421496,1.18474781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396421793,1.76166781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396423196,1.59127695,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396433703,1.65220726,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396434603,1.65220726,117850.0,117840.0,0.61677288]
["bitfinex-derivatives","BTCF0:USTF0",1752396435405,1.65220726,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396439098,1.07524726,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396439305,1.82295812,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396440308,1.65252726,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396441202,1.59159695,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396441404,1.59155695,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396444115,1.59175695,117850.0,117840.0,0.61677278]
["bitfinex-derivatives","BTCF0:USTF0",1752396444909,1.59175695,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396447413,1.76218781,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396448117,1.76218781,117850.0,117840.0,0.61677288]
["bitfinex-derivatives","BTCF0:USTF0",1752396449613,1.59175695,117850.0,117840.0,0.61677288]
["bitfinex-derivatives","BTCF0:USTF0",1752396449816,1.76218781,117850.0,117840.0,0.61677288]
["bitfinex-derivatives","BTCF0:USTF0",1752396453923,1.76218781,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396461832,1.04058781,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396462029,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396462230,1.76218781,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396465128,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396465433,1.76218781,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396470538,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396470738,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396475341,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396475640,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396475841,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396476042,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396476535,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396476741,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396477140,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396477440,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396477742,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396478039,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396479843,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396480140,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396480341,1.76218781,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396480544,1.59175695,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396480742,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396482143,1.59175695,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396482343,1.76218781,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396482841,1.59175695,117850.0,117840.0,0.27667972]
["bitfinex-derivatives","BTCF0:USTF0",1752396483042,1.76218781,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396483645,1.82311812,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396486345,1.82311812,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396486548,1.82311812,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396486945,1.82311812,117850.0,117840.0,0.10624886]
["bitfinex-derivatives","BTCF0:USTF0",1752396487150,1.65268726,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396487350,1.82311812,117850.0,117840.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1752396487649,1.82311812,117850.0,117840.0,0.39974058]
["bitfinex-derivatives","BTCF0:USTF0",1752396487946,1.82311812,117850.0,117840.0,0.22930972]
["bitfinex-derivatives","BTCF0:USTF0",1752396488650,1.82311812,117850.0,117840.0,0.05887886]
["bitfinex-derivatives","BTCF0:USTF0",1752396488851,1.82311812,117850.0,117840.0,0.22930972]
["bitfinex-derivatives","BTCF0:USTF0",1752396489050,1.65268726,117850.0,117840.0,0.22930972]
["bitfinex-derivatives","BTCF0:USTF0",1752396489351,1.82311812,117850.0,117840.0,0.22930972]
["bitfinex-derivatives","BTCF0:USTF0",1752396491452,1.82311812,117850.0,117840.0,0.39974058]
["bitfinex-derivatives","BTCF0:USTF0",1752396492253,1.82311812,117850.0,117840.0,0.05887886]
["bitfinex-derivatives","BTCF0:USTF0",1752396492454,1.82311812,117850.0,117840.0,0.39974058]
["bitfinex-derivatives","BTCF0:USTF0",1752396492653,1.82311812,117850.0,117840.0,0.36805058]
["bitfinex-derivatives","BTCF0:USTF0",1752396493653,1.76218781,117850.0,117840.0,0.36805058]
["bitfinex-derivatives","BTCF0:USTF0",1752396493949,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396495354,1.76218781,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396495556,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396496955,1.59175695,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396497154,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396497345,1.76218781,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396497552,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396498454,1.59175695,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396498943,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396499149,1.76218781,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396499545,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396500357,1.76218781,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396500557,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396505159,1.76218781,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396505359,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396506761,1.59175695,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396507058,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396508856,1.59175695,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396509052,1.76218781,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396509653,1.76218781,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396510164,1.76218781,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396510964,1.76218781,117850.0,117840.0,0.07494886]
["bitfinex-derivatives","BTCF0:USTF0",1752396511263,1.76218781,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396513465,1.76318781,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396515066,1.76518781,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396523766,1.82611812,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396524070,1.76518781,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396524869,1.59475695,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396525071,1.76518781,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396525272,1.76504521,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396528072,1.76504521,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396529375,1.59461435,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396529570,1.76504521,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396530676,1.59461435,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396530874,1.76504521,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396531274,1.59461435,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396531574,1.76504521,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396533476,1.82594698,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396533670,1.76504521,117850.0,117840.0,0.41581058]
["bitfinex-derivatives","BTCF0:USTF0",1752396533871,1.76504521,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396536069,1.76504521,117850.0,117840.0,0.07494886]
["bitfinex-derivatives","BTCF0:USTF0",1752396536274,1.76504521,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396540480,1.76504521,117850.0,117840.0,0.07494886]
["bitfinex-derivatives","BTCF0:USTF0",1752396540777,1.76504521,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396543180,1.76504521,117850.0,117840.0,0.07494886]
["bitfinex-derivatives","BTCF0:USTF0",1752396543380,1.76504521,117850.0,117840.0,0.24537972]
["bitfinex-derivatives","BTCF0:USTF0",1752396543679,1.76504521,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396545880,1.59461435,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396546080,1.76504521,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396547677,1.76504521,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396547883,1.76504521,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396548684,1.76504521,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396549184,1.76504521,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396549583,1.76504521,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396549786,1.76504521,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396550787,1.76504521,117850.0,117840.0,0.02718886]
["bitfinex-derivatives","BTCF0:USTF0",1752396550980,1.76504521,117850.0,117840.0,0.19761972]
["bitfinex-derivatives","BTCF0:USTF0",1752396551480,1.76504521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396552285,1.77352859,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396552485,1.76504521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396554292,1.76504521,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752396554489,1.76504521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396554889,1.59461435,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396555189,1.76504521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396557293,1.59461435,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396557592,1.76504521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396559395,1.04344521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396559692,1.76504521,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396569391,1.74466876,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396569586,1.76546322,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396571999,1.59503236,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396572198,1.76546322,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396573797,1.82636499,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396574300,1.82636503,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396576105,1.82636503,117850.0,117840.0,0.19728972]
["bitfinex-derivatives","BTCF0:USTF0",1752396578401,1.82636503,117850.0,117840.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1752396581204,1.82636503,117850.0,117840.0,0.19728972]
["bitfinex-derivatives","BTCF0:USTF0",1752396583810,1.76546326,117850.0,117840.0,0.19728972]
["bitfinex-derivatives","BTCF0:USTF0",1752396586206,1.76546326,117850.0,117840.0,0.24408972]
["bitfinex-derivatives","BTCF0:USTF0",1752396593813,1.04386326,117850.0,117840.0,0.24408972]
["bitfinex-derivatives","BTCF0:USTF0",1752396594013,1.76546326,117850.0,117840.0,0.24408972]
["bitfinex-derivatives","BTCF0:USTF0",1752396600918,0.6567924,117850.0,117840.0,0.44595058]
["bitfinex-derivatives","BTCF0:USTF0",1752396601118,1.2339124,117850.0,117840.0,0.44595058]
["bitfinex-derivatives","BTCF0:USTF0",1752396602322,1.2338724,117850.0,117840.0,0.44595058]
["bitfinex-derivatives","BTCF0:USTF0",1752396602819,1.2318724,117850.0,117840.0,0.44595058]
["bitfinex-derivatives","BTCF0:USTF0",1752396603121,0.6311124,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396603310,1.2081524,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396603723,1.2081524,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396604721,1.2081524,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396605320,1.2081524,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396605523,1.2081524,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396605722,1.2081524,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396606219,1.2081524,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396606522,0.6311124,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396606724,1.2080324,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396607821,1.2080324,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396609022,1.2319424,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396609525,0.8711424,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396609723,1.2319424,117850.0,117840.0,0.61561288]
["bitfinex-derivatives","BTCF0:USTF0",1752396613826,0.6311124,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396614027,1.2077924,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396614526,0.6773445,117850.0,117840.0,0.78604374]
["bitfinex-derivatives","BTCF0:USTF0",1752396615229,0.0209945,117850.0,117840.0,1.94160374]
["bitfinex-derivatives","BTCF0:USTF0",1752396615521,0.0002,117850.0,117840.0,1.94160374]
["bitfinex-derivatives","BTCF0:USTF0",1752396615723,0.0207652,117850.0,117840.0,1.94160374]
["bitfinex-derivatives","BTCF0:USTF0",1752396625134,0.0207652,117850.0,117840.0,2.30240374]
["bitfinex-derivatives","BTCF0:USTF0",1752396627135,0.0207652,117850.0,117840.0,2.59360374]
["bitfinex-derivatives","BTCF0:USTF0",1752396631235,0.7196546,117870.0,117860.0,0.2767035]
["bitfinex-derivatives","BTCF0:USTF0",1752396631435,0.6957446,117870.0,117860.0,0.61756522]
["bitfinex-derivatives","BTCF0:USTF0",1752396632237,0.7196546,117870.0,117860.0,0.61756522]
["bitfinex-derivatives","BTCF0:USTF0",1752396632438,0.7216546,117870.0,117860.0,0.61756522]
["bitfinex-derivatives","BTCF0:USTF0",1752396633137,0.6129311,117870.0,117860.0,0.61756522]
["bitfinex-derivatives","BTCF0:USTF0",1752396633438,0.6129311,117870.0,117860.0,0.80591313]
["bitfinex-derivatives","BTCF0:USTF0",1752396633633,0.4433,117870.0,117860.0,0.80591313]
["bitfinex-derivatives","BTCF0:USTF0",1752396633940,0.4433,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396634440,0.6129191,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396634638,0.6129191,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396636041,0.6129191,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396636240,0.6378591,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396637640,0.6408591,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396641544,0.6408591,117870.0,117860.0,1.45046055]
["bitfinex-derivatives","BTCF0:USTF0",1752396641842,0.6408591,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396643244,0.66105722,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396644848,0.30025722,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396645147,0.66105722,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396655650,0.63611722,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396655852,0.63631722,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396656254,0.63631722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396658251,0.63631722,117870.0,117860.0,1.45046055]
["bitfinex-derivatives","BTCF0:USTF0",1752396658445,0.63631722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396658956,0.63631722,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396660254,0.63631722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396660555,0.58730722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396664356,0.22650722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396664562,0.58730722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396666762,0.63553722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396669659,0.58730722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396669864,0.55581722,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396670364,0.38619812,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396671865,0.55581732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396672661,0.38619812,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396674866,0.55581732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396680965,0.58666732,117870.0,117860.0,1.45046055]
["bitfinex-derivatives","BTCF0:USTF0",1752396681171,0.65955732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396681370,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396688280,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396689582,0.65955732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396689973,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396696084,0.63489732,117870.0,117860.0,1.45046055]
["bitfinex-derivatives","BTCF0:USTF0",1752396696282,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396696478,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396697888,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396699588,0.65747732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396701898,0.29667732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396702192,0.65747732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396702496,0.65747732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396708800,0.65747732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396711396,0.65747732,117870.0,117860.0,1.45046055]
["bitfinex-derivatives","BTCF0:USTF0",1752396711600,0.65747732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396711900,0.65747732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396715299,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396715501,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396722508,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396722909,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396723811,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396729920,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396733820,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396736222,0.27409732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396736423,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396738016,0.63489732,117870.0,117860.0,1.62089141]
["bitfinex-derivatives","BTCF0:USTF0",1752396738221,0.63489732,117870.0,117860.0,1.79132227]
["bitfinex-derivatives","BTCF0:USTF0",1752396755338,0.63489732,117870.0,117860.0,1.96175313]
["bitfinex-derivatives","BTCF0:USTF0",1752396755539,0.63489732,117870.0,117860.0,1.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1752396756439,0.27409732,117870.0,117860.0,1.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1752396756634,0.63489732,117870.0,117860.0,1.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1752396762245,0.63489732,117870.0,117860.0,1.4503891]
["bitfinex-derivatives","BTCF0:USTF0",1752396762545,0.63489732,117870.0,117860.0,1.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1752396763446,0.63489732,117870.0,117860.0,1.79125082]
["bitfinex-derivatives","BTCF0:USTF0",1752396766562,0.27409732,117870.0,117860.0,1.79125082]
["bitfinex-derivatives","BTCF0:USTF0",1752396766855,0.63489732,117870.0,117860.0,1.79125082]
["bitfinex-derivatives","BTCF0:USTF0",1752396769558,0.63489732,117870.0,117860.0,1.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1752396773160,0.63489732,117870.0,117860.0,1.4503891]
["bitfinex-derivatives","BTCF0:USTF0",1752396773358,0.63489732,117870.0,117860.0,1.96168168]
["bitfinex-derivatives","BTCF0:USTF0",1752396775660,0.63489732,117870.0,117860.0,1.79125082]
["bitfinex-derivatives","BTCF0:USTF0",1752396777158,0.27409732,117870.0,117860.0,1.79125082]
["bitfinex-derivatives","BTCF0:USTF0",1752396777362,0.63489732,117870.0,117860.0,1.79125082]
["bitfinex-derivatives","BTCF0:USTF0",1752396780964,0.63489732,117870.0,117860.0,1.76674082]
["bitfinex-derivatives","BTCF0:USTF0",1752396782965,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396783166,0.27409732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396783467,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396785466,0.27409732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396785765,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396786963,0.63489732,117870.0,117860.0,1.4508091]
["bitfinex-derivatives","BTCF0:USTF0",1752396787266,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396789165,0.27409732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396789368,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396799275,0.63489732,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396807174,0.27409732,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396807380,0.63489732,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396811283,0.63489732,117870.0,117860.0,1.4508091]
["bitfinex-derivatives","BTCF0:USTF0",1752396811581,0.63489732,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396812382,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396816886,0.27409732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396817186,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396819380,0.63489732,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396823993,0.63489732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396829199,0.58666732,117870.0,117860.0,1.79167082]
["bitfinex-derivatives","BTCF0:USTF0",1752396830500,0.55581732,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396857127,0.5356192,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396857321,0.5558635,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396863833,0.1950635,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396864036,0.5558635,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396867933,0.5864235,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396871336,0.6322735,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396874138,0.2714735,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396874339,0.6322735,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396874840,0.5864235,117870.0,117860.0,1.96210168]
["bitfinex-derivatives","BTCF0:USTF0",1752396875740,0.5864235,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752396884449,0.5864235,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396884450,0.6593935,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396906467,0.6355035,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396924892,0.63562746,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396933897,0.27482746,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396934100,0.63562746,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396941105,0.55598746,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396941314,0.55598746,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752396952014,0.55598746,117870.0,117860.0,1.4329635]
["bitfinex-derivatives","BTCF0:USTF0",1752396952216,0.55598746,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752396954216,0.19518746,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752396954418,0.55598746,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752396956619,0.55598746,117870.0,117860.0,1.4329635]
["bitfinex-derivatives","BTCF0:USTF0",1752396956813,0.55598746,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396957617,0.63450746,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396964322,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396973230,0.27370789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396973431,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396977831,0.27370789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396978131,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396978333,0.27370789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396978533,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752396984435,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752396986541,0.27370789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752396986845,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752396988850,0.27370789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752396989053,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752396991148,0.63450789,117870.0,117860.0,1.50056784]
["bitfinex-derivatives","BTCF0:USTF0",1752396991338,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397005859,0.27370789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397006059,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397006256,0.27370789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397006457,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397006859,0.27370789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397007060,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397011261,0.63450789,117870.0,117860.0,1.50056784]
["bitfinex-derivatives","BTCF0:USTF0",1752397011458,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397016562,0.63450789,117870.0,117860.0,1.50056784]
["bitfinex-derivatives","BTCF0:USTF0",1752397016862,0.63450789,117870.0,117860.0,1.84142956]
["bitfinex-derivatives","BTCF0:USTF0",1752397019757,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752397034173,0.27370789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752397034375,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752397036871,0.27370789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752397037070,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752397044773,0.63450789,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752397045479,0.63450789,117870.0,117860.0,1.77382522]
["bitfinex-derivatives","BTCF0:USTF0",1752397047078,0.63450789,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752397049876,0.58718789,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752397050078,0.38636869,117870.0,117860.0,1.94425608]
["bitfinex-derivatives","BTCF0:USTF0",1752397050281,0.02556869,117870.0,117860.0,2.30505608]
["bitfinex-derivatives","BTCF0:USTF0",1752397051073,0.3608,117880.0,117870.0,0.2002792]
["bitfinex-derivatives","BTCF0:USTF0",1752397051384,0.5324025,117890.0,117880.0,0.2704048]
["bitfinex-derivatives","BTCF0:USTF0",1752397051583,0.5324025,117890.0,117880.0,2.22413738]
["bitfinex-derivatives","BTCF0:USTF0",1752397052188,0.5324025,117890.0,117880.0,2.22013738]
["bitfinex-derivatives","BTCF0:USTF0",1752397052587,0.5324025,117890.0,117880.0,2.29593827]
["bitfinex-derivatives","BTCF0:USTF0",1752397053185,0.5324025,117890.0,117880.0,2.22851723]
["bitfinex-derivatives","BTCF0:USTF0",1752397053485,0.3628,117890.0,117880.0,2.22851723]
["bitfinex-derivatives","BTCF0:USTF0",1752397053686,0.5323904,117890.0,117880.0,2.22851723]
["bitfinex-derivatives","BTCF0:USTF0",1752397053987,0.5643304,117890.0,117880.0,2.22851723]
["bitfinex-derivatives","BTCF0:USTF0",1752397054187,0.2035304,117890.0,117880.0,2.05808637]
["bitfinex-derivatives","BTCF0:USTF0",1752397054388,0.2035304,117890.0,117880.0,2.05508637]
["bitfinex-derivatives","BTCF0:USTF0",1752397054887,0.2065304,117890.0,117880.0,2.05508637]
["bitfinex-derivatives","BTCF0:USTF0",1752397055183,0.2105304,117890.0,117880.0,2.05508637]
["bitfinex-derivatives","BTCF0:USTF0",1752397057489,0.2105304,117890.0,117880.0,2.22551723]
["bitfinex-derivatives","BTCF0:USTF0",1752397057682,0.2105304,117890.0,117880.0,2.29486837]
["bitfinex-derivatives","BTCF0:USTF0",1752397062995,0.23100719,117890.0,117880.0,2.29486837]
["bitfinex-derivatives","BTCF0:USTF0",1752397067097,0.23100543,117890.0,117880.0,2.29486837]
["bitfinex-derivatives","BTCF0:USTF0",1752397067297,0.23100543,117890.0,117880.0,2.12443751]
["bitfinex-derivatives","BTCF0:USTF0",1752397068997,0.19906543,117890.0,117880.0,2.12443751]
["bitfinex-derivatives","BTCF0:USTF0",1752397069296,0.19926543,117890.0,117880.0,2.12443751]
["bitfinex-derivatives","BTCF0:USTF0",1752397076997,0.19923681,117890.0,117880.0,2.12443751]
["bitfinex-derivatives","BTCF0:USTF0",1752397095516,0.19923681,117890.0,117880.0,2.29486837]
["bitfinex-derivatives","BTCF0:USTF0",1752397098116,0.19923681,117890.0,117880.0,2.65566837]
["bitfinex-derivatives","BTCF0:USTF0",1752397101016,0.02964641,117890.0,117880.0,2.65566837]
["bitfinex-derivatives","BTCF0:USTF0",1752397107225,0.02964641,117890.0,117880.0,2.29486837]
["bitfinex-derivatives","BTCF0:USTF0",1752397107432,0.02964641,117890.0,117880.0,2.65566837]
["bitfinex-derivatives","BTCF0:USTF0",1752397112237,0.02964641,117890.0,117880.0,4.15566837]
["bitfinex-derivatives","BTCF0:USTF0",1752397113139,0.6084917,117910.0,117900.0,0.2750461]
["bitfinex-derivatives","BTCF0:USTF0",1752397113437,0.6084917,117910.0,117900.0,1.93709868]
["bitfinex-derivatives","BTCF0:USTF0",1752397113634,0.3608,117920.0,117910.0,0.2007817]
["bitfinex-derivatives","BTCF0:USTF0",1752397113826,0.3608,117920.0,117910.0,0.90709342]
["bitfinex-derivatives","BTCF0:USTF0",1752397114136,0.3608,117920.0,117910.0,1.65292428]
["bitfinex-derivatives","BTCF0:USTF0",1752397114336,0.44293,117930.0,117920.0,0.2750173]
["bitfinex-derivatives","BTCF0:USTF0",1752397114537,0.39484,117930.0,117920.0,0.77930988]
["bitfinex-derivatives","BTCF0:USTF0",1752397114734,0.3648,117930.0,117920.0,0.77530988]
["bitfinex-derivatives","BTCF0:USTF0",1752397115136,0.3648,117930.0,117920.0,0.76730988]
["bitfinex-derivatives","BTCF0:USTF0",1752397115533,0.3698,117930.0,117920.0,0.76730988]
["bitfinex-derivatives","BTCF0:USTF0",1752397115735,0.3798,117930.0,117920.0,0.76830988]
["bitfinex-derivatives","BTCF0:USTF0",1752397116441,0.3748,117930.0,117920.0,0.76830988]
["bitfinex-derivatives","BTCF0:USTF0",1752397117543,0.3648,117930.0,117920.0,0.77130988]
["bitfinex-derivatives","BTCF0:USTF0",1752397117939,0.3648,117930.0,117920.0,0.76730988]
["bitfinex-derivatives","BTCF0:USTF0",1752397118140,0.3648,117930.0,117920.0,0.77230988]
["bitfinex-derivatives","BTCF0:USTF0",1752397119841,0.004,117930.0,117920.0,0.77230988]
["bitfinex-derivatives","BTCF0:USTF0",1752397121348,0.173533,117930.0,117920.0,0.77230988]
["bitfinex-derivatives","BTCF0:USTF0",1752397122944,0.004,117930.0,117920.0,0.77230988]
["bitfinex-derivatives","BTCF0:USTF0",1752397124152,0.004,117930.0,117920.0,1.13310988]
["bitfinex-derivatives","BTCF0:USTF0",1752397125050,0.02427875,117930.0,117920.0,1.13310988]
["bitfinex-derivatives","BTCF0:USTF0",1752397133251,0.02427875,117930.0,117920.0,1.42430988]
["bitfinex-derivatives","BTCF0:USTF0",1752397133452,0.02447875,117930.0,117920.0,1.42430988]
["bitfinex-derivatives","BTCF0:USTF0",1752397134057,0.02447875,117930.0,117920.0,1.41930988]
["bitfinex-derivatives","BTCF0:USTF0",1752397134257,0.0042,117930.0,117920.0,1.42430988]
["bitfinex-derivatives","BTCF0:USTF0",1752397138154,0.0244464,117930.0,117920.0,1.42430988]
["bitfinex-derivatives","BTCF0:USTF0",1752397146458,0.02450583,117930.0,117920.0,1.42430988]
["bitfinex-derivatives","BTCF0:USTF0",1752397148969,0.43963,117950.0,117940.0,0.1695185]
["bitfinex-derivatives","BTCF0:USTF0",1752397149174,0.3811083,117950.0,117940.0,2.22306108]
["bitfinex-derivatives","BTCF0:USTF0",1752397150269,0.3811083,117950.0,117940.0,2.22606108]
["bitfinex-derivatives","BTCF0:USTF0",1752397150768,0.3821083,117950.0,117940.0,2.22606108]
["bitfinex-derivatives","BTCF0:USTF0",1752397152276,0.3821083,117950.0,117940.0,2.22706108]
["bitfinex-derivatives","BTCF0:USTF0",1752397152577,0.3811083,117950.0,117940.0,2.22706108]
["bitfinex-derivatives","BTCF0:USTF0",1752397153379,0.3608,117950.0,117940.0,2.22706108]
["bitfinex-derivatives","BTCF0:USTF0",1752397155175,0.3248393,117980.0,117970.0,0.2694854]
["bitfinex-derivatives","BTCF0:USTF0",1752397155372,0.2486511,117980.0,117970.0,1.33194712]
["bitfinex-derivatives","BTCF0:USTF0",1752397155574,0.07919,117980.0,117970.0,1.33194712]
["bitfinex-derivatives","BTCF0:USTF0",1752397155772,0.2486511,117980.0,117970.0,1.33194712]
["bitfinex-derivatives","BTCF0:USTF0",1752397156375,0.08019,117980.0,117970.0,1.33494712]
["bitfinex-derivatives","BTCF0:USTF0",1752397157077,0.2496511,117980.0,117970.0,1.33494712]
["bitfinex-derivatives","BTCF0:USTF0",1752397157279,0.2737611,117980.0,117970.0,1.33494712]
["bitfinex-derivatives","BTCF0:USTF0",1752397157479,0.2737611,117980.0,117970.0,1.50537798]
["bitfinex-derivatives","BTCF0:USTF0",1752397158080,0.2737611,117980.0,117970.0,1.33494712]
["bitfinex-derivatives","BTCF0:USTF0",1752397159378,0.2737611,117980.0,117970.0,1.3435827]
["bitfinex-derivatives","BTCF0:USTF0",1752397159585,0.2727611,117980.0,117970.0,1.3435827]
["bitfinex-derivatives","BTCF0:USTF0",1752397159785,0.2727611,117980.0,117970.0,1.51401356]
["bitfinex-derivatives","BTCF0:USTF0",1752397159986,0.2727611,117980.0,117970.0,1.3435827]
["bitfinex-derivatives","BTCF0:USTF0",1752397160989,0.29289614,117980.0,117970.0,1.3435827]
["bitfinex-derivatives","BTCF0:USTF0",1752397161883,0.29289289,117980.0,117970.0,1.3435827]
["bitfinex-derivatives","BTCF0:USTF0",1752397162485,0.29289289,117980.0,117970.0,1.3405827]
["bitfinex-derivatives","BTCF0:USTF0",1752397162687,0.29289289,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397165490,0.26878289,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397165690,0.26898289,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397165892,0.26898289,117980.0,117970.0,1.51201356]
["bitfinex-derivatives","BTCF0:USTF0",1752397166390,0.26898289,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397166887,0.09952179,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397167292,0.09952179,117980.0,117970.0,1.51201356]
["bitfinex-derivatives","BTCF0:USTF0",1752397168395,0.09952179,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397170797,0.26898289,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397181002,0.26871323,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397182504,0.29159323,117980.0,117970.0,1.3415827]
["bitfinex-derivatives","BTCF0:USTF0",1752397195422,0.29159323,117980.0,117970.0,0.6199827]
["bitfinex-derivatives","BTCF0:USTF0",1752397195623,0.29159323,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397206626,0.2717311,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397206826,0.29139799,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397207435,0.29139799,117980.0,117970.0,0.6199827]
["bitfinex-derivatives","BTCF0:USTF0",1752397207726,0.29139799,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397211233,0.29139799,117980.0,117970.0,0.6199827]
["bitfinex-derivatives","BTCF0:USTF0",1752397211434,0.29139799,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397212232,0.26851799,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397214334,0.32931215,117980.0,117970.0,0.9807827]
["bitfinex-derivatives","BTCF0:USTF0",1752397220239,0.65594105,117980.0,117970.0,1.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1752397220640,0.08066105,117980.0,117970.0,1.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1752397220938,0.65594105,117980.0,117970.0,1.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1752397221340,0.08066105,117980.0,117970.0,1.15121356]
["bitfinex-derivatives","BTCF0:USTF0",1752397221640,0.08066105,117980.0,117970.0,1.15021356]
["bitfinex-derivatives","BTCF0:USTF0",1752397221940,0.08066105,117980.0,117970.0,1.15321356]
["bitfinex-derivatives","BTCF0:USTF0",1752397224342,0.01986689,117980.0,117970.0,1.15321356]
["bitfinex-derivatives","BTCF0:USTF0",1752397234847,0.18932789,117980.0,117970.0,1.15321356]
["bitfinex-derivatives","BTCF0:USTF0",1752397236042,0.01986689,117980.0,117970.0,1.15321356]
["bitfinex-derivatives","BTCF0:USTF0",1752397243250,0.01986689,117980.0,117970.0,1.5580227]
["bitfinex-derivatives","BTCF0:USTF0",1752397243550,0.18932789,117980.0,117970.0,1.72845356]
["bitfinex-derivatives","BTCF0:USTF0",1752397244452,0.01986689,117980.0,117970.0,1.72845356]
["bitfinex-derivatives","BTCF0:USTF0",1752397255461,0.01983346,117980.0,117970.0,1.72845356]
["bitfinex-derivatives","BTCF0:USTF0",1752397269174,0.18929446,117980.0,117970.0,1.72845356]
["bitfinex-derivatives","BTCF0:USTF0",1752397269476,0.01983346,117980.0,117970.0,1.72845356]
["bitfinex-derivatives","BTCF0:USTF0",1752397273981,0.01983346,117980.0,117970.0,1.36765356]
["bitfinex-derivatives","BTCF0:USTF0",1752397274281,0.01983346,117980.0,117970.0,2.08925356]
["bitfinex-derivatives","BTCF0:USTF0",1752397274979,0.01983346,117980.0,117970.0,2.38045356]
["bitfinex-derivatives","BTCF0:USTF0",1752397288490,0.01983346,117980.0,117970.0,2.2100227]
["bitfinex-derivatives","BTCF0:USTF0",1752397289081,0.18929446,117980.0,117970.0,2.2100227]
["bitfinex-derivatives","BTCF0:USTF0",1752397289284,0.01983346,117980.0,117970.0,2.2100227]
["bitfinex-derivatives","BTCF0:USTF0",1752397293191,0.01983346,117980.0,117970.0,2.38045356]
["bitfinex-derivatives","BTCF0:USTF0",1752397299897,0.18929446,117980.0,117970.0,2.38045356]
["bitfinex-derivatives","BTCF0:USTF0",1752397305904,0.18929446,117980.0,117970.0,1.65885356]
["bitfinex-derivatives","BTCF0:USTF0",1752397306111,0.18929446,117980.0,117970.0,2.38045356]
["bitfinex-derivatives","BTCF0:USTF0",1752397313012,0.18929446,117980.0,117970.0,2.35661356]
["bitfinex-derivatives","BTCF0:USTF0",1752397315006,0.18929446,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397325024,0.01983346,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397333531,0.18929446,117980.0,117970.0,2.2102727]
["bitfinex-derivatives","BTCF0:USTF0",1752397334431,0.18929446,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397338036,0.23529446,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397340240,0.06583346,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397340642,0.01983346,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397342041,0.18929446,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397345044,0.01983346,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397346046,0.18929446,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397346445,0.01983346,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397351144,0.0197832,117980.0,117970.0,2.38070356]
["bitfinex-derivatives","BTCF0:USTF0",1752397352542,0.0197832,117980.0,117970.0,2.34306169]
["bitfinex-derivatives","BTCF0:USTF0",1752397352851,0.0197832,117980.0,117970.0,2.28335313]
["bitfinex-derivatives","BTCF0:USTF0",1752397353050,0.0197832,117980.0,117970.0,2.35084928]
["bitfinex-derivatives","BTCF0:USTF0",1752397353245,0.0657832,117980.0,117970.0,2.29114072]
["bitfinex-derivatives","BTCF0:USTF0",1752397353452,0.0657832,117980.0,117970.0,2.26128644]
["bitfinex-derivatives","BTCF0:USTF0",1752397354653,0.0657832,117980.0,117970.0,2.09085558]
["bitfinex-derivatives","BTCF0:USTF0",1752397354952,0.0657832,117980.0,117970.0,2.26128644]
["bitfinex-derivatives","BTCF0:USTF0",1752397355154,0.0657832,117980.0,117970.0,2.26613644]
["bitfinex-derivatives","BTCF0:USTF0",1752397355652,0.0657832,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397356654,0.0984832,117980.0,117970.0,2.10416081]
["bitfinex-derivatives","BTCF0:USTF0",1752397359957,0.0984832,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397362260,0.0657832,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397364462,0.0657832,117980.0,117970.0,2.10416081]
["bitfinex-derivatives","BTCF0:USTF0",1752397370068,0.0657832,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397382884,0.0462,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397383182,0.06574908,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397391690,0.06574908,117980.0,117970.0,1.76329909]
["bitfinex-derivatives","BTCF0:USTF0",1752397391883,0.06574908,117980.0,117970.0,2.27459167]
["bitfinex-derivatives","BTCF0:USTF0",1752397399791,0.06574908,117980.0,117970.0,2.10516081]
["bitfinex-derivatives","BTCF0:USTF0",1752397399983,0.06574908,117980.0,117970.0,2.27559167]
["bitfinex-derivatives","BTCF0:USTF0",1752397404094,0.06574908,117980.0,117970.0,2.27859167]
["bitfinex-derivatives","BTCF0:USTF0",1752397419013,0.06574908,117980.0,117970.0,2.25450167]
["bitfinex-derivatives","BTCF0:USTF0",1752397421013,0.26788028,117980.0,117970.0,1.56514235]
["bitfinex-derivatives","BTCF0:USTF0",1752397421219,0.26788028,117980.0,117970.0,2.14038235]
["bitfinex-derivatives","BTCF0:USTF0",1752397423615,0.09841908,117980.0,117970.0,2.14038235]
["bitfinex-derivatives","BTCF0:USTF0",1752397424214,0.09841908,117980.0,117970.0,2.31081321]
["bitfinex-derivatives","BTCF0:USTF0",1752397424416,0.06574908,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397434819,0.26788008,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397441125,0.26788008,117980.0,117970.0,1.82448235]
["bitfinex-derivatives","BTCF0:USTF0",1752397442428,0.09841908,117980.0,117970.0,1.82448235]
["bitfinex-derivatives","BTCF0:USTF0",1752397442725,0.26788008,117980.0,117970.0,1.82448235]
["bitfinex-derivatives","BTCF0:USTF0",1752397443027,0.26788008,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397445023,0.26788008,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397450026,0.09841908,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397451527,0.09841908,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397452030,0.26788018,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397452328,0.26788018,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397453530,0.09841908,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397454934,0.26788018,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397457136,0.09841908,117980.0,117970.0,1.84918235]
["bitfinex-derivatives","BTCF0:USTF0",1752397457436,0.09841908,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397458237,0.09841908,117980.0,117970.0,1.29801321]
["bitfinex-derivatives","BTCF0:USTF0",1752397458535,0.09841908,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397461138,0.26788018,117980.0,117970.0,2.01961321]
["bitfinex-derivatives","BTCF0:USTF0",1752397462538,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397463339,0.09841908,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397464139,0.09841908,117980.0,117970.0,1.29805321]
["bitfinex-derivatives","BTCF0:USTF0",1752397464338,0.09841908,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397464640,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397469445,0.26788018,117980.0,117970.0,1.84922235]
["bitfinex-derivatives","BTCF0:USTF0",1752397471847,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397475553,0.26788018,117980.0,117970.0,1.84922235]
["bitfinex-derivatives","BTCF0:USTF0",1752397478256,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397479253,0.09841908,117980.0,117970.0,1.29805321]
["bitfinex-derivatives","BTCF0:USTF0",1752397479456,0.09841908,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397481148,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397483458,0.09841908,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397484857,0.09841908,117980.0,117970.0,1.29805321]
["bitfinex-derivatives","BTCF0:USTF0",1752397485055,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397489254,0.26788018,117980.0,117970.0,1.29805321]
["bitfinex-derivatives","BTCF0:USTF0",1752397489559,0.26788018,117980.0,117970.0,1.84922235]
["bitfinex-derivatives","BTCF0:USTF0",1752397490059,0.32867434,117980.0,117970.0,1.84922235]
["bitfinex-derivatives","BTCF0:USTF0",1752397491563,0.32867434,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397492566,0.15921324,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397493263,0.15921324,117980.0,117970.0,1.29805321]
["bitfinex-derivatives","BTCF0:USTF0",1752397493464,0.15921324,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397494463,0.09841908,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397494763,0.26788018,117980.0,117970.0,2.01965321]
["bitfinex-derivatives","BTCF0:USTF0",1752397507273,0.26788018,117980.0,117970.0,1.98645455]
["bitfinex-derivatives","BTCF0:USTF0",1752397515284,0.26788018,117980.0,117970.0,1.9725445]
["bitfinex-derivatives","BTCF0:USTF0",1752397522987,0.26788018,117980.0,117970.0,1.9478445]
["bitfinex-derivatives","BTCF0:USTF0",1752397524983,0.26788018,117980.0,117970.0,1.9726045]
["bitfinex-derivatives","BTCF0:USTF0",1752397525684,0.26788018,117980.0,117970.0,1.3973645]
["bitfinex-derivatives","BTCF0:USTF0",1752397526188,0.29265018,117980.0,117970.0,1.79704364]
["bitfinex-derivatives","BTCF0:USTF0",1752397527888,0.29265018,117980.0,117970.0,1.22208364]
["bitfinex-derivatives","BTCF0:USTF0",1752397528590,0.26788018,117980.0,117970.0,1.22208364]
["bitfinex-derivatives","BTCF0:USTF0",1752397528789,0.26788018,117980.0,117970.0,1.22693364]
["bitfinex-derivatives","BTCF0:USTF0",1752397534492,0.32867434,117980.0,117970.0,1.22693364]
["bitfinex-derivatives","BTCF0:USTF0",1752397544504,0.26788018,117980.0,117970.0,1.22693364]
["bitfinex-derivatives","BTCF0:USTF0",1752397549013,0.26788018,117980.0,117970.0,1.20217364]
["bitfinex-derivatives","BTCF0:USTF0",1752397551012,0.26788018,117980.0,117970.0,1.22609364]
["bitfinex-derivatives","BTCF0:USTF0",1752397556417,0.26788018,117980.0,117970.0,0.89299192]
["bitfinex-derivatives","BTCF0:USTF0",1752397556718,0.26788018,117980.0,117970.0,1.23385364]
["bitfinex-derivatives","BTCF0:USTF0",1752397557019,0.26788018,117980.0,117970.0,1.22900364]
["bitfinex-derivatives","BTCF0:USTF0",1752397557219,0.29056018,117980.0,117970.0,1.22900364]
["bitfinex-derivatives","BTCF0:USTF0",1752397562035,0.26788018,117980.0,117970.0,1.22900364]
["bitfinex-derivatives","BTCF0:USTF0",1752397562532,0.26788018,117980.0,117970.0,1.23385364]
["bitfinex-derivatives","BTCF0:USTF0",1752397564434,0.26788018,117980.0,117970.0,0.51225364]
["bitfinex-derivatives","BTCF0:USTF0",1752397564732,0.26788018,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397566637,0.26788018,117980.0,117970.0,0.51225364]
["bitfinex-derivatives","BTCF0:USTF0",1752397566837,0.26788018,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397569339,0.26788018,117980.0,117970.0,0.53219192]
["bitfinex-derivatives","BTCF0:USTF0",1752397569640,0.26788018,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397574444,0.32867434,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397575242,0.32867434,117980.0,117970.0,0.87005364]
["bitfinex-derivatives","BTCF0:USTF0",1752397575443,0.32867434,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397575742,0.26788018,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397575945,0.26788018,117980.0,117970.0,0.87405364]
["bitfinex-derivatives","BTCF0:USTF0",1752397576538,0.26788018,117980.0,117970.0,0.87305364]
["bitfinex-derivatives","BTCF0:USTF0",1752397576743,0.26788018,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397577543,0.32867434,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397579341,0.3286326,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397584451,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397588352,0.26783844,117980.0,117970.0,0.51425364]
["bitfinex-derivatives","BTCF0:USTF0",1752397588548,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397591449,0.26783844,117980.0,117970.0,0.87020364]
["bitfinex-derivatives","BTCF0:USTF0",1752397592157,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397593457,0.26783844,117980.0,117970.0,0.51425364]
["bitfinex-derivatives","BTCF0:USTF0",1752397593658,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397593849,0.29155844,117980.0,117970.0,0.87020364]
["bitfinex-derivatives","BTCF0:USTF0",1752397594956,0.26783844,117980.0,117970.0,0.87020364]
["bitfinex-derivatives","BTCF0:USTF0",1752397595156,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397596356,0.26783844,117980.0,117970.0,0.87020364]
["bitfinex-derivatives","BTCF0:USTF0",1752397596762,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397606663,0.26783844,117980.0,117970.0,1.0454845]
["bitfinex-derivatives","BTCF0:USTF0",1752397620071,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397620472,0.26783844,117980.0,117970.0,1.0454845]
["bitfinex-derivatives","BTCF0:USTF0",1752397621072,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397626882,0.26783844,117980.0,117970.0,1.0454845]
["bitfinex-derivatives","BTCF0:USTF0",1752397629184,0.26783844,117980.0,117970.0,0.6846845]
["bitfinex-derivatives","BTCF0:USTF0",1752397629385,0.26783844,117980.0,117970.0,1.0454845]
["bitfinex-derivatives","BTCF0:USTF0",1752397632581,0.26783844,117980.0,117970.0,0.87505364]
["bitfinex-derivatives","BTCF0:USTF0",1752397648991,0.26783844,117980.0,117970.0,0.85113364]
["bitfinex-derivatives","BTCF0:USTF0",1752397651092,0.26783844,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397660203,0.26783844,117980.0,117970.0,0.53383192]
["bitfinex-derivatives","BTCF0:USTF0",1752397660390,0.26783844,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397667107,0.26783844,117980.0,117970.0,0.53383192]
["bitfinex-derivatives","BTCF0:USTF0",1752397667306,0.26783844,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397668000,0.26768115,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397673613,0.29234115,117980.0,117970.0,0.86984364]
["bitfinex-derivatives","BTCF0:USTF0",1752397677814,0.29234115,117980.0,117970.0,0.52898192]
["bitfinex-derivatives","BTCF0:USTF0",1752397678020,0.29234115,117980.0,117970.0,0.86984364]
["bitfinex-derivatives","BTCF0:USTF0",1752397680517,0.26768115,117980.0,117970.0,0.86984364]
["bitfinex-derivatives","BTCF0:USTF0",1752397683818,0.26768115,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397684118,0.2483311,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397684619,0.26767949,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397685220,0.2483311,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397685713,0.26767949,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397686213,0.2483311,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397686911,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397692426,0.26767966,117980.0,117970.0,0.53383192]
["bitfinex-derivatives","BTCF0:USTF0",1752397692625,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397696429,0.26767966,117980.0,117970.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1752397696631,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397714552,0.32871729,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397716547,0.32871729,117980.0,117970.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1752397716747,0.32871729,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397724554,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397726453,0.26767966,117980.0,117970.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1752397726656,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397728255,0.26767966,117980.0,117970.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1752397728456,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397730458,0.26767966,117980.0,117970.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1752397730657,0.26767966,117980.0,117970.0,0.87469364]
["bitfinex-derivatives","BTCF0:USTF0",1752397732961,0.26767966,117980.0,117970.0,0.85113364]
["bitfinex-derivatives","BTCF0:USTF0",1752397735060,0.26767966,117980.0,117970.0,0.87602364]
["bitfinex-derivatives","BTCF0:USTF0",1752397742968,0.26767966,117980.0,117970.0,0.85113364]
["bitfinex-derivatives","BTCF0:USTF0",1752397745065,0.26767966,117980.0,117970.0,0.87602364]
["bitfinex-derivatives","BTCF0:USTF0",1752397750076,0.26767966,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397750277,0.26767966,117980.0,117970.0,0.91828235]
["bitfinex-derivatives","BTCF0:USTF0",1752397750782,0.26767966,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397751584,0.29047966,117980.0,117970.0,0.91828235]
["bitfinex-derivatives","BTCF0:USTF0",1752397754482,0.35151729,117980.0,117970.0,0.91828235]
["bitfinex-derivatives","BTCF0:USTF0",1752397759679,0.35151729,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397759680,0.32871729,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397764286,0.26767966,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397776388,0.26767966,117980.0,117970.0,0.91828235]
["bitfinex-derivatives","BTCF0:USTF0",1752397776594,0.29120966,117980.0,117970.0,0.91828235]
["bitfinex-derivatives","BTCF0:USTF0",1752397778396,0.26767966,117980.0,117970.0,0.91828235]
["bitfinex-derivatives","BTCF0:USTF0",1752397778700,0.26767966,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397785407,0.26767966,117980.0,117970.0,0.58227063]
["bitfinex-derivatives","BTCF0:USTF0",1752397785606,0.26767966,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397793111,0.2483311,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397793410,0.26822416,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397803916,0.26822416,117980.0,117970.0,0.75270149]
["bitfinex-derivatives","BTCF0:USTF0",1752397804122,0.26822416,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397804515,0.32926179,117980.0,117970.0,0.92313235]
["bitfinex-derivatives","BTCF0:USTF0",1752397809423,0.96988588,117980.0,117970.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1752397809725,1.05355351,117980.0,117970.0,0.20136086]
["bitfinex-derivatives","BTCF0:USTF0",1752397809920,0.82208502,117980.0,117970.0,0.20136086]
["bitfinex-derivatives","BTCF0:USTF0",1752397810119,0.89827322,117980.0,117970.0,0.20136086]
["bitfinex-derivatives","BTCF0:USTF0",1752397810625,0.82208502,117980.0,117970.0,0.20136086]
["bitfinex-derivatives","BTCF0:USTF0",1752397811628,0.82208502,117980.0,117970.0,0.15756631]
["bitfinex-derivatives","BTCF0:USTF0",1752397811828,0.89827322,117980.0,117970.0,0.08987448]
["bitfinex-derivatives","BTCF0:USTF0",1752397812220,1.50163522,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397813132,1.25163522,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397814127,1.16204388,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397814433,1.23825346,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397814625,1.29922136,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397814821,1.22301178,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397816230,1.23642058,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397818332,1.22301178,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397818824,1.22301178,117980.0,117970.0,0.17343086]
["bitfinex-derivatives","BTCF0:USTF0",1752397820032,1.22301178,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397820933,1.23657421,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397822135,1.06704621,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397825835,1.05348378,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397830744,1.06683039,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397831943,1.05348378,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397833747,1.22301178,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397834140,1.23650393,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397834544,1.22301178,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752397835439,1.22301178,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752397835644,1.22301178,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397836442,1.16204388,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397837746,1.17563305,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397838146,1.16204388,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397838340,1.23825346,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397838644,1.06872546,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397839045,0.99251588,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397841349,1.06872546,117980.0,117970.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1752397842648,0.2007655,117970.0,117960.0,0.20892403]
["bitfinex-derivatives","BTCF0:USTF0",1752397842845,1.46231241,117970.0,117960.0,0.20872403]
["bitfinex-derivatives","BTCF0:USTF0",1752397843749,1.46231241,117970.0,117960.0,0.20972403]
["bitfinex-derivatives","BTCF0:USTF0",1752397843949,1.46231241,117970.0,117960.0,0.21072403]
["bitfinex-derivatives","BTCF0:USTF0",1752397846949,1.29188155,117970.0,117960.0,0.21072403]
["bitfinex-derivatives","BTCF0:USTF0",1752397850650,1.46231241,117970.0,117960.0,0.21072403]
["bitfinex-derivatives","BTCF0:USTF0",1752397854757,1.477469,117970.0,117960.0,0.21072403]
["bitfinex-derivatives","BTCF0:USTF0",1752397855657,1.30703814,117970.0,117960.0,0.21072403]
["bitfinex-derivatives","BTCF0:USTF0",1752397855956,1.30703814,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397857569,1.477469,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397858661,1.40125942,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397858963,1.23082856,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397861960,1.29188955,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397862458,1.23082856,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397864562,1.2918893,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397866763,1.23082856,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397867463,1.2918893,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397867664,1.46232016,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397868464,1.40125942,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397870463,1.46232016,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397870868,1.2918893,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397871069,1.46192016,117970.0,117960.0,0.38115489]
["bitfinex-derivatives","BTCF0:USTF0",1752397879170,1.46192016,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397892691,1.46192016,117970.0,117960.0,0.01719317]
["bitfinex-derivatives","BTCF0:USTF0",1752397892886,1.46192016,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397894591,1.40085942,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397894792,1.477069,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397895392,1.40085942,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397897194,1.46192111,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397897686,1.477069,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397898996,1.40085942,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397900596,1.477069,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397903200,1.116269,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397903398,1.477069,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397904599,1.53813072,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397904898,1.46192114,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397906601,1.40085942,117970.0,117960.0,0.35805489]
["bitfinex-derivatives","BTCF0:USTF0",1752397909001,1.40085942,117970.0,117960.0,0.18762403]
["bitfinex-derivatives","BTCF0:USTF0",1752397910601,1.46192114,117970.0,117960.0,0.18762403]
["bitfinex-derivatives","BTCF0:USTF0",1752397910907,1.40085942,117970.0,117960.0,0.18762403]
["bitfinex-derivatives","BTCF0:USTF0",1752397911607,1.46192114,117970.0,117960.0,0.18762403]
["bitfinex-derivatives","BTCF0:USTF0",1752397915106,1.40085942,117970.0,117960.0,0.18762403]
["bitfinex-derivatives","BTCF0:USTF0",1752397915405,1.46192114,117970.0,117960.0,0.18762403]
["bitfinex-derivatives","BTCF0:USTF0",1752397923108,1.46192114,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752397923303,1.46192114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397924314,1.40085942,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397925411,1.46192114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397926212,1.29149028,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397926513,1.46192114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397926812,1.46192114,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752397927012,1.46192114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397927711,1.46192114,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752397927910,1.46192114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397935022,1.43769114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397935820,1.26726028,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397936014,1.43769114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397937025,1.46147114,117970.0,117960.0,0.17412628]
["bitfinex-derivatives","BTCF0:USTF0",1752397940326,1.46147114,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397941126,1.10067114,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397941428,1.46147114,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397944727,1.476619,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397948427,1.30618814,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397948632,1.476619,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397950022,1.30618814,117970.0,117960.0,0.34455714]
["bitfinex-derivatives","BTCF0:USTF0",1752397952328,1.30618814,117970.0,117960.0,0.29875981]
["bitfinex-derivatives","BTCF0:USTF0",1752397953330,1.476619,117970.0,117960.0,0.29875981]
["bitfinex-derivatives","BTCF0:USTF0",1752397954031,1.478619,117970.0,117960.0,0.29875981]
["bitfinex-derivatives","BTCF0:USTF0",1752397954733,1.4634709,117970.0,117960.0,0.29875981]
["bitfinex-derivatives","BTCF0:USTF0",1752397961237,0.16949,117960.0,117950.0,0.57546594]
["bitfinex-derivatives","BTCF0:USTF0",1752397961436,0.28984306,117960.0,117950.0,0.91612766]
["bitfinex-derivatives","BTCF0:USTF0",1752397962238,0.28984306,117960.0,117950.0,0.74662336]
["bitfinex-derivatives","BTCF0:USTF0",1752397962731,0.28984306,117960.0,117950.0,0.91612766]
["bitfinex-derivatives","BTCF0:USTF0",1752397962937,0.28984306,117960.0,117950.0,0.91712766]
["bitfinex-derivatives","BTCF0:USTF0",1752397963338,0.28984306,117960.0,117950.0,0.74762336]
["bitfinex-derivatives","BTCF0:USTF0",1752397963531,0.28984306,117960.0,117950.0,0.91712766]
["bitfinex-derivatives","BTCF0:USTF0",1752397964635,0.28984306,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752397966339,0.28891405,117960.0,117950.0,0.55732766]
["bitfinex-derivatives","BTCF0:USTF0",1752397966638,0.28891405,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752397966939,0.28891405,117960.0,117950.0,0.74862336]
["bitfinex-derivatives","BTCF0:USTF0",1752397967639,0.28891405,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752397976140,0.28878446,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752397984653,0.34984594,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752397990459,0.34984594,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752397994664,0.28878446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398025086,0.35583024,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398026489,0.93095024,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398027586,0.93095024,117960.0,117950.0,0.58211594]
["bitfinex-derivatives","BTCF0:USTF0",1752398027788,0.93095024,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398030390,0.86390446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398034695,0.92496594,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398037693,0.92496594,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398044602,0.86390446,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398046597,0.86390446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398046797,0.63954446,117960.0,117950.0,1.09340852]
["bitfinex-derivatives","BTCF0:USTF0",1752398047104,0.63954446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398051104,0.80903466,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398053102,0.63954446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398055204,0.67050446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398055808,0.69382446,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398059112,0.86331466,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398060504,0.86331466,117960.0,117950.0,0.58211594]
["bitfinex-derivatives","BTCF0:USTF0",1752398060811,0.86331466,117960.0,117950.0,0.92297766]
["bitfinex-derivatives","BTCF0:USTF0",1752398066128,0.86331466,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398071025,0.86331466,117960.0,117950.0,0.57726594]
["bitfinex-derivatives","BTCF0:USTF0",1752398071226,0.86331466,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398074530,0.8444802,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398075132,0.86327754,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398080537,0.86327754,117960.0,117950.0,0.55732766]
["bitfinex-derivatives","BTCF0:USTF0",1752398080732,0.86327754,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398083338,0.86328197,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398098155,0.86328197,117960.0,117950.0,0.55732766]
["bitfinex-derivatives","BTCF0:USTF0",1752398098454,0.86328197,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398107558,0.8444802,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398107759,0.86331028,117960.0,117950.0,0.91812766]
["bitfinex-derivatives","BTCF0:USTF0",1752398130984,0.83999028,117960.0,117950.0,0.89332766]
["bitfinex-derivatives","BTCF0:USTF0",1752398132981,0.86440028,117960.0,117950.0,0.89332766]
["bitfinex-derivatives","BTCF0:USTF0",1752398133187,0.86440028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398133482,0.86440028,117960.0,117950.0,0.57599594]
["bitfinex-derivatives","BTCF0:USTF0",1752398133684,0.86440028,117960.0,117950.0,0.7464268]
["bitfinex-derivatives","BTCF0:USTF0",1752398135081,0.86440028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398136988,0.86440028,117960.0,117950.0,0.57599594]
["bitfinex-derivatives","BTCF0:USTF0",1752398137189,0.86440028,117960.0,117950.0,0.7464268]
["bitfinex-derivatives","BTCF0:USTF0",1752398137593,0.86440028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398137892,0.86488028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398139386,0.28936028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398139585,0.86488028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398142689,0.86488028,117960.0,117950.0,0.57599594]
["bitfinex-derivatives","BTCF0:USTF0",1752398142889,0.86488028,117960.0,117950.0,0.91685766]
["bitfinex-derivatives","BTCF0:USTF0",1752398148995,0.86488028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398151688,0.86488028,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398151890,0.86488028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398157696,0.86488028,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398157890,0.86488028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398159098,0.86488028,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398159396,0.86488028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398161695,0.86488028,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398161903,0.86488028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398163502,0.86488028,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398163702,0.86488028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398167102,0.28936028,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398167303,0.86656028,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398167503,0.86656028,117960.0,117950.0,0.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1752398167998,0.8477302,117960.0,117950.0,0.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1752398168203,0.86648531,117960.0,117950.0,0.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1752398168403,0.86648531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398169097,0.86648531,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398169298,0.86648531,117960.0,117950.0,0.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1752398169604,0.86648531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398171203,0.86648531,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398171504,0.86648531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398171707,0.86648531,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398171895,0.86648531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398173600,0.86648531,117960.0,117950.0,0.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1752398173795,0.86648531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398174706,0.92751968,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398176305,0.92751968,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398176507,0.92751968,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398176701,0.92751968,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398176901,0.92751968,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398178203,0.92751968,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398178403,0.92751968,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398179008,0.92751968,117960.0,117950.0,0.57603594]
["bitfinex-derivatives","BTCF0:USTF0",1752398179206,0.92751968,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398182003,0.86648531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398193618,0.28928531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398193915,0.86768531,117960.0,117950.0,0.91689766]
["bitfinex-derivatives","BTCF0:USTF0",1752398203025,0.84327531,117960.0,117950.0,0.89336766]
["bitfinex-derivatives","BTCF0:USTF0",1752398205123,0.86706531,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398214740,0.92809968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398216842,0.92809968,117960.0,117950.0,0.55679766]
["bitfinex-derivatives","BTCF0:USTF0",1752398217044,0.92809968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398224750,0.86706531,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398257169,0.86706531,117960.0,117950.0,0.55679766]
["bitfinex-derivatives","BTCF0:USTF0",1752398257370,0.86706531,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398258370,0.86582531,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398264773,0.92685968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398265774,0.92661968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398267671,0.92661968,117960.0,117950.0,0.57673594]
["bitfinex-derivatives","BTCF0:USTF0",1752398267870,0.92661968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398269875,0.92661968,117960.0,117950.0,0.7471668]
["bitfinex-derivatives","BTCF0:USTF0",1752398272081,0.92661968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398272271,0.92661968,117960.0,117950.0,0.55679766]
["bitfinex-derivatives","BTCF0:USTF0",1752398272471,0.92661968,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398273881,0.86558531,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398277582,0.8468302,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398277783,0.86545117,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398283590,0.28853117,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398283790,0.86549117,117960.0,117950.0,0.91759766]
["bitfinex-derivatives","BTCF0:USTF0",1752398285393,0.86549117,117960.0,117950.0,0.55679766]
["bitfinex-derivatives","BTCF0:USTF0",1752398299499,1.03592203,117960.0,117950.0,0.04643164]
["bitfinex-derivatives","BTCF0:USTF0",1752398299705,1.39672203,117960.0,117950.0,0.17247086]
["bitfinex-derivatives","BTCF0:USTF0",1752398300696,1.56715289,117960.0,117950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752398300896,1.62818726,117960.0,117950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752398301302,0.268246,117950.0,117940.0,0.17063086]
["bitfinex-derivatives","BTCF0:USTF0",1752398301599,0.1695204,117940.0,117930.0,0.0411149]
["bitfinex-derivatives","BTCF0:USTF0",1752398301905,0.86372137,117940.0,117930.0,0.21134576]
["bitfinex-derivatives","BTCF0:USTF0",1752398303207,0.86372137,117940.0,117930.0,0.39030374]
["bitfinex-derivatives","BTCF0:USTF0",1752398303406,0.931801,117940.0,117930.0,0.39030374]
["bitfinex-derivatives","BTCF0:USTF0",1752398303807,0.931801,117940.0,117930.0,0.39230374]
["bitfinex-derivatives","BTCF0:USTF0",1752398304004,0.86372137,117940.0,117930.0,0.39230374]
["bitfinex-derivatives","BTCF0:USTF0",1752398304507,0.86372137,117940.0,117930.0,0.22576904]
["bitfinex-derivatives","BTCF0:USTF0",1752398304709,0.86372137,117940.0,117930.0,0.39530374]
["bitfinex-derivatives","BTCF0:USTF0",1752398305113,0.86372137,117940.0,117930.0,0.22487288]
["bitfinex-derivatives","BTCF0:USTF0",1752398305308,0.86372137,117940.0,117930.0,0.39530374]
["bitfinex-derivatives","BTCF0:USTF0",1752398305609,0.86372137,117940.0,117930.0,0.23263288]
["bitfinex-derivatives","BTCF0:USTF0",1752398305805,0.86372137,117940.0,117930.0,0.40306374]
["bitfinex-derivatives","BTCF0:USTF0",1752398307313,0.86372137,117940.0,117930.0,0.40106374]
["bitfinex-derivatives","BTCF0:USTF0",1752398307512,0.86372137,117940.0,117930.0,0.39906374]
["bitfinex-derivatives","BTCF0:USTF0",1752398308011,0.86372137,117940.0,117930.0,0.39806374]
["bitfinex-derivatives","BTCF0:USTF0",1752398308212,0.86372137,117940.0,117930.0,0.39906374]
["bitfinex-derivatives","BTCF0:USTF0",1752398308814,0.93199102,117940.0,117930.0,0.39906374]
["bitfinex-derivatives","BTCF0:USTF0",1752398309111,0.93199102,117940.0,117930.0,0.22863288]
["bitfinex-derivatives","BTCF0:USTF0",1752398309310,0.93199102,117940.0,117930.0,0.39906374]
["bitfinex-derivatives","BTCF0:USTF0",1752398309913,0.93199102,117940.0,117930.0,0.22863288]
["bitfinex-derivatives","BTCF0:USTF0",1752398310214,0.93199102,117940.0,117930.0,0.02800818]
["bitfinex-derivatives","BTCF0:USTF0",1752398310413,0.93199102,117940.0,117930.0,0.19843904]
["bitfinex-derivatives","BTCF0:USTF0",1752398312014,0.93199102,117940.0,117930.0,0.36797374]
["bitfinex-derivatives","BTCF0:USTF0",1752398312414,0.93299102,117940.0,117930.0,0.36797374]
["bitfinex-derivatives","BTCF0:USTF0",1752398313115,0.93299102,117940.0,117930.0,0.36697374]
["bitfinex-derivatives","BTCF0:USTF0",1752398313315,0.93399102,117940.0,117930.0,0.19654288]
["bitfinex-derivatives","BTCF0:USTF0",1752398313516,0.93399102,117940.0,117930.0,0.36697374]
["bitfinex-derivatives","BTCF0:USTF0",1752398314016,0.93299102,117940.0,117930.0,0.36697374]
["bitfinex-derivatives","BTCF0:USTF0",1752398314216,0.93399102,117940.0,117930.0,0.36697374]
["bitfinex-derivatives","BTCF0:USTF0",1752398316619,0.93399102,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398317220,0.93394764,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398321123,0.93394764,117940.0,117930.0,0.02700818]
["bitfinex-derivatives","BTCF0:USTF0",1752398321424,0.93394764,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398326428,0.93394764,117940.0,117930.0,0.36697334]
["bitfinex-derivatives","BTCF0:USTF0",1752398330130,0.93394764,117940.0,117930.0,0.19654248]
["bitfinex-derivatives","BTCF0:USTF0",1752398330325,0.93394764,117940.0,117930.0,0.36697334]
["bitfinex-derivatives","BTCF0:USTF0",1752398331826,0.93394764,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398333540,0.93394764,117940.0,117930.0,0.02700818]
["bitfinex-derivatives","BTCF0:USTF0",1752398333732,0.93394764,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398334734,0.93394764,117940.0,117930.0,0.36697334]
["bitfinex-derivatives","BTCF0:USTF0",1752398335235,0.93394764,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398337140,0.93394764,117940.0,117930.0,0.02700818]
["bitfinex-derivatives","BTCF0:USTF0",1752398337335,0.93394764,117940.0,117930.0,0.19743904]
["bitfinex-derivatives","BTCF0:USTF0",1752398337641,0.93394764,117940.0,117930.0,0.36697334]
["bitfinex-derivatives","BTCF0:USTF0",1752398339342,0.93394764,117940.0,117930.0,0.19654248]
["bitfinex-derivatives","BTCF0:USTF0",1752398339640,0.93394764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398340142,0.93394764,117940.0,117930.0,0.22001248]
["bitfinex-derivatives","BTCF0:USTF0",1752398340344,0.93394764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398341444,0.93394764,117940.0,117930.0,0.22090904]
["bitfinex-derivatives","BTCF0:USTF0",1752398341643,0.93394764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398344340,0.93394764,117940.0,117930.0,0.22001248]
["bitfinex-derivatives","BTCF0:USTF0",1752398344646,0.93394764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398345144,0.35730764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398345345,0.93334764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398345547,0.93334764,117940.0,117930.0,0.22001248]
["bitfinex-derivatives","BTCF0:USTF0",1752398345844,0.93334764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398348145,0.93334764,117940.0,117930.0,0.22001248]
["bitfinex-derivatives","BTCF0:USTF0",1752398348346,0.93334764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398350848,0.35730764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398351041,0.93334764,117940.0,117930.0,0.39044334]
["bitfinex-derivatives","BTCF0:USTF0",1752398361464,0.93334764,117940.0,117930.0,0.39820334]
["bitfinex-derivatives","BTCF0:USTF0",1752398361960,0.18778724,117940.0,117930.0,1.10471506]
["bitfinex-derivatives","BTCF0:USTF0",1752398362160,0.64298759,117940.0,117930.0,1.10471506]
["bitfinex-derivatives","BTCF0:USTF0",1752398362464,0.06678759,117940.0,117930.0,1.10471506]
["bitfinex-derivatives","BTCF0:USTF0",1752398362657,0.64342759,117940.0,117930.0,1.10471506]
["bitfinex-derivatives","BTCF0:USTF0",1752398362859,0.64342759,117940.0,117930.0,0.9342842]
["bitfinex-derivatives","BTCF0:USTF0",1752398363570,0.6437761,117940.0,117930.0,0.9342842]
["bitfinex-derivatives","BTCF0:USTF0",1752398363764,0.813296,117940.0,117930.0,1.10471506]
["bitfinex-derivatives","BTCF0:USTF0",1752398364266,0.811296,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398367070,0.843986,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398367269,0.6744661,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398367469,0.6983361,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398369065,0.867856,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398369264,0.867936,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398372069,0.867896,117940.0,117930.0,0.9352842]
["bitfinex-derivatives","BTCF0:USTF0",1752398372772,0.867896,117940.0,117930.0,1.2264842]
["bitfinex-derivatives","BTCF0:USTF0",1752398388684,0.867896,117940.0,117930.0,1.2216342]
["bitfinex-derivatives","BTCF0:USTF0",1752398389391,0.86789193,117940.0,117930.0,1.2216342]
["bitfinex-derivatives","BTCF0:USTF0",1752398399199,0.86789193,117940.0,117930.0,0.88077248]
["bitfinex-derivatives","BTCF0:USTF0",1752398399397,0.86789193,117940.0,117930.0,1.2216342]
["bitfinex-derivatives","BTCF0:USTF0",1752398399898,0.86789193,117940.0,117930.0,1.1904042]
["bitfinex-derivatives","BTCF0:USTF0",1752398400596,0.86789193,117940.0,117930.0,1.01997334]
["bitfinex-derivatives","BTCF0:USTF0",1752398400996,0.86789193,117940.0,117930.0,0.65917334]
["bitfinex-derivatives","BTCF0:USTF0",1752398402396,0.86789193,117940.0,117930.0,0.36797334]
["bitfinex-derivatives","BTCF0:USTF0",1752398403401,0.86789193,117940.0,117930.0,0.19843904]
["bitfinex-derivatives","BTCF0:USTF0",1752398403702,0.86789193,117940.0,117930.0,0.36797334]
["bitfinex-derivatives","BTCF0:USTF0",1752398404604,0.86789193,117940.0,117930.0,0.39060334]
["bitfinex-derivatives","BTCF0:USTF0",1752398405103,0.86789193,117940.0,117930.0,0.5610342]
["bitfinex-derivatives","BTCF0:USTF0",1752398408603,0.86789193,117940.0,117930.0,0.5384042]
["bitfinex-derivatives","BTCF0:USTF0",1752398408804,0.86789193,117940.0,117930.0,0.36797334]
["bitfinex-derivatives","BTCF0:USTF0",1752398411307,0.86789193,117940.0,117930.0,0.19754248]
["bitfinex-derivatives","BTCF0:USTF0",1752398411518,0.86789193,117940.0,117930.0,0.36797334]
["bitfinex-derivatives","BTCF0:USTF0",1752398415821,0.86789193,117940.0,117930.0,0.5384042]
["bitfinex-derivatives","BTCF0:USTF0",1752398417925,0.86789193,117940.0,117930.0,0.35038844]
["bitfinex-derivatives","BTCF0:USTF0",1752398423433,0.86789193,117940.0,117930.0,0.17995758]
["bitfinex-derivatives","BTCF0:USTF0",1752398423628,0.86789193,117940.0,117930.0,0.35038844]
["bitfinex-derivatives","BTCF0:USTF0",1752398429221,0.86789193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398435028,0.9289263,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398435431,0.86789193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398437833,0.86789193,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398438037,0.86789193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398448638,0.86789193,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398448839,0.86789193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398456844,0.29121193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398457044,0.86729193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398460146,0.86729193,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398460345,0.86729193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398464150,0.86729193,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398464340,0.86729193,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398478258,0.8483699,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398478459,0.86745941,117940.0,117930.0,0.37536844]
["bitfinex-derivatives","BTCF0:USTF0",1752398483358,0.86745941,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398488470,0.92849378,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398495074,0.86745941,117940.0,117930.0,0.20493758]
["bitfinex-derivatives","BTCF0:USTF0",1752398496174,0.86745941,117940.0,117930.0,0.17995758]
["bitfinex-derivatives","BTCF0:USTF0",1752398497375,0.86745941,117940.0,117930.0,0.01042328]
["bitfinex-derivatives","BTCF0:USTF0",1752398497975,0.86745941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398498179,0.86745941,117940.0,117930.0,0.01042328]
["bitfinex-derivatives","BTCF0:USTF0",1752398498775,0.86745941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398506780,0.29137941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398506986,0.86729941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398507289,0.29137941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398507786,0.86729941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398508387,0.29137941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398508788,0.86729941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398510291,0.29137941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398510490,0.86725941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398512286,0.29137941,117940.0,117930.0,0.17995748]
["bitfinex-derivatives","BTCF0:USTF0",1752398512489,0.86725941,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398519996,0.8481699,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398520302,0.86725022,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398525101,0.92828459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398528105,0.35240459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398528404,0.92824459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398528708,0.35240459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398528909,0.92820459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398529609,0.35240459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398529810,0.92820459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398530609,0.35240459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398530808,0.92820459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398531110,0.35240459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398531511,0.92820459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398532014,0.35240459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398532209,0.92820459,117940.0,117930.0,0.20439748]
["bitfinex-derivatives","BTCF0:USTF0",1752398535014,0.86717022,117940.0,117930.0,0.56519748]
["bitfinex-derivatives","BTCF0:USTF0",1752398536412,0.86717022,117940.0,117930.0,0.54075748]
["bitfinex-derivatives","BTCF0:USTF0",1752398539912,0.86717022,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398542510,0.86717022,117940.0,117930.0,0.17991748]
["bitfinex-derivatives","BTCF0:USTF0",1752398542710,0.86717022,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398546120,0.29137022,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398546321,0.86713022,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398546524,0.86713022,117940.0,117930.0,0.56525748]
["bitfinex-derivatives","BTCF0:USTF0",1752398555832,0.86713022,117940.0,117930.0,0.20445748]
["bitfinex-derivatives","BTCF0:USTF0",1752398556128,0.86713022,117940.0,117930.0,0.56525748]
["bitfinex-derivatives","BTCF0:USTF0",1752398559035,0.84326022,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398559732,0.8241799,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398559934,0.84296975,117940.0,117930.0,0.54071748]
["bitfinex-derivatives","BTCF0:USTF0",1752398561034,0.86743975,117940.0,117930.0,0.56391748]
["bitfinex-derivatives","BTCF0:USTF0",1752398566837,0.86743975,117940.0,117930.0,0.20311748]
["bitfinex-derivatives","BTCF0:USTF0",1752398567139,0.86743975,117940.0,117930.0,0.56391748]
["bitfinex-derivatives","BTCF0:USTF0",1752398570341,0.86743975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398575046,0.92847412,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398576144,0.92847412,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398576350,0.92847412,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398578848,0.92847412,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398579049,0.92847412,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398585050,0.86743975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398596463,0.86743975,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398596660,0.86743975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398598060,0.29167975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398598261,0.86723975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398614171,0.86723975,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398614373,0.86723975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398615274,0.92827412,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398621181,0.92827412,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398621478,0.92827412,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398624183,0.86723975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398624578,0.29167975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398624780,0.86711975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398624978,0.92815412,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398625181,0.86711975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398629385,0.86711975,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398629584,0.86711975,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398634400,0.86714067,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398652200,0.86714067,117940.0,117930.0,0.21087748]
["bitfinex-derivatives","BTCF0:USTF0",1752398652401,0.86714067,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398654108,0.86714029,117940.0,117930.0,0.57167748]
["bitfinex-derivatives","BTCF0:USTF0",1752398658301,0.86714029,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398659107,0.86714029,117940.0,117930.0,0.57167738]
["bitfinex-derivatives","BTCF0:USTF0",1752398661009,0.86714029,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398665813,0.92817466,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398666312,0.92817466,117940.0,117930.0,0.04134328]
["bitfinex-derivatives","BTCF0:USTF0",1752398666512,0.92817466,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398672618,0.35273466,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398672818,0.86694029,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398674320,0.92797466,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398675024,0.86694029,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398677324,0.86694029,117940.0,117930.0,0.57167738]
["bitfinex-derivatives","BTCF0:USTF0",1752398678121,0.86694029,117940.0,117930.0,0.40214328]
["bitfinex-derivatives","BTCF0:USTF0",1752398678326,0.86694029,117940.0,117930.0,0.04134328]
["bitfinex-derivatives","BTCF0:USTF0",1752398680225,0.86694029,117940.0,117930.0,0.21087738]
["bitfinex-derivatives","BTCF0:USTF0",1752398681028,0.86694029,117940.0,117930.0,0.04134328]
["bitfinex-derivatives","BTCF0:USTF0",1752398681223,0.86694029,117940.0,117930.0,0.21087738]
["bitfinex-derivatives","BTCF0:USTF0",1752398682830,0.8481299,117940.0,117930.0,0.21087738]
["bitfinex-derivatives","BTCF0:USTF0",1752398683229,0.8481299,117940.0,117930.0,0.04134328]
["bitfinex-derivatives","BTCF0:USTF0",1752398683934,0.8481299,117940.0,117930.0,0.03358328]
["bitfinex-derivatives","BTCF0:USTF0",1752398686830,0.8481299,117940.0,117930.0,0.01038328]
["bitfinex-derivatives","BTCF0:USTF0",1752398687233,0.86699958,117940.0,117930.0,0.01038328]
["bitfinex-derivatives","BTCF0:USTF0",1752398694238,0.8481299,117940.0,117930.0,0.01038328]
["bitfinex-derivatives","BTCF0:USTF0",1752398694538,0.86704378,117940.0,117930.0,0.01038328]
["bitfinex-derivatives","BTCF0:USTF0",1752398696341,0.86704378,117940.0,117930.0,0.17991738]
["bitfinex-derivatives","BTCF0:USTF0",1752398705348,0.92811597,117940.0,117930.0,0.17991738]
["bitfinex-derivatives","BTCF0:USTF0",1752398706850,0.92811597,117940.0,117930.0,0.01038328]
["bitfinex-derivatives","BTCF0:USTF0",1752398708544,0.92811597,117940.0,117930.0,0.17991738]
["bitfinex-derivatives","BTCF0:USTF0",1752398715356,0.86704378,117940.0,117930.0,0.17991738]
["bitfinex-derivatives","BTCF0:USTF0",1752398717552,0.86704378,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398719558,0.86700378,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398720157,0.29180378,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398720357,0.86700378,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398720661,0.29180378,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398720858,0.86700378,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398721250,0.86700378,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398721750,0.29180378,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398722052,0.86700378,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398722248,0.86690376,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398725264,0.86690376,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398725463,0.86690376,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398739875,0.86690376,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398740476,0.86690256,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398742379,0.86680256,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398743177,0.86680256,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398744477,0.86680422,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398744680,0.86700422,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398754190,0.86700422,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398755492,0.92807641,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398755893,0.92807641,117940.0,117930.0,0.20455738]
["bitfinex-derivatives","BTCF0:USTF0",1752398756091,0.92807641,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398758295,0.92807641,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398761501,0.92807641,117940.0,117930.0,0.56535738]
["bitfinex-derivatives","BTCF0:USTF0",1752398761900,0.92807641,117940.0,117930.0,0.73624357]
["bitfinex-derivatives","BTCF0:USTF0",1752398764103,0.92807641,117940.0,117930.0,0.39582328]
["bitfinex-derivatives","BTCF0:USTF0",1752398764298,0.92807641,117940.0,117930.0,0.56670947]
["bitfinex-derivatives","BTCF0:USTF0",1752398765403,0.86700422,117940.0,117930.0,0.56670947]
["bitfinex-derivatives","BTCF0:USTF0",1752398773215,0.86700422,117940.0,117930.0,0.20590947]
["bitfinex-derivatives","BTCF0:USTF0",1752398775417,0.86700422,117940.0,117930.0,0.73624357]
["bitfinex-derivatives","BTCF0:USTF0",1752398776219,0.29180422,117940.0,117930.0,0.73624357]
["bitfinex-derivatives","BTCF0:USTF0",1752398776420,0.86688422,117940.0,117930.0,0.73624357]
["bitfinex-derivatives","BTCF0:USTF0",1752398789625,0.86688422,117940.0,117930.0,0.74400357]
["bitfinex-derivatives","BTCF0:USTF0",1752398794629,0.86689658,117940.0,117930.0,0.74400357]
["bitfinex-derivatives","BTCF0:USTF0",1752398801126,0.86689658,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398801328,0.86689658,117940.0,117930.0,0.74400357]
["bitfinex-derivatives","BTCF0:USTF0",1752398805534,0.92796877,117940.0,117930.0,0.74400357]
["bitfinex-derivatives","BTCF0:USTF0",1752398807134,0.92796877,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398809137,0.92790891,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398815439,0.86683672,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398820150,0.86683672,117940.0,117930.0,0.21231738]
["bitfinex-derivatives","BTCF0:USTF0",1752398820350,0.86683672,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398831266,0.86671672,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398833275,0.86671672,117940.0,117930.0,0.21231738]
["bitfinex-derivatives","BTCF0:USTF0",1752398833466,0.86671672,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398845673,0.92778891,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398855483,0.86671672,117940.0,117930.0,0.38320357]
["bitfinex-derivatives","BTCF0:USTF0",1752398868996,0.86671672,117940.0,117930.0,0.37544357]
["bitfinex-derivatives","BTCF0:USTF0",1752398885202,0.86671672,117940.0,117930.0,0.35080357]
["bitfinex-derivatives","BTCF0:USTF0",1752398885410,0.86671672,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752398885411,1.63036129,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752398885803,1.63883084,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752398886407,0.2733741,117930.0,117920.0,0.00384639]
["bitfinex-derivatives","BTCF0:USTF0",1752398886606,0.2721985,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752398886808,0.2722128,117910.0,117900.0,0.17112619]
["bitfinex-derivatives","BTCF0:USTF0",1752398887005,0.46216581,117910.0,117900.0,0.17092619]
["bitfinex-derivatives","BTCF0:USTF0",1752398887914,0.46216581,117910.0,117900.0,0.17292619]
["bitfinex-derivatives","BTCF0:USTF0",1752398888213,0.29127962,117910.0,117900.0,0.17292619]
["bitfinex-derivatives","BTCF0:USTF0",1752398888401,0.29127962,117910.0,117900.0,0.17592619]
["bitfinex-derivatives","BTCF0:USTF0",1752398889508,0.29127962,117910.0,117900.0,0.34681238]
["bitfinex-derivatives","BTCF0:USTF0",1752398889807,0.29123598,117910.0,117900.0,0.34681238]
["bitfinex-derivatives","BTCF0:USTF0",1752398890211,0.29123598,117910.0,117900.0,0.35551158]
["bitfinex-derivatives","BTCF0:USTF0",1752398893909,0.29123598,117910.0,117900.0,0.35151158]
["bitfinex-derivatives","BTCF0:USTF0",1752398894216,0.29123598,117910.0,117900.0,0.35351158]
["bitfinex-derivatives","BTCF0:USTF0",1752398895415,0.29123598,117910.0,117900.0,0.17392619]
["bitfinex-derivatives","BTCF0:USTF0",1752398895416,0.82292217,117910.0,117900.0,0.17392619]
["bitfinex-derivatives","BTCF0:USTF0",1752398897023,0.65203598,117910.0,117900.0,0.17392619]
["bitfinex-derivatives","BTCF0:USTF0",1752398900024,0.65203598,117910.0,117900.0,0.34481238]
["bitfinex-derivatives","BTCF0:USTF0",1752398900320,1.22691598,117910.0,117900.0,0.34481238]
["bitfinex-derivatives","BTCF0:USTF0",1752398902925,0.2722272,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752398903130,0.2722416,117890.0,117880.0,0.53553381]
["bitfinex-derivatives","BTCF0:USTF0",1752398903328,0.29126478,117890.0,117880.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1752398903621,0.86618478,117890.0,117880.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1752398903924,0.86618478,117890.0,117880.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1752398907627,0.86618478,117890.0,117880.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1752398908129,0.86618478,117890.0,117880.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1752398908328,0.86618478,117890.0,117880.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1752398909431,0.86622478,117890.0,117880.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1752398910428,0.86622478,117890.0,117880.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1752398911227,1.22702478,117890.0,117880.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1752398911927,1.29555046,117890.0,117880.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1752398919739,1.29555046,117890.0,117880.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1752398919941,1.29555046,117890.0,117880.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1752398920533,1.27672728,117890.0,117880.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1752398921137,1.27672728,117890.0,117880.0,0.560956]
["bitfinex-derivatives","BTCF0:USTF0",1752398921138,0.70176728,117890.0,117880.0,0.560956]
["bitfinex-derivatives","BTCF0:USTF0",1752398921341,0.07916,117890.0,117880.0,1.10517219]
["bitfinex-derivatives","BTCF0:USTF0",1752398921639,0.62173,117890.0,117880.0,1.10517219]
["bitfinex-derivatives","BTCF0:USTF0",1752398921941,0.57524,117890.0,117880.0,1.10517219]
["bitfinex-derivatives","BTCF0:USTF0",1752398922329,0.0002,117890.0,117880.0,1.61783076]
["bitfinex-derivatives","BTCF0:USTF0",1752398922639,0.04522,117900.0,117890.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1752398922839,0.3537905,117910.0,117900.0,0.24350106]
["bitfinex-derivatives","BTCF0:USTF0",1752398923040,0.9288305,117910.0,117900.0,1.11695963]
["bitfinex-derivatives","BTCF0:USTF0",1752398924542,0.9298305,117910.0,117900.0,1.11695963]
["bitfinex-derivatives","BTCF0:USTF0",1752398925445,0.94865416,117910.0,117900.0,1.11695963]
["bitfinex-derivatives","BTCF0:USTF0",1752398927046,0.94765416,117910.0,117900.0,1.11595963]
["bitfinex-derivatives","BTCF0:USTF0",1752398927241,0.94865416,117910.0,117900.0,1.11595963]
["bitfinex-derivatives","BTCF0:USTF0",1752398927642,0.94965416,117910.0,117900.0,1.11595963]
["bitfinex-derivatives","BTCF0:USTF0",1752398927844,0.94865416,117910.0,117900.0,1.11595963]
["bitfinex-derivatives","BTCF0:USTF0",1752398928446,0.90625996,117910.0,117900.0,1.11595963]
["bitfinex-derivatives","BTCF0:USTF0",1752398928738,0.23461886,117910.0,117900.0,1.11595963]
["bitfinex-derivatives","BTCF0:USTF0",1752398928943,0.2147815,117920.0,117910.0,0.1896229]
["bitfinex-derivatives","BTCF0:USTF0",1752398929140,0.62018,117920.0,117910.0,1.09948147]
["bitfinex-derivatives","BTCF0:USTF0",1752398929445,0.7897285,117920.0,117910.0,0.92859528]
["bitfinex-derivatives","BTCF0:USTF0",1752398929943,0.7907285,117920.0,117910.0,0.92859528]
["bitfinex-derivatives","BTCF0:USTF0",1752398930846,0.7897285,117920.0,117910.0,0.93159528]
["bitfinex-derivatives","BTCF0:USTF0",1752398931146,0.04522,117920.0,117910.0,0.93159528]
["bitfinex-derivatives","BTCF0:USTF0",1752398932150,0.04522,117920.0,117910.0,1.22279528]
["bitfinex-derivatives","BTCF0:USTF0",1752398932349,0.2147685,117920.0,117910.0,1.22279528]
["bitfinex-derivatives","BTCF0:USTF0",1752398932849,0.04522,117920.0,117910.0,1.10886843]
["bitfinex-derivatives","BTCF0:USTF0",1752398933544,0.3330859,117930.0,117920.0,0.2260085]
["bitfinex-derivatives","BTCF0:USTF0",1752398933849,0.9310259,117930.0,117920.0,0.68169956]
["bitfinex-derivatives","BTCF0:USTF0",1752398935045,0.2167657,117930.0,117920.0,1.04249956]
["bitfinex-derivatives","BTCF0:USTF0",1752398936245,0.002,117930.0,117920.0,2.19289956]
["bitfinex-derivatives","BTCF0:USTF0",1752398937849,0.002,117930.0,117920.0,2.2621556]
["bitfinex-derivatives","BTCF0:USTF0",1752398940954,0.02067046,117930.0,117920.0,2.2621556]
["bitfinex-derivatives","BTCF0:USTF0",1752398941155,0.02087046,117930.0,117920.0,2.5535556]
["bitfinex-derivatives","BTCF0:USTF0",1752398945556,0.0022,117930.0,117920.0,2.5535556]
["bitfinex-derivatives","BTCF0:USTF0",1752398945758,0.04742,117930.0,117920.0,2.5535556]
["bitfinex-derivatives","BTCF0:USTF0",1752398946458,0.04742,117930.0,117920.0,2.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752398951160,0.06610426,117930.0,117920.0,2.1927556]
["bitfinex-derivatives","BTCF0:USTF0",1752398951361,0.06610426,117930.0,117920.0,2.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752398951662,0.02088426,117930.0,117920.0,2.9143556]
["bitfinex-derivatives","BTCF0:USTF0",1752398952956,0.02088426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398954464,0.06595426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398959365,0.06595426,117930.0,117920.0,2.24956954]
["bitfinex-derivatives","BTCF0:USTF0",1752398959567,0.06595426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398963264,0.02088426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398963771,0.06595426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398970276,0.23548846,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398972772,0.26641846,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398972975,0.29102846,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398979180,0.12149426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398982282,0.12149426,117930.0,117920.0,2.24956954]
["bitfinex-derivatives","BTCF0:USTF0",1752398982581,0.12149426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398986181,0.12149426,117930.0,117920.0,2.24956954]
["bitfinex-derivatives","BTCF0:USTF0",1752398986382,0.12149426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752398995290,0.09688426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399000195,0.26641846,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399001194,0.09688426,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399002998,0.09697471,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399003796,0.09697471,117930.0,117920.0,2.24956954]
["bitfinex-derivatives","BTCF0:USTF0",1752399004095,0.09697471,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399007701,0.26650881,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399008504,0.26650881,117930.0,117920.0,2.24956954]
["bitfinex-derivatives","BTCF0:USTF0",1752399008798,0.26650881,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399009198,0.09697471,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399011407,0.09697471,117930.0,117920.0,2.24956954]
["bitfinex-derivatives","BTCF0:USTF0",1752399011706,0.09697471,117930.0,117920.0,2.97116954]
["bitfinex-derivatives","BTCF0:USTF0",1752399016206,0.28932871,117930.0,117920.0,1.5806785]
["bitfinex-derivatives","BTCF0:USTF0",1752399016409,0.28932871,117930.0,117920.0,2.1429885]
["bitfinex-derivatives","BTCF0:USTF0",1752399017210,0.28932871,117930.0,117920.0,2.3138235]
["bitfinex-derivatives","BTCF0:USTF0",1752399017411,0.28932871,117930.0,117920.0,2.1429885]
["bitfinex-derivatives","BTCF0:USTF0",1752399017912,0.28932871,117930.0,117920.0,1.8517885]
["bitfinex-derivatives","BTCF0:USTF0",1752399018308,0.28932871,117930.0,117920.0,1.2769485]
["bitfinex-derivatives","BTCF0:USTF0",1752399022219,0.28932871,117930.0,117920.0,0.9161485]
["bitfinex-derivatives","BTCF0:USTF0",1752399023424,0.28932871,117930.0,117920.0,0.9286785]
["bitfinex-derivatives","BTCF0:USTF0",1752399041138,0.28932871,117930.0,117920.0,0.5870085]
["bitfinex-derivatives","BTCF0:USTF0",1752399041339,0.28932871,117930.0,117920.0,0.9161485]
["bitfinex-derivatives","BTCF0:USTF0",1752399042434,0.29232871,117930.0,117920.0,0.9161485]
["bitfinex-derivatives","BTCF0:USTF0",1752399044541,0.29132871,117930.0,117920.0,0.9161485]
["bitfinex-derivatives","BTCF0:USTF0",1752399045239,0.29132871,117930.0,117920.0,0.9286785]
["bitfinex-derivatives","BTCF0:USTF0",1752399080875,0.29132871,117930.0,117920.0,0.5870085]
["bitfinex-derivatives","BTCF0:USTF0",1752399081074,0.29132871,117930.0,117920.0,0.9286785]
["bitfinex-derivatives","BTCF0:USTF0",1752399090978,0.26850871,117930.0,117920.0,0.9048085]
["bitfinex-derivatives","BTCF0:USTF0",1752399093081,0.29240871,117930.0,117920.0,0.9281085]
["bitfinex-derivatives","BTCF0:USTF0",1752399098585,0.29247759,117930.0,117920.0,0.9281085]
["bitfinex-derivatives","BTCF0:USTF0",1752399101389,0.86731759,117930.0,117920.0,0.9281085]
["bitfinex-derivatives","BTCF0:USTF0",1752399105290,0.86731759,117930.0,117920.0,0.5864385]
["bitfinex-derivatives","BTCF0:USTF0",1752399105490,0.86731759,117930.0,117920.0,0.9281085]
["bitfinex-derivatives","BTCF0:USTF0",1752399112999,0.84341759,117930.0,117920.0,0.9048085]
["bitfinex-derivatives","BTCF0:USTF0",1752399115085,0.86835759,117930.0,117920.0,0.9280485]
["bitfinex-derivatives","BTCF0:USTF0",1752399120288,0.86835759,117930.0,117920.0,0.5863785]
["bitfinex-derivatives","BTCF0:USTF0",1752399120493,0.86835759,117930.0,117920.0,0.9155185]
["bitfinex-derivatives","BTCF0:USTF0",1752399120794,0.86835759,117930.0,117920.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1752399120998,0.86835759,117930.0,117920.0,0.9155185]
["bitfinex-derivatives","BTCF0:USTF0",1752399128099,0.86835656,117930.0,117920.0,0.9155185]
["bitfinex-derivatives","BTCF0:USTF0",1752399131306,0.849514,117930.0,117920.0,0.9155185]
["bitfinex-derivatives","BTCF0:USTF0",1752399131495,0.86835638,117930.0,117920.0,0.9155185]
["bitfinex-derivatives","BTCF0:USTF0",1752399147035,0.84341638,117930.0,117920.0,0.8922785]
["bitfinex-derivatives","BTCF0:USTF0",1752399149035,0.86638638,117930.0,117920.0,0.9160385]
["bitfinex-derivatives","BTCF0:USTF0",1752399153039,0.84341638,117930.0,117920.0,0.8922785]
["bitfinex-derivatives","BTCF0:USTF0",1752399155041,0.86638638,117930.0,117920.0,0.9160385]
["bitfinex-derivatives","BTCF0:USTF0",1752399157938,0.86638638,117930.0,117920.0,0.5743685]
["bitfinex-derivatives","BTCF0:USTF0",1752399158240,0.86638638,117930.0,117920.0,0.5114181]
["bitfinex-derivatives","BTCF0:USTF0",1752399158840,0.86638638,117930.0,117920.0,0.5342281]
["bitfinex-derivatives","BTCF0:USTF0",1752399168443,0.1695481,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752399168649,0.2227725,117910.0,117900.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1752399168847,1.22586488,117910.0,117900.0,0.6316118]
["bitfinex-derivatives","BTCF0:USTF0",1752399169149,1.22586488,117910.0,117900.0,0.8024468]
["bitfinex-derivatives","BTCF0:USTF0",1752399169349,1.22586488,117910.0,117900.0,0.8252568]
["bitfinex-derivatives","BTCF0:USTF0",1752399170853,1.22586488,117910.0,117900.0,0.8262568]
["bitfinex-derivatives","BTCF0:USTF0",1752399171851,1.22586488,117910.0,117900.0,0.5370568]
["bitfinex-derivatives","BTCF0:USTF0",1752399181862,0.86506488,117910.0,117900.0,0.5370568]
["bitfinex-derivatives","BTCF0:USTF0",1752399182053,1.22586488,117910.0,117900.0,0.5370568]
["bitfinex-derivatives","BTCF0:USTF0",1752399186262,1.22586488,117910.0,117900.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1752399186463,1.22606488,117910.0,117900.0,0.34467]
["bitfinex-derivatives","BTCF0:USTF0",1752399187363,1.22706488,117910.0,117900.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1752399188060,1.22706488,117910.0,117900.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1752399188463,1.39789988,117910.0,117900.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1752399188662,0.2748168,117900.0,117890.0,0.6398025]
["bitfinex-derivatives","BTCF0:USTF0",1752399188856,0.29385918,117900.0,117890.0,0.8104375]
["bitfinex-derivatives","BTCF0:USTF0",1752399189161,0.29385918,117900.0,117890.0,0.9388752]
["bitfinex-derivatives","BTCF0:USTF0",1752399189561,0.29385918,117900.0,117890.0,0.9592552]
["bitfinex-derivatives","BTCF0:USTF0",1752399190166,0.29385918,117900.0,117890.0,0.7884202]
["bitfinex-derivatives","BTCF0:USTF0",1752399190360,0.36180715,117900.0,117890.0,0.7884202]
["bitfinex-derivatives","BTCF0:USTF0",1752399190562,0.36180715,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752399190859,0.2748312,117890.0,117880.0,0.81430702]
["bitfinex-derivatives","BTCF0:USTF0",1752399191063,0.8509912,117890.0,117880.0,1.00532202]
["bitfinex-derivatives","BTCF0:USTF0",1752399192362,0.8509912,117890.0,117880.0,1.00832202]
["bitfinex-derivatives","BTCF0:USTF0",1752399193760,0.8509912,117890.0,117880.0,0.66665202]
["bitfinex-derivatives","BTCF0:USTF0",1752399193961,0.86986556,117890.0,117880.0,1.00532202]
["bitfinex-derivatives","BTCF0:USTF0",1752399194264,1.04110056,117890.0,117880.0,0.00564762]
["bitfinex-derivatives","BTCF0:USTF0",1752399194562,1.04110056,117890.0,117880.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1752399194563,0.87058556,117890.0,117880.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1752399195463,1.04142056,117890.0,117880.0,0.00564762]
["bitfinex-derivatives","BTCF0:USTF0",1752399195664,1.04142056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399195963,0.87058556,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399196162,1.04142056,117890.0,117880.0,0.17648262]
["bitfinex-derivatives","BTCF0:USTF0",1752399196963,1.04142056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399197163,1.04142056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399197363,1.04142056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399198368,0.46474056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399198563,1.04162056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399199469,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399200666,1.23158556,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399200867,1.40242056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399201064,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399201263,1.23158556,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399201667,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399202170,1.23158556,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399202369,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399203267,1.40242056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399203471,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399204270,1.40242056,117890.0,117880.0,0.34531762]
["bitfinex-derivatives","BTCF0:USTF0",1752399204870,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399205866,1.40242056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399206170,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399211175,1.40242056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399211475,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399211671,1.40242056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399211877,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399212675,1.40242056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399213070,1.40242056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399214270,1.41077907,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399214476,1.41077907,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399215174,1.24194407,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399215374,1.41277907,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399216277,1.41277907,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399216477,1.41277907,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399216777,1.41277907,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399216980,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399217475,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399217675,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399218474,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399219277,1.23358556,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399219678,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399219976,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399220170,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399220571,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399221171,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399221377,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399223279,1.23358556,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399223479,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399224580,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399224778,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399225283,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399225579,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399227983,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399228184,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399228582,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399228882,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399232186,1.04362056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399232491,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399234192,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399234392,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399235093,1.23358556,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399235291,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399236995,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399237197,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399240200,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399240393,1.40442056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399240795,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399241094,1.23358556,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399241297,1.40442056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399242394,1.46536486,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399245090,1.29852986,117890.0,117880.0,0.39028762]
["bitfinex-derivatives","BTCF0:USTF0",1752399245297,1.23758556,117890.0,117880.0,0.39028762]
["bitfinex-derivatives","BTCF0:USTF0",1752399246098,0.65670556,117890.0,117880.0,0.39028762]
["bitfinex-derivatives","BTCF0:USTF0",1752399246304,0.29590556,117890.0,117880.0,0.92069302]
["bitfinex-derivatives","BTCF0:USTF0",1752399246504,0.87682556,117890.0,117880.0,0.75108762]
["bitfinex-derivatives","BTCF0:USTF0",1752399246903,0.29590556,117890.0,117880.0,0.93342302]
["bitfinex-derivatives","BTCF0:USTF0",1752399247106,0.87686556,117890.0,117880.0,0.93342302]
["bitfinex-derivatives","BTCF0:USTF0",1752399247302,0.87686556,117890.0,117880.0,0.92069302]
["bitfinex-derivatives","BTCF0:USTF0",1752399247799,0.87486556,117890.0,117880.0,0.92069302]
["bitfinex-derivatives","BTCF0:USTF0",1752399248001,0.87486556,117890.0,117880.0,0.75108762]
["bitfinex-derivatives","BTCF0:USTF0",1752399248201,0.87486556,117890.0,117880.0,0.92069302]
["bitfinex-derivatives","BTCF0:USTF0",1752399253809,0.87486556,117890.0,117880.0,0.55989302]
["bitfinex-derivatives","BTCF0:USTF0",1752399255808,0.93580986,117890.0,117880.0,0.55989302]
["bitfinex-derivatives","BTCF0:USTF0",1752399259310,0.93580986,117890.0,117880.0,0.21822302]
["bitfinex-derivatives","BTCF0:USTF0",1752399259510,0.93580986,117890.0,117880.0,0.55989302]
["bitfinex-derivatives","BTCF0:USTF0",1752399261116,0.93580986,117890.0,117880.0,0.04861762]
["bitfinex-derivatives","BTCF0:USTF0",1752399261407,0.93580986,117890.0,117880.0,0.39028762]
["bitfinex-derivatives","BTCF0:USTF0",1752399261608,1.10664486,117890.0,117880.0,0.39028762]
["bitfinex-derivatives","BTCF0:USTF0",1752399262415,1.10764486,117890.0,117880.0,0.39028762]
["bitfinex-derivatives","BTCF0:USTF0",1752399263112,1.10764486,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399263513,1.10764486,117890.0,117880.0,0.04861762]
["bitfinex-derivatives","BTCF0:USTF0",1752399263715,1.10764486,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399263916,1.10764486,117890.0,117880.0,0.04861762]
["bitfinex-derivatives","BTCF0:USTF0",1752399264213,1.10764486,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399265517,1.10864486,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399265819,1.04770056,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399266816,1.04670056,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399267015,1.04770056,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399268716,0.87686556,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399269017,1.04770056,117890.0,117880.0,0.21945262]
["bitfinex-derivatives","BTCF0:USTF0",1752399271319,1.64027986,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399271617,1.46944486,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399273622,1.46944486,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399275821,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399276825,1.40850056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399277014,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399277313,1.40850056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399278924,1.41685032,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399280426,1.40850056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399282427,1.04770056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399282627,1.40850056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399283123,1.23766556,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399283325,1.46944486,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399285431,1.29860986,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399285730,1.46944486,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399286029,1.29860986,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399286230,1.46944486,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399287826,1.46944486,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399290034,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399290933,1.40850056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399291134,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399291836,1.23766556,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399292036,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399297152,1.46944486,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399299654,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399300150,1.40850056,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399300351,1.40850056,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399300752,1.40906992,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399305253,1.40907222,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399305453,1.23823722,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399305654,1.40907222,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399307454,1.04827222,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399307654,1.40907222,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399309060,1.23823722,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399309261,1.40871222,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399310162,1.40871222,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399310462,1.40871222,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399312966,1.40871917,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399313163,1.23788417,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399313360,1.40871917,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399315064,1.46982593,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399318565,1.10902593,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399318759,1.46982593,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399320067,1.29898292,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399320271,1.46981792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399321168,1.40871116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399322163,1.04791116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399322368,1.40871116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399322773,1.40871116,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399322968,1.40871116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399327073,1.38425116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399328568,1.02345116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399328765,1.38425116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399329165,1.40795116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399330572,0.82735116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399330772,1.40699116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399332476,1.23615616,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399332676,1.40699116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399337175,1.23615616,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399337376,1.40699116,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399339180,1.46809792,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399341183,1.29726292,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399341379,1.46809792,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399345580,1.46809792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399345581,1.46729792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399346383,1.46729792,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399346585,1.46729792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399347183,0.88845792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399347385,1.46729792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399350194,1.29646292,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399350489,1.46729792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399350691,1.46729792,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399350880,1.46729792,117890.0,117880.0,0.17448262]
["bitfinex-derivatives","BTCF0:USTF0",1752399351491,1.46729792,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399352989,1.63813292,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399355893,1.57702616,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399356795,1.63813292,117890.0,117880.0,0.00364762]
["bitfinex-derivatives","BTCF0:USTF0",1752399363699,0.2722055,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752399363903,0.2017099,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752399364109,0.2722343,117860.0,117850.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1752399364298,0.63354926,117860.0,117850.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752399364495,0.29187926,117860.0,117850.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752399364703,0.46271426,117860.0,117850.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752399365300,0.46271426,117860.0,117850.0,0.03190883]
["bitfinex-derivatives","BTCF0:USTF0",1752399365605,0.46271426,117860.0,117850.0,0.00867883]
["bitfinex-derivatives","BTCF0:USTF0",1752399365898,0.2707686,117850.0,117840.0,0.58474386]
["bitfinex-derivatives","BTCF0:USTF0",1752399366104,0.86925356,117850.0,117840.0,0.75537886]
["bitfinex-derivatives","BTCF0:USTF0",1752399367406,0.86925356,117850.0,117840.0,0.41370886]
["bitfinex-derivatives","BTCF0:USTF0",1752399367608,0.86925356,117850.0,117840.0,0.75537886]
["bitfinex-derivatives","BTCF0:USTF0",1752399367803,1.04008856,117850.0,117840.0,0.59307556]
["bitfinex-derivatives","BTCF0:USTF0",1752399368108,0.86925356,117850.0,117840.0,0.59307556]
["bitfinex-derivatives","BTCF0:USTF0",1752399368406,0.86925356,117850.0,117840.0,0.59707556]
["bitfinex-derivatives","BTCF0:USTF0",1752399368709,1.40088856,117850.0,117840.0,0.01918056]
["bitfinex-derivatives","BTCF0:USTF0",1752399369606,1.40088856,117850.0,117840.0,0.19001556]
["bitfinex-derivatives","BTCF0:USTF0",1752399369807,1.40088856,117850.0,117840.0,0.18601556]
["bitfinex-derivatives","BTCF0:USTF0",1752399370003,1.40088856,117850.0,117840.0,0.18801556]
["bitfinex-derivatives","BTCF0:USTF0",1752399370306,1.40088856,117850.0,117840.0,0.01718056]
["bitfinex-derivatives","BTCF0:USTF0",1752399370609,1.40088856,117850.0,117840.0,0.18801556]
["bitfinex-derivatives","BTCF0:USTF0",1752399370802,1.40088856,117850.0,117840.0,0.01418056]
["bitfinex-derivatives","BTCF0:USTF0",1752399371003,1.40088856,117850.0,117840.0,0.18601556]
["bitfinex-derivatives","BTCF0:USTF0",1752399371402,1.40088856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399371608,1.40088856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399373313,1.40088856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399374407,1.40088856,117850.0,117840.0,0.34714686]
["bitfinex-derivatives","BTCF0:USTF0",1752399375112,1.40088856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399380314,1.23005356,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399380514,1.40088856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399388819,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399390021,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399390224,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399391427,1.22969356,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399391625,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399392522,1.22969356,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399392726,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399394729,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399394933,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399396233,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399396434,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399398131,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399398331,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399401436,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399414841,1.22969356,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399415042,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399419338,1.40052856,117850.0,117840.0,0.17748386]
["bitfinex-derivatives","BTCF0:USTF0",1752399420440,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399421437,1.57136356,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399421839,1.40052856,117850.0,117840.0,0.00664886]
["bitfinex-derivatives","BTCF0:USTF0",1752399423345,1.40052856,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399424840,1.57136356,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399431046,1.57107632,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399435749,1.63218308,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399437250,1.27138308,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399437444,1.29051308,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399437644,1.63218308,117850.0,117840.0,0.00364886]
["bitfinex-derivatives","BTCF0:USTF0",1752399443650,0.169663,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752399443953,0.2726774,117830.0,117820.0,0.00866002]
["bitfinex-derivatives","BTCF0:USTF0",1752399444148,1.04047012,117830.0,117820.0,0.17929502]
["bitfinex-derivatives","BTCF0:USTF0",1752399444349,1.04047012,117830.0,117820.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1752399445058,1.04047012,117830.0,117820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752399445256,1.10918347,117830.0,117820.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1752399446145,1.10918347,117830.0,117820.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752399446345,1.10918347,117830.0,117820.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1752399446755,1.10918347,117830.0,117820.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1752399446956,1.10918347,117830.0,117820.0,0.20618563]
["bitfinex-derivatives","BTCF0:USTF0",1752399447951,1.10918347,117830.0,117820.0,0.20518563]
["bitfinex-derivatives","BTCF0:USTF0",1752399448356,1.10918347,117830.0,117820.0,0.20718563]
["bitfinex-derivatives","BTCF0:USTF0",1752399450055,0.93834847,117830.0,117820.0,0.20718563]
["bitfinex-derivatives","BTCF0:USTF0",1752399450257,1.10918347,117830.0,117820.0,0.03635063]
["bitfinex-derivatives","BTCF0:USTF0",1752399450449,1.10918347,117830.0,117820.0,0.20718563]
["bitfinex-derivatives","BTCF0:USTF0",1752399451358,1.10918347,117830.0,117820.0,0.03635063]
["bitfinex-derivatives","BTCF0:USTF0",1752399451659,1.10918347,117830.0,117820.0,0.198545]
["bitfinex-derivatives","BTCF0:USTF0",1752399451957,1.10918347,117830.0,117820.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1752399452358,0.53138347,117830.0,117820.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1752399452558,1.10918347,117830.0,117820.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1752399452758,0.93834847,117830.0,117820.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1752399452955,1.10918347,117830.0,117820.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1752399454860,0.93830847,117830.0,117820.0,0.9319218]
["bitfinex-derivatives","BTCF0:USTF0",1752399455060,0.93830847,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399455662,0.36054847,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399455856,0.93830847,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399457059,0.86959512,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399458555,0.29183512,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399458760,0.93735352,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399458961,0.35959352,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399459162,0.93735352,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399462769,0.86959512,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399464270,0.8504374,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399465171,1.0212724,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399467074,0.8504374,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399467573,0.8504374,117830.0,117820.0,0.6102818]
["bitfinex-derivatives","BTCF0:USTF0",1752399467770,0.8504374,117830.0,117820.0,0.9519518]
["bitfinex-derivatives","BTCF0:USTF0",1752399471076,0.8268774,117830.0,117820.0,0.9272418]
["bitfinex-derivatives","BTCF0:USTF0",1752399471476,0.8268774,117830.0,117820.0,0.5855718]
["bitfinex-derivatives","BTCF0:USTF0",1752399471676,0.8268774,117830.0,117820.0,0.9272418]
["bitfinex-derivatives","BTCF0:USTF0",1752399473089,0.8512274,117830.0,117820.0,0.9507318]
["bitfinex-derivatives","BTCF0:USTF0",1752399473589,0.8512274,117830.0,117820.0,0.9307018]
["bitfinex-derivatives","BTCF0:USTF0",1752399473784,1.0220624,117830.0,117820.0,0.9307018]
["bitfinex-derivatives","BTCF0:USTF0",1752399474888,1.04141042,117830.0,117820.0,0.9307018]
["bitfinex-derivatives","BTCF0:USTF0",1752399475588,0.46365042,117830.0,117820.0,0.9307018]
["bitfinex-derivatives","BTCF0:USTF0",1752399475890,1.04133042,117830.0,117820.0,0.9307018]
["bitfinex-derivatives","BTCF0:USTF0",1752399478689,1.04133042,117830.0,117820.0,0.7598668]
["bitfinex-derivatives","BTCF0:USTF0",1752399481298,1.04133042,117830.0,117820.0,0.5890318]
["bitfinex-derivatives","BTCF0:USTF0",1752399481594,1.04133042,117830.0,117820.0,0.7598668]
["bitfinex-derivatives","BTCF0:USTF0",1752399482695,1.04133042,117830.0,117820.0,0.5890318]
["bitfinex-derivatives","BTCF0:USTF0",1752399482892,1.04133042,117830.0,117820.0,0.7598668]
["bitfinex-derivatives","BTCF0:USTF0",1752399483197,0.87049542,117830.0,117820.0,0.7598668]
["bitfinex-derivatives","BTCF0:USTF0",1752399483396,1.04133042,117830.0,117820.0,0.7598668]
["bitfinex-derivatives","BTCF0:USTF0",1752399483597,1.04133042,117830.0,117820.0,0.590175]
["bitfinex-derivatives","BTCF0:USTF0",1752399484393,1.40213042,117830.0,117820.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1752399484598,1.57296542,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752399484999,1.40213042,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752399486087,1.23129542,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752399486288,1.40213042,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752399488302,1.40213042,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752399488495,0.2749518,117820.0,117810.0,0.00886019]
["bitfinex-derivatives","BTCF0:USTF0",1752399488696,0.29429982,117820.0,117810.0,0.00866019]
["bitfinex-derivatives","BTCF0:USTF0",1752399488893,0.2010062,117810.0,117800.0,0.8028839]
["bitfinex-derivatives","BTCF0:USTF0",1752399489097,1.04278922,117810.0,117800.0,0.5905351]
["bitfinex-derivatives","BTCF0:USTF0",1752399489599,1.04278922,117810.0,117800.0,0.7602557]
["bitfinex-derivatives","BTCF0:USTF0",1752399490097,1.04278922,117810.0,117800.0,0.59906802]
["bitfinex-derivatives","BTCF0:USTF0",1752399490293,0.87195422,117810.0,117800.0,0.42823302]
["bitfinex-derivatives","BTCF0:USTF0",1752399490496,1.04278922,117810.0,117800.0,0.59906802]
["bitfinex-derivatives","BTCF0:USTF0",1752399491503,1.04278922,117810.0,117800.0,0.60406802]
["bitfinex-derivatives","BTCF0:USTF0",1752399492502,1.04278922,117810.0,117800.0,0.60306802]
["bitfinex-derivatives","BTCF0:USTF0",1752399492801,1.04278922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399493101,0.87195422,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399493301,1.04278922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399494400,1.04278922,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399494601,1.04278922,117810.0,117800.0,0.94262362]
["bitfinex-derivatives","BTCF0:USTF0",1752399495402,0.87195422,117810.0,117800.0,0.94262362]
["bitfinex-derivatives","BTCF0:USTF0",1752399495603,0.46514922,117810.0,117800.0,0.94262362]
["bitfinex-derivatives","BTCF0:USTF0",1752399495804,1.04298922,117810.0,117800.0,0.94262362]
["bitfinex-derivatives","BTCF0:USTF0",1752399496202,0.87215422,117810.0,117800.0,0.94262362]
["bitfinex-derivatives","BTCF0:USTF0",1752399496598,0.29431422,117810.0,117800.0,0.94262362]
["bitfinex-derivatives","BTCF0:USTF0",1752399497005,0.87219422,117810.0,117800.0,0.96265362]
["bitfinex-derivatives","BTCF0:USTF0",1752399497794,0.87219422,117810.0,117800.0,0.37602302]
["bitfinex-derivatives","BTCF0:USTF0",1752399497795,1.04302922,117810.0,117800.0,0.37602302]
["bitfinex-derivatives","BTCF0:USTF0",1752399497999,1.04302922,117810.0,117800.0,0.54685802]
["bitfinex-derivatives","BTCF0:USTF0",1752399498399,1.04302922,117810.0,117800.0,0.57077802]
["bitfinex-derivatives","BTCF0:USTF0",1752399498600,1.04302922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399500204,1.04350922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399500505,1.04350922,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399501009,0.87267422,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399501204,1.04350922,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399501704,1.04350922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399507411,1.04350922,117810.0,117800.0,0.24126802]
["bitfinex-derivatives","BTCF0:USTF0",1752399507609,1.04350922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399510614,1.04350922,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399510815,1.04350922,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399511016,1.04350922,117810.0,117800.0,0.57814802]
["bitfinex-derivatives","BTCF0:USTF0",1752399511212,1.0241612,117810.0,117800.0,0.57814802]
["bitfinex-derivatives","BTCF0:USTF0",1752399511712,1.04394663,117810.0,117800.0,0.57814802]
["bitfinex-derivatives","BTCF0:USTF0",1752399513214,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399513921,1.04394663,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399514127,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399515010,0.87311163,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399515218,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399518319,0.87311163,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399518521,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399518925,1.04394663,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399519124,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399519723,0.87311163,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399519920,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399520322,0.87311163,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399520520,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399525423,1.04394663,117810.0,117800.0,0.24126802]
["bitfinex-derivatives","BTCF0:USTF0",1752399525623,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399527015,1.04394663,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399531031,1.04394663,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399531229,1.04394663,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399535733,1.10488517,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399536029,1.10488517,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399536224,1.10488517,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399536932,1.10488517,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399537126,1.10488517,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399539132,0.93405017,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399539333,1.10488517,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399539533,1.10488517,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399539733,1.10488517,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399540737,1.10488517,117810.0,117800.0,0.43123302]
["bitfinex-derivatives","BTCF0:USTF0",1752399541036,1.04394663,117810.0,117800.0,0.77290302]
["bitfinex-derivatives","BTCF0:USTF0",1752399542136,1.04394663,117810.0,117800.0,0.60206802]
["bitfinex-derivatives","BTCF0:USTF0",1752399543538,1.04394663,117810.0,117800.0,0.24126802]
["bitfinex-derivatives","BTCF0:USTF0",1752399543738,0.87311163,117810.0,117800.0,0.24126802]
["bitfinex-derivatives","BTCF0:USTF0",1752399543938,1.04394663,117810.0,117800.0,0.24126802]
["bitfinex-derivatives","BTCF0:USTF0",1752399544141,1.04394663,117810.0,117800.0,0.41210302]
["bitfinex-derivatives","BTCF0:USTF0",1752399544740,1.04394663,117810.0,117800.0,0.24126802]
["bitfinex-derivatives","BTCF0:USTF0",1752399546243,0.2749005,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752399546440,1.16799093,117800.0,117790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752399546637,0.99715593,117800.0,117790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752399546941,1.63589447,117800.0,117790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752399547141,1.05809447,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399547439,1.40412093,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399547637,1.40412093,117800.0,117790.0,0.1728351]
["bitfinex-derivatives","BTCF0:USTF0",1752399547838,1.57495593,117800.0,117790.0,0.1728351]
["bitfinex-derivatives","BTCF0:USTF0",1752399548038,1.57495593,117800.0,117790.0,0.1738351]
["bitfinex-derivatives","BTCF0:USTF0",1752399548436,1.57491593,117800.0,117790.0,0.1738351]
["bitfinex-derivatives","BTCF0:USTF0",1752399548735,0.65648593,117800.0,117790.0,0.1728351]
["bitfinex-derivatives","BTCF0:USTF0",1752399548938,0.82732093,117800.0,117790.0,0.1728351]
["bitfinex-derivatives","BTCF0:USTF0",1752399549136,1.40524093,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399549736,1.40424093,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399549940,1.41024093,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399550342,1.23740593,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399550637,1.41224093,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399551442,1.24140593,117800.0,117790.0,0.1708351]
["bitfinex-derivatives","BTCF0:USTF0",1752399551646,1.41224093,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399552034,0.29568593,117800.0,117790.0,0.3964701]
["bitfinex-derivatives","BTCF0:USTF0",1752399552237,0.87572593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399553346,0.87272593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399553944,1.04356093,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399554544,1.04356093,117800.0,117790.0,0.0548001]
["bitfinex-derivatives","BTCF0:USTF0",1752399554939,1.04356093,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399555141,0.87372593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399555544,0.87572593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399556250,0.87472593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399556451,0.87272593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399558954,1.04356093,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399559456,0.87272593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399559656,1.04356093,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399561858,0.87272593,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399562059,1.04356093,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399563355,1.0237755,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399563562,1.04347269,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399564553,0.87263769,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399564856,1.04347269,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399566161,0.87263769,117800.0,117790.0,0.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1752399566460,1.04347269,117800.0,117790.0,0.225635]
["bitfinex-derivatives","BTCF0:USTF0",1752399566761,1.04347269,117800.0,117790.0,0.22571718]
["bitfinex-derivatives","BTCF0:USTF0",1752399566961,1.04347269,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399567158,1.40427269,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399567461,1.40427269,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399567661,1.40427269,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399570563,1.40436893,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399575967,1.46530747,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399576168,1.46530747,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399576371,1.46530747,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399582469,1.40436893,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399585772,1.46541413,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399586570,1.10461413,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399586781,1.46541413,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399600193,1.46541413,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399600395,1.46541413,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399601293,1.10461413,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399601494,1.46541413,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399602999,1.46539242,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399604796,1.46539242,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399604990,1.46539242,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399606593,1.40434722,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399610203,1.40434722,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399610502,1.40434722,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399611493,1.40434722,117800.0,117790.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752399611692,1.40434722,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399613397,1.23351222,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399613598,1.40434722,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399613798,1.46539242,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399621410,1.40434722,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399625814,1.46539242,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399630415,1.29455742,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399630713,1.46539242,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399630914,1.29455742,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399631113,1.46539242,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399632317,1.48052039,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399632817,1.54156749,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399633018,1.46539432,117800.0,117790.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1752399641921,0.2029552,117790.0,117780.0,0.42159223]
["bitfinex-derivatives","BTCF0:USTF0",1752399642120,0.24525692,117790.0,117780.0,0.59222723]
["bitfinex-derivatives","BTCF0:USTF0",1752399642316,0.29305692,117790.0,117780.0,0.59222723]
["bitfinex-derivatives","BTCF0:USTF0",1752399643116,0.29305692,117790.0,117780.0,0.59322723]
["bitfinex-derivatives","BTCF0:USTF0",1752399644419,0.29297474,117790.0,117780.0,0.59322723]
["bitfinex-derivatives","BTCF0:USTF0",1752399646624,0.29297474,117790.0,117780.0,0.59422723]
["bitfinex-derivatives","BTCF0:USTF0",1752399653622,0.87105474,117790.0,117780.0,0.95502723]
["bitfinex-derivatives","BTCF0:USTF0",1752399653824,0.01977172,117790.0,117780.0,0.97505723]
["bitfinex-derivatives","BTCF0:USTF0",1752399654026,0.0478,117800.0,117790.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1752399654227,0.0630471,117810.0,117800.0,0.2017707]
["bitfinex-derivatives","BTCF0:USTF0",1752399654429,0.002,117810.0,117800.0,1.6957357]
["bitfinex-derivatives","BTCF0:USTF0",1752399654727,0.002,117810.0,117800.0,1.86551169]
["bitfinex-derivatives","BTCF0:USTF0",1752399655127,0.1717064,117810.0,117800.0,1.86551169]
["bitfinex-derivatives","BTCF0:USTF0",1752399655328,0.1737064,117810.0,117800.0,1.86551169]
["bitfinex-derivatives","BTCF0:USTF0",1752399655731,0.2215064,117810.0,117800.0,1.93424002]
["bitfinex-derivatives","BTCF0:USTF0",1752399656429,0.2225064,117810.0,117800.0,1.93424002]
["bitfinex-derivatives","BTCF0:USTF0",1752399658829,0.0528,117810.0,117800.0,1.93424002]
["bitfinex-derivatives","BTCF0:USTF0",1752399659629,0.0528,117810.0,117800.0,1.76446403]
["bitfinex-derivatives","BTCF0:USTF0",1752399664137,0.005,117810.0,117800.0,1.76446403]
["bitfinex-derivatives","BTCF0:USTF0",1752399666030,0.02453615,117810.0,117800.0,1.76446403]
["bitfinex-derivatives","BTCF0:USTF0",1752399666430,0.3564389,117830.0,117820.0,0.1696919]
["bitfinex-derivatives","BTCF0:USTF0",1752399666632,0.3564389,117830.0,117820.0,1.3026094]
["bitfinex-derivatives","BTCF0:USTF0",1752399666829,0.3564389,117830.0,117820.0,1.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1752399668145,0.3594389,117830.0,117820.0,1.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1752399669236,0.3170161,117830.0,117820.0,1.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1752399669441,0.3170161,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399669637,0.3210161,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399673347,0.2785875,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399678548,0.29804776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399679656,0.12837026,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399679849,0.29804776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399680456,0.12837026,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399680848,0.12837026,117830.0,117820.0,1.3217394]
["bitfinex-derivatives","BTCF0:USTF0",1752399681053,0.29804776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399685359,0.07426026,117830.0,117820.0,1.6634094]
["bitfinex-derivatives","BTCF0:USTF0",1752399685959,0.07426026,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399687662,0.24393776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399688359,0.24393776,117830.0,117820.0,1.6634094]
["bitfinex-derivatives","BTCF0:USTF0",1752399688758,0.24393776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399689162,0.24393776,117830.0,117820.0,1.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1752399689361,0.24393776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399689563,0.24393776,117830.0,117820.0,1.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1752399689754,0.24393776,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399690970,0.07426026,117830.0,117820.0,1.4925744]
["bitfinex-derivatives","BTCF0:USTF0",1752399692859,0.07426026,117830.0,117820.0,1.6634094]
["bitfinex-derivatives","BTCF0:USTF0",1752399693862,0.02646026,117830.0,117820.0,1.6634094]
["bitfinex-derivatives","BTCF0:USTF0",1752399697767,0.07183026,117830.0,117820.0,1.6634094]
["bitfinex-derivatives","BTCF0:USTF0",1752399698273,0.07183026,117830.0,117820.0,1.9546094]
["bitfinex-derivatives","BTCF0:USTF0",1752399701473,0.07183026,117830.0,117820.0,1.7837744]
["bitfinex-derivatives","BTCF0:USTF0",1752399703675,0.07183026,117830.0,117820.0,1.9546094]
["bitfinex-derivatives","BTCF0:USTF0",1752399705774,0.06883026,117830.0,117820.0,1.9546094]
["bitfinex-derivatives","BTCF0:USTF0",1752399705978,0.07183026,117830.0,117820.0,1.9546094]
["bitfinex-derivatives","BTCF0:USTF0",1752399706275,0.06983026,117830.0,117820.0,1.9546094]
["bitfinex-derivatives","BTCF0:USTF0",1752399706580,0.06883026,117830.0,117820.0,1.9546094]
["bitfinex-derivatives","BTCF0:USTF0",1752399711880,0.3198644,117840.0,117830.0,0.1929475]
["bitfinex-derivatives","BTCF0:USTF0",1752399711881,0.0002,117840.0,117830.0,0.1929475]
["bitfinex-derivatives","BTCF0:USTF0",1752399712087,0.0002,117840.0,117830.0,1.0662525]
["bitfinex-derivatives","BTCF0:USTF0",1752399712387,0.04937,117850.0,117840.0,0.21091578]
["bitfinex-derivatives","BTCF0:USTF0",1752399712580,0.04937,117850.0,117840.0,2.23986078]
["bitfinex-derivatives","BTCF0:USTF0",1752399713185,0.004,117850.0,117840.0,2.23686078]
["bitfinex-derivatives","BTCF0:USTF0",1752399713384,0.004,117850.0,117840.0,2.23386078]
["bitfinex-derivatives","BTCF0:USTF0",1752399714088,0.007,117850.0,117840.0,2.23386078]
["bitfinex-derivatives","BTCF0:USTF0",1752399714487,0.008,117850.0,117840.0,2.23386078]
["bitfinex-derivatives","BTCF0:USTF0",1752399715388,0.007,117850.0,117840.0,2.23386078]
["bitfinex-derivatives","BTCF0:USTF0",1752399715688,0.004,117850.0,117840.0,2.23686078]
["bitfinex-derivatives","BTCF0:USTF0",1752399716181,0.004,117850.0,117840.0,2.52906078]
["bitfinex-derivatives","BTCF0:USTF0",1752399716388,0.004,117850.0,117840.0,2.53765361]
["bitfinex-derivatives","BTCF0:USTF0",1752399723895,0.02312455,117850.0,117840.0,2.53765361]
["bitfinex-derivatives","BTCF0:USTF0",1752399725405,0.02312455,117850.0,117840.0,2.53665361]
["bitfinex-derivatives","BTCF0:USTF0",1752399725905,0.004,117850.0,117840.0,2.53665361]
["bitfinex-derivatives","BTCF0:USTF0",1752399729307,0.004,117850.0,117840.0,2.53765361]
["bitfinex-derivatives","BTCF0:USTF0",1752399729508,0.0042,117850.0,117840.0,2.53765361]
["bitfinex-derivatives","BTCF0:USTF0",1752399731306,0.0042,117850.0,117840.0,2.89845361]
["bitfinex-derivatives","BTCF0:USTF0",1752399731811,0.0042,117850.0,117840.0,2.17685361]
["bitfinex-derivatives","BTCF0:USTF0",1752399732108,0.0042,117850.0,117840.0,2.89845361]
["bitfinex-derivatives","BTCF0:USTF0",1752399733703,0.07765,117860.0,117850.0,0.1696487]
["bitfinex-derivatives","BTCF0:USTF0",1752399734009,0.10182,117860.0,117850.0,2.3416787]
["bitfinex-derivatives","BTCF0:USTF0",1752399735314,0.2714543,117860.0,117850.0,2.3416787]
["bitfinex-derivatives","BTCF0:USTF0",1752399735611,0.2714543,117860.0,117850.0,2.3436787]
["bitfinex-derivatives","BTCF0:USTF0",1752399738608,0.2714543,117860.0,117850.0,3.8436787]
["bitfinex-derivatives","BTCF0:USTF0",1752399739410,0.29058973,117860.0,117850.0,3.8436787]
["bitfinex-derivatives","BTCF0:USTF0",1752399740415,0.29058973,117860.0,117850.0,4.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1752399742714,0.29058973,117860.0,117850.0,2.7044787]
["bitfinex-derivatives","BTCF0:USTF0",1752399743317,0.29058973,117860.0,117850.0,4.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1752399753715,0.46142473,117860.0,117850.0,1.3784037]
["bitfinex-derivatives","BTCF0:USTF0",1752399753915,0.46162473,117860.0,117850.0,1.9561237]
["bitfinex-derivatives","BTCF0:USTF0",1752399754325,0.29078973,117860.0,117850.0,1.7852887]
["bitfinex-derivatives","BTCF0:USTF0",1752399754517,0.29078973,117860.0,117850.0,1.9561237]
["bitfinex-derivatives","BTCF0:USTF0",1752399755021,0.29078973,117860.0,117850.0,1.3786037]
["bitfinex-derivatives","BTCF0:USTF0",1752399755222,0.29078973,117860.0,117850.0,1.9561237]
["bitfinex-derivatives","BTCF0:USTF0",1752399757420,0.29078973,117860.0,117850.0,1.6649237]
["bitfinex-derivatives","BTCF0:USTF0",1752399760221,0.29078973,117860.0,117850.0,1.0874037]
["bitfinex-derivatives","BTCF0:USTF0",1752399762924,0.29078973,117860.0,117850.0,0.7266037]
["bitfinex-derivatives","BTCF0:USTF0",1752399765726,0.29078973,117860.0,117850.0,0.8974387]
["bitfinex-derivatives","BTCF0:USTF0",1752399778135,0.29078973,117860.0,117850.0,0.5366387]
["bitfinex-derivatives","BTCF0:USTF0",1752399779137,0.29078973,117860.0,117850.0,0.8974387]
["bitfinex-derivatives","BTCF0:USTF0",1752399794346,0.29078973,117860.0,117850.0,0.3658037]
["bitfinex-derivatives","BTCF0:USTF0",1752399797547,0.86822973,117860.0,117850.0,0.3658037]
["bitfinex-derivatives","BTCF0:USTF0",1752399805759,0.86822973,117860.0,117850.0,0.1949687]
["bitfinex-derivatives","BTCF0:USTF0",1752399805961,0.86822973,117860.0,117850.0,0.3658037]
["bitfinex-derivatives","BTCF0:USTF0",1752399810465,0.86822973,117860.0,117850.0,0.7266037]
["bitfinex-derivatives","BTCF0:USTF0",1752399810867,0.86822973,117860.0,117850.0,0.3658037]
["bitfinex-derivatives","BTCF0:USTF0",1752399816367,0.86822973,117860.0,117850.0,0.7266037]
["bitfinex-derivatives","BTCF0:USTF0",1752399816659,0.86822973,117860.0,117850.0,0.3658037]
["bitfinex-derivatives","BTCF0:USTF0",1752399816865,0.86822973,117860.0,117850.0,0.7266037]
["bitfinex-derivatives","BTCF0:USTF0",1752399820869,0.86822973,117860.0,117850.0,0.8974387]
["bitfinex-derivatives","BTCF0:USTF0",1752399846383,0.06470543,117860.0,117850.0,1.0682737]
["bitfinex-derivatives","BTCF0:USTF0",1752399846682,0.01933543,117860.0,117850.0,1.0682737]
["bitfinex-derivatives","BTCF0:USTF0",1752399847075,0.0835671,117880.0,117850.0,1.482034]
["bitfinex-derivatives","BTCF0:USTF0",1752399847282,0.8562826,117880.0,117870.0,1.2567299]
["bitfinex-derivatives","BTCF0:USTF0",1752399847587,0.2180355,117880.0,117870.0,1.2567299]
["bitfinex-derivatives","BTCF0:USTF0",1752399849282,0.2180355,117880.0,117870.0,1.32317131]
["bitfinex-derivatives","BTCF0:USTF0",1752399849586,0.2190355,117880.0,117870.0,1.32317131]
["bitfinex-derivatives","BTCF0:USTF0",1752399852189,0.2190355,117880.0,117870.0,1.61437131]
["bitfinex-derivatives","BTCF0:USTF0",1752399856390,0.2729355,117880.0,117870.0,1.27270131]
["bitfinex-derivatives","BTCF0:USTF0",1752399856590,0.2729355,117880.0,117870.0,1.61437131]
["bitfinex-derivatives","BTCF0:USTF0",1752399859095,0.29192412,117880.0,117870.0,1.61437131]
["bitfinex-derivatives","BTCF0:USTF0",1752399859598,0.29192412,117880.0,117870.0,1.25357131]
["bitfinex-derivatives","BTCF0:USTF0",1752399873216,0.29192412,117880.0,117870.0,0.89277131]
["bitfinex-derivatives","BTCF0:USTF0",1752399873416,0.29212412,117880.0,117870.0,1.25377131]
["bitfinex-derivatives","BTCF0:USTF0",1752399874214,0.29212412,117880.0,117870.0,0.89297131]
["bitfinex-derivatives","BTCF0:USTF0",1752399874415,0.29212412,117880.0,117870.0,1.25377131]
["bitfinex-derivatives","BTCF0:USTF0",1752399876617,0.29112412,117880.0,117870.0,1.25377131]
["bitfinex-derivatives","BTCF0:USTF0",1752399876916,0.29212412,117880.0,117870.0,1.25377131]
["bitfinex-derivatives","BTCF0:USTF0",1752399877419,0.29112412,117880.0,117870.0,1.25477131]
["bitfinex-derivatives","BTCF0:USTF0",1752399880522,0.46195912,117880.0,117870.0,0.8466599]
["bitfinex-derivatives","BTCF0:USTF0",1752399880722,0.29112412,117880.0,117870.0,1.2336549]
["bitfinex-derivatives","BTCF0:USTF0",1752399880922,0.29112412,117880.0,117870.0,0.6566949]
["bitfinex-derivatives","BTCF0:USTF0",1752399881822,0.29112412,117880.0,117870.0,0.3654949]
["bitfinex-derivatives","BTCF0:USTF0",1752399882821,0.29112412,117880.0,117870.0,0.1946599]
["bitfinex-derivatives","BTCF0:USTF0",1752399883022,0.29112412,117880.0,117870.0,0.3654949]
["bitfinex-derivatives","BTCF0:USTF0",1752399888430,0.29112412,117880.0,117870.0,0.8971299]
["bitfinex-derivatives","BTCF0:USTF0",1752399901040,0.26860412,117880.0,117870.0,0.8732899]
["bitfinex-derivatives","BTCF0:USTF0",1752399902838,0.26860412,117880.0,117870.0,0.7024549]
["bitfinex-derivatives","BTCF0:USTF0",1752399903034,0.29179412,117880.0,117870.0,0.7252449]
["bitfinex-derivatives","BTCF0:USTF0",1752399904742,0.29179412,117880.0,117870.0,0.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1752399905745,0.29179412,117880.0,117870.0,0.7252449]
["bitfinex-derivatives","BTCF0:USTF0",1752399909050,0.29179412,117880.0,117870.0,0.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1752399913446,0.29179412,117880.0,117870.0,0.5352799]
["bitfinex-derivatives","BTCF0:USTF0",1752399913651,0.29179412,117880.0,117870.0,0.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1752399915051,0.29178559,117880.0,117870.0,0.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1752399918654,0.01918009,117880.0,117870.0,0.8960799]
["bitfinex-derivatives","BTCF0:USTF0",1752399919351,0.01918009,117880.0,117870.0,1.2568799]
["bitfinex-derivatives","BTCF0:USTF0",1752399919752,0.18878549,117880.0,117870.0,1.2568799]
["bitfinex-derivatives","BTCF0:USTF0",1752399920254,0.18878549,117880.0,117870.0,1.2578799]
["bitfinex-derivatives","BTCF0:USTF0",1752399921253,0.18878549,117880.0,117870.0,1.2588799]
["bitfinex-derivatives","BTCF0:USTF0",1752399921448,0.23603549,117880.0,117870.0,1.2588799]
["bitfinex-derivatives","BTCF0:USTF0",1752399923254,0.23603549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399926459,0.23603549,117880.0,117870.0,0.8284799]
["bitfinex-derivatives","BTCF0:USTF0",1752399926655,0.23603549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399935960,0.23603549,117880.0,117870.0,1.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1752399936160,0.23603549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399939263,0.26774549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399945771,0.29183549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399947574,0.26774549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399956086,0.29183549,117880.0,117870.0,1.5500799]
["bitfinex-derivatives","BTCF0:USTF0",1752399961886,0.29183549,117880.0,117870.0,0.8284799]
["bitfinex-derivatives","BTCF0:USTF0",1752399962087,0.29183549,117880.0,117870.0,1.1892799]
["bitfinex-derivatives","BTCF0:USTF0",1752399980000,0.29183549,117880.0,117870.0,0.4868099]
["bitfinex-derivatives","BTCF0:USTF0",1752399980206,0.29183549,117880.0,117870.0,0.6576449]
["bitfinex-derivatives","BTCF0:USTF0",1752399980504,0.29183549,117880.0,117870.0,1.0184449]
["bitfinex-derivatives","BTCF0:USTF0",1752399980904,0.29183549,117880.0,117870.0,0.6576449]
["bitfinex-derivatives","BTCF0:USTF0",1752399981905,0.29183549,117880.0,117870.0,1.0184449]
["bitfinex-derivatives","BTCF0:USTF0",1752399982305,0.29183549,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399986411,0.29183549,117880.0,117870.0,0.5564099]
["bitfinex-derivatives","BTCF0:USTF0",1752399986707,0.29183549,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399991711,0.2728554,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399992006,0.29179821,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399994916,0.29179821,117880.0,117870.0,0.5564099]
["bitfinex-derivatives","BTCF0:USTF0",1752399995213,0.29179821,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399995416,0.46263321,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399996612,0.29179821,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399998112,0.29179821,117880.0,117870.0,0.5564099]
["bitfinex-derivatives","BTCF0:USTF0",1752399998318,0.29179821,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752399999515,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752399999816,0.29179821,117880.0,117870.0,0.7272449]
["bitfinex-derivatives","BTCF0:USTF0",1752400001513,0.46263321,117880.0,117870.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1752400001724,0.46263321,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400001914,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400012224,0.29179821,117880.0,117870.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1752400012418,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400018833,0.46263321,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400019732,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400020224,0.29179821,117880.0,117870.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1752400020423,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400022229,0.29179821,117880.0,117870.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1752400022436,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400025935,0.46263321,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400026540,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400033743,0.29179821,117880.0,117870.0,0.1956099]
["bitfinex-derivatives","BTCF0:USTF0",1752400034043,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400038047,0.35284531,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400040650,0.29179821,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400045552,0.35284531,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400045955,0.35287212,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400046247,0.29182502,117880.0,117870.0,0.3664449]
["bitfinex-derivatives","BTCF0:USTF0",1752400054254,0.82346002,117880.0,117870.0,0.196825]
["bitfinex-derivatives","BTCF0:USTF0",1752400054459,0.99429502,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400054757,0.82346002,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400056558,0.46266002,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400056759,0.82346002,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400057758,0.82346002,117880.0,117870.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1752400058158,0.82346002,117880.0,117870.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1752400061662,0.82346002,117880.0,117870.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1752400061865,0.82346002,117880.0,117870.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1752400063262,0.65262502,117880.0,117870.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1752400063463,0.82346002,117880.0,117870.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1752400067170,0.46266002,117880.0,117870.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1752400067368,0.82346002,117880.0,117870.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1752400069070,0.82346002,117880.0,117870.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1752400072572,0.82346002,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400072772,0.82346002,117880.0,117870.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1752400076072,0.88450712,117880.0,117870.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1752400078275,0.88450712,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400078476,0.88450712,117880.0,117870.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1752400081177,0.88450712,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400081377,0.88450712,117880.0,117870.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1752400081873,0.88450712,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400082574,1.05534212,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400084376,0.99429502,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400086286,1.05525414,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400096496,1.41605414,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400097491,1.35509502,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400101295,1.41605414,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752400102800,0.2724743,117860.0,117850.0,0.04132652]
["bitfinex-derivatives","BTCF0:USTF0",1752400102993,1.03859892,117860.0,117850.0,0.21216152]
["bitfinex-derivatives","BTCF0:USTF0",1752400103194,1.03859892,117860.0,117850.0,0.21212152]
["bitfinex-derivatives","BTCF0:USTF0",1752400104505,1.03859892,117860.0,117850.0,0.21512152]
["bitfinex-derivatives","BTCF0:USTF0",1752400104704,1.03859892,117860.0,117850.0,0.21912152]
["bitfinex-derivatives","BTCF0:USTF0",1752400110906,1.57023392,117860.0,117850.0,0.02438652]
["bitfinex-derivatives","BTCF0:USTF0",1752400111303,1.57023392,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752400113508,1.57023392,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752400113707,1.57023392,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752400114104,0.1696487,117850.0,117840.0,0.18120325]
["bitfinex-derivatives","BTCF0:USTF0",1752400114307,0.46229332,117850.0,117840.0,0.20557325]
["bitfinex-derivatives","BTCF0:USTF0",1752400115307,0.46229332,117850.0,117840.0,0.20657325]
["bitfinex-derivatives","BTCF0:USTF0",1752400115709,0.46229332,117850.0,117840.0,0.03573825]
["bitfinex-derivatives","BTCF0:USTF0",1752400115909,0.46229332,117850.0,117840.0,0.20657325]
["bitfinex-derivatives","BTCF0:USTF0",1752400116114,0.46229332,117850.0,117840.0,0.19790214]
["bitfinex-derivatives","BTCF0:USTF0",1752400116314,0.46229332,117850.0,117840.0,0.19890214]
["bitfinex-derivatives","BTCF0:USTF0",1752400116710,0.46229332,117850.0,117840.0,0.20759801]
["bitfinex-derivatives","BTCF0:USTF0",1752400116906,0.46229332,117850.0,117840.0,0.19890214]
["bitfinex-derivatives","BTCF0:USTF0",1752400118616,0.46229332,117850.0,117840.0,0.02806714]
["bitfinex-derivatives","BTCF0:USTF0",1752400118816,0.46229332,117850.0,117840.0,0.19890214]
["bitfinex-derivatives","BTCF0:USTF0",1752400120220,0.46229332,117850.0,117840.0,0.02806714]
["bitfinex-derivatives","BTCF0:USTF0",1752400120516,0.46249332,117850.0,117840.0,0.20780992]
["bitfinex-derivatives","BTCF0:USTF0",1752400121220,0.46249332,117850.0,117840.0,0.03697492]
["bitfinex-derivatives","BTCF0:USTF0",1752400121518,0.46249332,117850.0,117840.0,0.20780992]
["bitfinex-derivatives","BTCF0:USTF0",1752400123018,0.46249332,117850.0,117840.0,0.19910214]
["bitfinex-derivatives","BTCF0:USTF0",1752400123419,0.29165832,117850.0,117840.0,0.02826714]
["bitfinex-derivatives","BTCF0:USTF0",1752400123918,0.46249332,117850.0,117840.0,0.19910214]
["bitfinex-derivatives","BTCF0:USTF0",1752400125518,0.46249332,117850.0,117840.0,0.02826714]
["bitfinex-derivatives","BTCF0:USTF0",1752400125718,0.46249332,117850.0,117840.0,0.19910214]
["bitfinex-derivatives","BTCF0:USTF0",1752400126221,0.46249332,117850.0,117840.0,0.02826714]
["bitfinex-derivatives","BTCF0:USTF0",1752400126520,0.46249332,117850.0,117840.0,0.19910214]
["bitfinex-derivatives","BTCF0:USTF0",1752400126720,0.46249332,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400127520,0.53059718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400127721,0.53059718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400129216,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400129422,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400130816,0.72056218,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400131016,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400131216,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400131419,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400134127,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400134328,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400136129,0.72056218,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400136330,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400136521,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400137030,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400137232,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400141032,0.72056218,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400141330,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400141932,0.72056218,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400142132,0.89139718,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400143333,0.89139718,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400144635,0.89160031,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400148635,0.72076531,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400148839,0.89160031,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400151643,0.72076531,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400152043,0.89160031,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400152345,0.72076531,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400152642,0.89160031,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400152943,0.72076531,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400153242,0.89160031,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400155248,0.72076531,117850.0,117840.0,0.19838214]
["bitfinex-derivatives","BTCF0:USTF0",1752400155548,1.47052031,117850.0,117840.0,0.19838214]
["bitfinex-derivatives","BTCF0:USTF0",1752400160947,1.47052031,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400166156,1.53147943,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400170563,1.36064443,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400170863,1.53147943,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400173264,1.36064443,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400173562,1.53147943,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400178568,1.47052031,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400180175,1.47054359,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400186780,1.53150271,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400187278,1.17070271,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400187575,1.17070271,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400187576,1.53150271,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400187779,1.53150271,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400194187,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400198288,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400198484,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400200185,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400200387,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400201189,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400201588,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400202288,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400202590,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400203292,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400203488,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400205091,1.36066814,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400205492,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400207092,1.36066814,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400207493,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400211300,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400211502,1.36066814,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400211904,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400212202,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400213805,1.36066814,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400214104,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400215104,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400215614,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400218014,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400218415,1.36066814,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400218617,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400222919,1.53150314,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752400223218,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400224519,1.36066814,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400224717,1.53150314,117850.0,117840.0,0.17473214]
["bitfinex-derivatives","BTCF0:USTF0",1752400225019,1.53150314,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400227013,1.47054402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400228319,1.47054402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400228519,1.47054402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400231219,1.53150314,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400234523,1.36066814,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400234723,1.53150314,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400238528,1.47054402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400241232,1.10974402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400241532,1.47054402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400244035,0.89162402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400244333,1.46942402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400245434,1.53038314,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400247031,1.35954814,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400247236,1.70121814,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400248229,1.53038314,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400266149,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400266344,1.10862402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400266542,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400266848,0.93778902,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400267047,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400268850,1.46942402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400272551,1.530388,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400275655,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400275858,1.530388,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400277359,1.169588,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400277553,1.46942402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400278961,1.530388,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400279263,1.46942402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400279460,1.10862402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400279662,1.46942402,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400280962,1.530388,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400283666,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400284554,1.169588,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400284861,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400286560,1.169588,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400286755,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400287465,1.169588,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400287766,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400288569,1.359553,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400288769,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400290069,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400290473,1.10862402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400290671,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400295167,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400297482,1.359553,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400297778,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400301481,1.359553,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400301673,1.530388,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400306182,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400312485,1.10862402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400312685,1.46942402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400315092,1.44546402,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400316194,1.50643273,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400317083,1.52939273,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400318491,1.35855773,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400318691,1.52939273,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400321293,1.35855773,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400321491,1.52939273,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400323393,1.52863273,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400324092,1.52863273,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400324494,0.95159273,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400324696,1.52863273,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400333111,1.50567273,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400335106,1.52993273,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400335404,1.5301008,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400337905,1.5301008,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400338106,1.5301008,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400339511,1.1693008,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400339705,1.5301008,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400342014,1.5301008,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400342213,1.5301008,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400343211,1.3592658,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400343412,0.9530608,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400343615,1.5300608,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400363642,1.53005,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400365543,1.359215,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400365742,1.53005,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400375051,1.50579,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400377052,1.52906,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400382955,1.52906,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400383547,1.52906,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400387055,1.50579,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400387654,1.334955,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400387953,1.50579,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400389057,1.53036,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400390157,1.53036,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400390351,1.53036,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400392763,0.782525,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400393057,1.53016,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400395062,1.50559,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400397261,1.53016,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400399156,1.53012,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400399363,0.95336,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400399561,1.53012,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400400764,1.53012,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400400967,0.95336,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400401264,1.53012,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400402664,1.359285,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400402864,1.53012,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400403261,1.16932,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400403465,1.53012,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400410270,0.95336,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400410468,1.53008,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400410761,0.95336,117850.0,117840.0,0.17977214]
["bitfinex-derivatives","BTCF0:USTF0",1752400410966,0.36075629,117850.0,117840.0,0.37416714]
["bitfinex-derivatives","BTCF0:USTF0",1752400411161,0.86933243,117850.0,117840.0,1.24837724]
["bitfinex-derivatives","BTCF0:USTF0",1752400411561,0.86933243,117850.0,117840.0,1.07754224]
["bitfinex-derivatives","BTCF0:USTF0",1752400412067,0.29265243,117850.0,117840.0,1.07754224]
["bitfinex-derivatives","BTCF0:USTF0",1752400412267,0.86933243,117850.0,117840.0,1.07754224]
["bitfinex-derivatives","BTCF0:USTF0",1752400412970,0.29265243,117850.0,117840.0,1.07754224]
["bitfinex-derivatives","BTCF0:USTF0",1752400413270,0.86933243,117850.0,117840.0,1.07754224]
["bitfinex-derivatives","BTCF0:USTF0",1752400415772,0.86933243,117850.0,117840.0,0.90783024]
["bitfinex-derivatives","BTCF0:USTF0",1752400416878,0.86929243,117850.0,117840.0,0.90783024]
["bitfinex-derivatives","BTCF0:USTF0",1752400417981,0.86929243,117850.0,117840.0,0.90463024]
["bitfinex-derivatives","BTCF0:USTF0",1752400421377,1.04012743,117850.0,117840.0,0.38817714]
["bitfinex-derivatives","BTCF0:USTF0",1752400421581,1.04012743,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400421882,1.04012743,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400423682,0.86929243,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400423882,1.04012743,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400426692,1.04012743,117850.0,117840.0,0.34431524]
["bitfinex-derivatives","BTCF0:USTF0",1752400427591,1.04012743,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400427890,0.86929243,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400428085,1.04012743,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400428387,1.04012743,117850.0,117840.0,0.34431524]
["bitfinex-derivatives","BTCF0:USTF0",1752400431193,1.04012743,117850.0,117840.0,0.17465214]
["bitfinex-derivatives","BTCF0:USTF0",1752400432692,1.04012743,117850.0,117840.0,0.34548714]
["bitfinex-derivatives","BTCF0:USTF0",1752400433395,0.86929243,117850.0,117840.0,0.34548714]
["bitfinex-derivatives","BTCF0:USTF0",1752400434195,0.86929243,117850.0,117840.0,0.00381714]
["bitfinex-derivatives","BTCF0:USTF0",1752400434396,1.04012743,117850.0,117840.0,0.34548714]
["bitfinex-derivatives","BTCF0:USTF0",1752400435598,0.86929243,117850.0,117840.0,0.34548714]
["bitfinex-derivatives","BTCF0:USTF0",1752400437595,1.04012743,117850.0,117840.0,0.36837714]
["bitfinex-derivatives","BTCF0:USTF0",1752400438197,1.04012743,117850.0,117840.0,0.34548714]
["bitfinex-derivatives","BTCF0:USTF0",1752400438393,1.04012743,117850.0,117830.0,0.5957752]
["bitfinex-derivatives","BTCF0:USTF0",1752400438594,1.16717263,117850.0,117840.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1752400438788,1.20958793,117850.0,117840.0,0.21166341]
["bitfinex-derivatives","BTCF0:USTF0",1752400439000,1.21158793,117850.0,117840.0,0.18877341]
["bitfinex-derivatives","BTCF0:USTF0",1752400440199,1.21158793,117850.0,117840.0,0.01793841]
["bitfinex-derivatives","BTCF0:USTF0",1752400440397,1.21158793,117850.0,117840.0,0.18877341]
["bitfinex-derivatives","BTCF0:USTF0",1752400440593,1.21158793,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400442006,1.27841947,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400444204,1.27841947,117850.0,117840.0,0.35943651]
["bitfinex-derivatives","BTCF0:USTF0",1752400445707,1.27841947,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400446411,1.10758447,117850.0,117840.0,0.35943651]
["bitfinex-derivatives","BTCF0:USTF0",1752400446601,1.27841947,117850.0,117840.0,0.35943651]
["bitfinex-derivatives","BTCF0:USTF0",1752400447108,1.27841947,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400448110,0.53094447,117850.0,117840.0,0.38762651]
["bitfinex-derivatives","BTCF0:USTF0",1752400448413,1.04063293,117850.0,117840.0,0.55846151]
["bitfinex-derivatives","BTCF0:USTF0",1752400452019,1.10711813,117850.0,117840.0,0.55846151]
["bitfinex-derivatives","BTCF0:USTF0",1752400452218,1.10711813,117850.0,117840.0,0.21679151]
["bitfinex-derivatives","BTCF0:USTF0",1752400452419,1.10711813,117850.0,117840.0,0.55846151]
["bitfinex-derivatives","BTCF0:USTF0",1752400453014,1.27795313,117850.0,117840.0,0.55846151]
["bitfinex-derivatives","BTCF0:USTF0",1752400453413,1.27795313,117850.0,117840.0,0.38879841]
["bitfinex-derivatives","BTCF0:USTF0",1752400453714,1.27795313,117850.0,117840.0,0.55846151]
["bitfinex-derivatives","BTCF0:USTF0",1752400454620,1.27795313,117850.0,117840.0,0.38879841]
["bitfinex-derivatives","BTCF0:USTF0",1752400454812,1.27795313,117850.0,117840.0,0.55846151]
["bitfinex-derivatives","BTCF0:USTF0",1752400456219,1.27795313,117850.0,117840.0,0.85206151]
["bitfinex-derivatives","BTCF0:USTF0",1752400456519,1.27815313,117850.0,117840.0,0.85206151]
["bitfinex-derivatives","BTCF0:USTF0",1752400461927,1.27815313,117850.0,117840.0,0.67727841]
["bitfinex-derivatives","BTCF0:USTF0",1752400462127,1.27815313,117850.0,117840.0,0.50644341]
["bitfinex-derivatives","BTCF0:USTF0",1752400462330,1.27815313,117850.0,117840.0,0.67610641]
["bitfinex-derivatives","BTCF0:USTF0",1752400464128,1.27815313,117850.0,117840.0,0.50644341]
["bitfinex-derivatives","BTCF0:USTF0",1752400467029,1.25358313,117850.0,117840.0,0.48337341]
["bitfinex-derivatives","BTCF0:USTF0",1752400469030,1.27772313,117850.0,117840.0,0.50644341]
["bitfinex-derivatives","BTCF0:USTF0",1752400473037,1.25358313,117850.0,117840.0,0.48337341]
["bitfinex-derivatives","BTCF0:USTF0",1752400473237,1.25358313,117850.0,117840.0,0.65303651]
["bitfinex-derivatives","BTCF0:USTF0",1752400474338,1.25358313,117850.0,117840.0,0.48337341]
["bitfinex-derivatives","BTCF0:USTF0",1752400475139,1.27772313,117850.0,117840.0,0.50644341]
["bitfinex-derivatives","BTCF0:USTF0",1752400478245,1.27772313,117850.0,117840.0,0.67610641]
["bitfinex-derivatives","BTCF0:USTF0",1752400478645,1.27772313,117850.0,117840.0,0.65303641]
["bitfinex-derivatives","BTCF0:USTF0",1752400479042,1.27772313,117850.0,117840.0,0.67706641]
["bitfinex-derivatives","BTCF0:USTF0",1752400480346,1.27772313,117850.0,117840.0,0.50740341]
["bitfinex-derivatives","BTCF0:USTF0",1752400482539,1.27772313,117850.0,117840.0,0.67706631]
["bitfinex-derivatives","BTCF0:USTF0",1752400486451,1.27772313,117850.0,117840.0,0.50740341]
["bitfinex-derivatives","BTCF0:USTF0",1752400487650,1.27772313,117850.0,117840.0,0.67706631]
["bitfinex-derivatives","BTCF0:USTF0",1752400496555,1.27772313,117850.0,117840.0,0.84790131]
["bitfinex-derivatives","BTCF0:USTF0",1752400496954,1.10688813,117850.0,117840.0,0.84790131]
["bitfinex-derivatives","BTCF0:USTF0",1752400497157,1.27772313,117850.0,117840.0,0.84790131]
["bitfinex-derivatives","BTCF0:USTF0",1752400499760,1.27741403,117850.0,117840.0,0.84790131]
["bitfinex-derivatives","BTCF0:USTF0",1752400500152,1.27741403,117850.0,117840.0,0.50623131]
["bitfinex-derivatives","BTCF0:USTF0",1752400500358,1.27741403,117850.0,117840.0,0.84790131]
["bitfinex-derivatives","BTCF0:USTF0",1752400502061,1.27741403,117850.0,117840.0,0.33656841]
["bitfinex-derivatives","BTCF0:USTF0",1752400502365,1.27741403,117850.0,117840.0,0.50740341]
["bitfinex-derivatives","BTCF0:USTF0",1752400502762,1.27741403,117850.0,117840.0,0.67706631]
["bitfinex-derivatives","BTCF0:USTF0",1752400505163,1.27741403,117850.0,117840.0,0.50740341]
["bitfinex-derivatives","BTCF0:USTF0",1752400508063,1.27741403,117850.0,117840.0,0.48337341]
["bitfinex-derivatives","BTCF0:USTF0",1752400508360,1.27741403,117850.0,117840.0,0.31253841]
["bitfinex-derivatives","BTCF0:USTF0",1752400508361,1.63821403,117850.0,117840.0,0.31253841]
["bitfinex-derivatives","BTCF0:USTF0",1752400508564,1.63821403,117850.0,117840.0,0.48337341]
["bitfinex-derivatives","BTCF0:USTF0",1752400508765,1.63821403,117850.0,117840.0,0.31253841]
["bitfinex-derivatives","BTCF0:USTF0",1752400509466,1.63821403,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400509665,1.63821403,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400511268,1.63825499,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400513870,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400514070,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400514272,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400514470,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400515673,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400516775,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400518174,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400518471,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400519075,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400523877,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400524377,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400524579,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400526781,1.27745513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400526984,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400527181,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400533189,1.46742013,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400533384,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400536490,1.69922384,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400539097,1.69922384,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400539397,1.69922384,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400542500,1.52838884,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400542697,1.69922384,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400546299,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400549396,1.63825513,117850.0,117840.0,0.01893841]
["bitfinex-derivatives","BTCF0:USTF0",1752400549601,1.63825513,117850.0,117840.0,0.18977341]
["bitfinex-derivatives","BTCF0:USTF0",1752400559606,1.63825513,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400562608,1.46742013,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400562807,1.63825513,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400564412,1.63825513,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400576222,1.69922384,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400577421,1.33842384,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400577620,1.69922384,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400578514,1.69946166,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400584525,1.69946166,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400585524,1.69946166,117850.0,117840.0,0.3414979]
["bitfinex-derivatives","BTCF0:USTF0",1752400586326,1.63849295,117850.0,117840.0,0.3414979]
["bitfinex-derivatives","BTCF0:USTF0",1752400586729,1.46765795,117850.0,117840.0,0.3414979]
["bitfinex-derivatives","BTCF0:USTF0",1752400586925,1.63849295,117850.0,117840.0,0.3414979]
["bitfinex-derivatives","BTCF0:USTF0",1752400589629,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400591429,1.63849295,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400592430,1.63849295,117850.0,117840.0,0.1706628]
["bitfinex-derivatives","BTCF0:USTF0",1752400592727,1.63849295,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400599134,1.27769295,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400599334,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400600030,1.63849295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400600430,1.46765795,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400600631,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400600935,1.46765795,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400601137,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400602838,1.63849295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400603040,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400606338,1.63849295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400606538,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400613645,1.63849295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400613947,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400616245,1.46765795,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400616447,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400620557,1.63849295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400620750,1.63849295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400623056,1.61435295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400625053,1.63784295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400625254,1.27704295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400625555,1.63784295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400626250,1.69881166,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400626749,1.69881166,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400627053,1.69881166,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400629057,1.69881166,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400629457,1.33801166,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400629657,1.69881166,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400630156,1.69881166,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400636262,1.63784295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400636564,1.63784295,117850.0,117840.0,0.1706628]
["bitfinex-derivatives","BTCF0:USTF0",1752400638763,1.63784295,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400641562,1.27704295,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400641763,1.63784295,117850.0,117840.0,0.3414978]
["bitfinex-derivatives","BTCF0:USTF0",1752400646863,1.63784295,117850.0,117840.0,0.1706628]
["bitfinex-derivatives","BTCF0:USTF0",1752400647065,1.63784295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400649677,1.46700795,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400649973,1.63784295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400651479,1.63784295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400653681,1.63784295,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400658984,1.63784295,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400660381,1.63789099,117850.0,117840.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1752400662689,1.63789099,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400665088,1.61440099,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400667192,1.63699099,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400674794,1.27619099,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400675091,1.63699099,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400675997,1.80782599,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400676297,1.6979597,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400678597,1.8687947,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752400678803,1.8687947,117850.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752400678804,0.6096529,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752400679099,0.2679973,117830.0,117820.0,0.66291815]
["bitfinex-derivatives","BTCF0:USTF0",1752400679298,1.03476389,117830.0,117820.0,0.66271815]
["bitfinex-derivatives","BTCF0:USTF0",1752400681198,1.03476389,117830.0,117820.0,0.83355315]
["bitfinex-derivatives","BTCF0:USTF0",1752400681600,1.03476389,117830.0,117820.0,0.83655315]
["bitfinex-derivatives","BTCF0:USTF0",1752400682101,1.03476389,117830.0,117820.0,0.83355315]
["bitfinex-derivatives","BTCF0:USTF0",1752400682303,1.03476389,117830.0,117820.0,0.83555315]
["bitfinex-derivatives","BTCF0:USTF0",1752400683302,1.03476389,117830.0,117820.0,0.83755315]
["bitfinex-derivatives","BTCF0:USTF0",1752400684401,1.03476389,117830.0,117820.0,0.54395315]
["bitfinex-derivatives","BTCF0:USTF0",1752400685800,1.03476389,117830.0,117820.0,0.37311815]
["bitfinex-derivatives","BTCF0:USTF0",1752400686001,1.03476389,117830.0,117820.0,0.37111815]
["bitfinex-derivatives","BTCF0:USTF0",1752400686299,1.03476389,117830.0,117820.0,0.37211815]
["bitfinex-derivatives","BTCF0:USTF0",1752400687404,1.03476389,117830.0,117820.0,0.54295315]
["bitfinex-derivatives","BTCF0:USTF0",1752400690004,1.03476389,117830.0,117820.0,0.71264475]
["bitfinex-derivatives","BTCF0:USTF0",1752400691204,1.03476389,117830.0,117820.0,0.54295315]
["bitfinex-derivatives","BTCF0:USTF0",1752400691803,1.03476389,117830.0,117820.0,0.18215315]
["bitfinex-derivatives","BTCF0:USTF0",1752400692005,1.03476389,117830.0,117820.0,0.54295315]
["bitfinex-derivatives","BTCF0:USTF0",1752400692305,1.03476389,117830.0,117820.0,0.71264475]
["bitfinex-derivatives","BTCF0:USTF0",1752400693505,1.03476389,117830.0,117820.0,0.35184475]
["bitfinex-derivatives","BTCF0:USTF0",1752400693706,1.03476389,117830.0,117820.0,0.71264475]
["bitfinex-derivatives","BTCF0:USTF0",1752400695107,1.03476389,117830.0,117820.0,0.54295315]
["bitfinex-derivatives","BTCF0:USTF0",1752400695603,1.03476389,117830.0,117820.0,0.18215315]
["bitfinex-derivatives","BTCF0:USTF0",1752400696305,1.03476389,117830.0,117820.0,0.35184485]
["bitfinex-derivatives","BTCF0:USTF0",1752400697405,1.03476389,117830.0,117820.0,0.18215315]
["bitfinex-derivatives","BTCF0:USTF0",1752400698009,1.03476389,117830.0,117820.0,0.35184485]
["bitfinex-derivatives","BTCF0:USTF0",1752400702011,0.86392889,117830.0,117820.0,0.18100985]
["bitfinex-derivatives","BTCF0:USTF0",1752400702513,0.86392889,117830.0,117820.0,0.20567985]
["bitfinex-derivatives","BTCF0:USTF0",1752400704419,0.86392889,117830.0,117820.0,0.18100985]
["bitfinex-derivatives","BTCF0:USTF0",1752400721824,0.86392889,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400724732,0.86392889,117830.0,117820.0,0.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1752400732041,0.86392889,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400733342,0.86392889,117830.0,117820.0,0.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1752400736238,0.86392889,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400738848,0.86384277,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400740848,0.8638429,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400744750,0.8638429,117830.0,117820.0,0.18101025]
["bitfinex-derivatives","BTCF0:USTF0",1752400751856,0.8638429,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400752156,0.8638429,117830.0,117820.0,0.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1752400757062,0.8412529,117830.0,117820.0,0.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1752400759063,0.8648429,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400760865,0.8648429,117830.0,117820.0,0.18101025]
["bitfinex-derivatives","BTCF0:USTF0",1752400780078,0.8648429,117830.0,117820.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1752400784988,0.8648429,117830.0,117820.0,0.18101025]
["bitfinex-derivatives","BTCF0:USTF0",1752400794399,0.2882829,117830.0,117820.0,0.18101025]
["bitfinex-derivatives","BTCF0:USTF0",1752400794594,0.8647229,117830.0,117820.0,0.18101025]
["bitfinex-derivatives","BTCF0:USTF0",1752400803305,0.1186056,117830.0,117820.0,0.21082025]
["bitfinex-derivatives","BTCF0:USTF0",1752400803513,0.0644956,117830.0,117820.0,0.57582025]
["bitfinex-derivatives","BTCF0:USTF0",1752400803716,0.0192856,117830.0,117820.0,0.57582025]
["bitfinex-derivatives","BTCF0:USTF0",1752400806508,0.9531348,117840.0,117830.0,0.1696777]
["bitfinex-derivatives","BTCF0:USTF0",1752400806710,0.99532707,117840.0,117830.0,0.5654177]
["bitfinex-derivatives","BTCF0:USTF0",1752400807814,0.99532707,117840.0,117830.0,0.5612177]
["bitfinex-derivatives","BTCF0:USTF0",1752400810821,0.99532707,117840.0,117830.0,0.5622177]
["bitfinex-derivatives","BTCF0:USTF0",1752400811917,0.99532707,117840.0,117830.0,0.5632177]
["bitfinex-derivatives","BTCF0:USTF0",1752400815219,0.95290917,117840.0,117830.0,0.5632177]
["bitfinex-derivatives","BTCF0:USTF0",1752400823026,0.91049227,117840.0,117830.0,0.5632177]
["bitfinex-derivatives","BTCF0:USTF0",1752400823726,0.86807647,117840.0,117830.0,0.5632177]
["bitfinex-derivatives","BTCF0:USTF0",1752400824026,0.69833227,117840.0,117830.0,0.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1752400824227,0.86799567,117840.0,117830.0,0.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1752400826129,0.69833227,117840.0,117830.0,0.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1752400828119,0.06713227,117840.0,117830.0,0.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1752400828628,0.04789,117840.0,117830.0,0.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1752400832425,0.0002,117840.0,117830.0,0.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1752400833126,0.0002,117840.0,117830.0,0.75452845]
["bitfinex-derivatives","BTCF0:USTF0",1752400833328,0.04782,117850.0,117840.0,0.1763833]
["bitfinex-derivatives","BTCF0:USTF0",1752400833533,0.0669808,117850.0,117840.0,1.7192433]
["bitfinex-derivatives","BTCF0:USTF0",1752400833936,0.04782,117850.0,117840.0,1.7192433]
["bitfinex-derivatives","BTCF0:USTF0",1752400836933,0.04782,117850.0,117840.0,1.7212433]
["bitfinex-derivatives","BTCF0:USTF0",1752400837631,0.04782,117850.0,117840.0,1.7232433]
["bitfinex-derivatives","BTCF0:USTF0",1752400840230,0.10426,117850.0,117840.0,1.7232433]
["bitfinex-derivatives","BTCF0:USTF0",1752400842837,0.10426,117850.0,117840.0,1.3624433]
["bitfinex-derivatives","BTCF0:USTF0",1752400843038,0.10426,117850.0,117840.0,2.0840433]
["bitfinex-derivatives","BTCF0:USTF0",1752400846140,0.10426,117850.0,117840.0,1.3624433]
["bitfinex-derivatives","BTCF0:USTF0",1752400846339,0.10426,117850.0,117840.0,2.0840433]
["bitfinex-derivatives","BTCF0:USTF0",1752400846639,0.12340171,117850.0,117840.0,2.0840433]
["bitfinex-derivatives","BTCF0:USTF0",1752400850244,0.12340171,117850.0,117840.0,2.0840833]
["bitfinex-derivatives","BTCF0:USTF0",1752400850442,0.12360171,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400855946,0.02134171,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400856543,0.0022,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400857143,0.05062,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400857342,0.0697037,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400882076,0.06972497,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400887679,0.10243497,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400889082,0.10242971,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400893184,0.12697971,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400893684,0.10242971,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400910198,0.06971971,117850.0,117840.0,2.0842833]
["bitfinex-derivatives","BTCF0:USTF0",1752400930611,0.2544213,117880.0,117850.0,0.1443201]
["bitfinex-derivatives","BTCF0:USTF0",1752400930817,0.05537,117870.0,117860.0,0.7595638]
["bitfinex-derivatives","BTCF0:USTF0",1752400932621,0.10511,117870.0,117860.0,0.7595638]
["bitfinex-derivatives","BTCF0:USTF0",1752400933217,0.10511,117880.0,117870.0,0.3288587]
["bitfinex-derivatives","BTCF0:USTF0",1752400933413,0.10911,117890.0,117880.0,0.2715158]
["bitfinex-derivatives","BTCF0:USTF0",1752400933722,0.10911,117890.0,117880.0,0.6323158]
["bitfinex-derivatives","BTCF0:USTF0",1752400934319,0.05374,117890.0,117880.0,0.6313158]
["bitfinex-derivatives","BTCF0:USTF0",1752400934623,0.05374,117890.0,117880.0,0.6293158]
["bitfinex-derivatives","BTCF0:USTF0",1752400935023,0.05574,117890.0,117880.0,0.6293158]
["bitfinex-derivatives","BTCF0:USTF0",1752400936226,0.05674,117890.0,117880.0,0.6293158]
["bitfinex-derivatives","BTCF0:USTF0",1752400938225,0.11211,117890.0,117880.0,0.6293158]
["bitfinex-derivatives","BTCF0:USTF0",1752400939316,0.11211,117890.0,117880.0,0.69686155]
["bitfinex-derivatives","BTCF0:USTF0",1752400942626,0.13115894,117890.0,117880.0,0.69686155]
["bitfinex-derivatives","BTCF0:USTF0",1752400946531,0.11211,117890.0,117880.0,0.69686155]
["bitfinex-derivatives","BTCF0:USTF0",1752400948024,0.08835,117890.0,117880.0,0.69686155]
["bitfinex-derivatives","BTCF0:USTF0",1752400948231,0.08855,117890.0,117880.0,0.69710155]
["bitfinex-derivatives","BTCF0:USTF0",1752400950133,0.11231,117890.0,117880.0,0.69710155]
["bitfinex-derivatives","BTCF0:USTF0",1752400956234,0.13135748,117890.0,117880.0,0.69710155]
["bitfinex-derivatives","BTCF0:USTF0",1752400958635,0.02624748,117890.0,117880.0,0.69710155]
["bitfinex-derivatives","BTCF0:USTF0",1752400962738,0.13032748,117890.0,117880.0,0.69710155]
["bitfinex-derivatives","BTCF0:USTF0",1752400970143,0.29991888,117890.0,117880.0,0.6295558]
["bitfinex-derivatives","BTCF0:USTF0",1752400970344,0.29991888,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752400971348,0.87899888,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752400980855,0.87899888,117890.0,117880.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1752401006973,0.87899888,117890.0,117880.0,0.5878658]
["bitfinex-derivatives","BTCF0:USTF0",1752401007171,0.87899888,117890.0,117880.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1752401009974,0.87924081,117890.0,117880.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1752401017580,0.87924081,117890.0,117880.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1752401018581,0.87924081,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752401021385,0.87924386,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752401026589,0.94021257,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752401028088,0.87924386,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752401028688,0.94021257,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752401036591,0.87924386,117890.0,117880.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1752401041800,0.87924386,117890.0,117880.0,0.2252058]
["bitfinex-derivatives","BTCF0:USTF0",1752401042999,0.13141246,117890.0,117880.0,0.2712258]
["bitfinex-derivatives","BTCF0:USTF0",1752401043196,0.87952386,117890.0,117880.0,0.6320258]
["bitfinex-derivatives","BTCF0:USTF0",1752401045296,0.87952386,117890.0,117880.0,0.9256258]
["bitfinex-derivatives","BTCF0:USTF0",1752401051703,0.70993246,117890.0,117880.0,0.9256258]
["bitfinex-derivatives","BTCF0:USTF0",1752401052800,0.13141246,117890.0,117880.0,0.9256258]
["bitfinex-derivatives","BTCF0:USTF0",1752401052992,0.71021246,117890.0,117880.0,0.9256258]
["bitfinex-derivatives","BTCF0:USTF0",1752401053398,0.69092,117890.0,117880.0,0.9256258]
["bitfinex-derivatives","BTCF0:USTF0",1752401053696,0.71020911,117890.0,117880.0,0.9256258]
["bitfinex-derivatives","BTCF0:USTF0",1752401055807,0.71020911,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401075625,0.68703911,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401076022,0.10823911,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401076925,0.13099911,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401084835,0.07613911,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401089337,0.02648911,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401090836,0.02648911,117890.0,117880.0,1.11301981]
["bitfinex-derivatives","BTCF0:USTF0",1752401092138,0.0072,117890.0,117880.0,1.11301981]
["bitfinex-derivatives","BTCF0:USTF0",1752401094739,0.0072,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401105146,0.0553,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401105349,0.0072,117890.0,117880.0,0.94336381]
["bitfinex-derivatives","BTCF0:USTF0",1752401109154,0.0072,117890.0,117880.0,0.58256381]
["bitfinex-derivatives","BTCF0:USTF0",1752401109451,0.0072,117890.0,117880.0,1.30416381]
["bitfinex-derivatives","BTCF0:USTF0",1752401110554,0.0062,117890.0,117880.0,1.30416381]
["bitfinex-derivatives","BTCF0:USTF0",1752401111043,0.0042,117890.0,117880.0,1.30516381]
["bitfinex-derivatives","BTCF0:USTF0",1752401116561,0.02343195,117890.0,117880.0,1.30516381]
["bitfinex-derivatives","BTCF0:USTF0",1752401131175,0.02343195,117890.0,117880.0,0.58356381]
["bitfinex-derivatives","BTCF0:USTF0",1752401131376,0.02343195,117890.0,117880.0,1.30516381]
["bitfinex-derivatives","BTCF0:USTF0",1752401141980,0.02343195,117890.0,117880.0,2.80516381]
["bitfinex-derivatives","BTCF0:USTF0",1752401142377,0.10338,117900.0,117890.0,0.2725114]
["bitfinex-derivatives","BTCF0:USTF0",1752401142578,0.10338,117900.0,117890.0,1.7881514]
["bitfinex-derivatives","BTCF0:USTF0",1752401143077,0.10338,117900.0,117890.0,1.79649223]
["bitfinex-derivatives","BTCF0:USTF0",1752401145682,0.10338,117900.0,117890.0,2.09009223]
["bitfinex-derivatives","BTCF0:USTF0",1752401149684,0.10438,117900.0,117890.0,2.09009223]
["bitfinex-derivatives","BTCF0:USTF0",1752401150484,0.10338,117900.0,117890.0,2.09009223]
["bitfinex-derivatives","BTCF0:USTF0",1752401154291,0.12309323,117900.0,117890.0,2.09009223]
["bitfinex-derivatives","BTCF0:USTF0",1752401160094,0.12316074,117900.0,117890.0,2.09009223]
["bitfinex-derivatives","BTCF0:USTF0",1752401160393,0.12336074,117900.0,117890.0,2.09029223]
["bitfinex-derivatives","BTCF0:USTF0",1752401161997,0.12336074,117900.0,117890.0,2.45109223]
["bitfinex-derivatives","BTCF0:USTF0",1752401178021,0.12336074,117900.0,117890.0,2.46856245]
["bitfinex-derivatives","BTCF0:USTF0",1752401181623,0.10060074,117900.0,117890.0,2.46856245]
["bitfinex-derivatives","BTCF0:USTF0",1752401184324,0.10060021,117900.0,117890.0,2.46856245]
["bitfinex-derivatives","BTCF0:USTF0",1752401189229,0.10060021,117900.0,117890.0,1.74696245]
["bitfinex-derivatives","BTCF0:USTF0",1752401189530,0.10060021,117900.0,117890.0,2.46856245]
["bitfinex-derivatives","BTCF0:USTF0",1752401192431,0.06808021,117900.0,117890.0,2.46856245]
["bitfinex-derivatives","BTCF0:USTF0",1752401195131,0.06808021,117900.0,117890.0,2.44576245]
["bitfinex-derivatives","BTCF0:USTF0",1752401195328,0.01998021,117900.0,117890.0,2.44576245]
["bitfinex-derivatives","BTCF0:USTF0",1752401197225,0.01998021,117900.0,117890.0,2.46944245]
["bitfinex-derivatives","BTCF0:USTF0",1752401201926,0.0714,117910.0,117890.0,2.46944245]
["bitfinex-derivatives","BTCF0:USTF0",1752401201927,0.0714,117910.0,117890.0,2.29985105]
["bitfinex-derivatives","BTCF0:USTF0",1752401202131,0.06756697,117910.0,117900.0,1.787537]
["bitfinex-derivatives","BTCF0:USTF0",1752401202333,0.01965697,117910.0,117900.0,1.787537]
["bitfinex-derivatives","BTCF0:USTF0",1752401203034,0.01965697,117910.0,117900.0,2.081137]
["bitfinex-derivatives","BTCF0:USTF0",1752401203330,0.04842,117920.0,117910.0,0.2721226]
["bitfinex-derivatives","BTCF0:USTF0",1752401203527,0.04842,117920.0,117910.0,2.0811226]
["bitfinex-derivatives","BTCF0:USTF0",1752401206327,0.04842,117920.0,117910.0,2.0801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401207235,0.05042,117920.0,117910.0,2.0801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401209036,0.05042,117920.0,117910.0,3.5801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401210137,0.002,117920.0,117910.0,3.5801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401210839,0.05042,117920.0,117910.0,3.5801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401212738,0.05042,117920.0,117910.0,2.0801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401215238,0.06987599,117920.0,117910.0,2.0801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401220448,0.06977287,117920.0,117910.0,2.0801226]
["bitfinex-derivatives","BTCF0:USTF0",1752401220747,0.06997287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401231149,0.02155287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401246665,0.06978287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401263878,0.06778287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401264084,0.06878287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401264687,0.06778287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401264887,0.06878287,117920.0,117910.0,2.0803226]
["bitfinex-derivatives","BTCF0:USTF0",1752401265185,0.06878287,117920.0,117910.0,1.7195226]
["bitfinex-derivatives","BTCF0:USTF0",1752401265388,0.06878287,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401267090,0.02055287,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401276188,0.02055287,117920.0,117910.0,1.7195226]
["bitfinex-derivatives","BTCF0:USTF0",1752401276385,0.02055287,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401286106,0.01973052,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401292109,0.0012,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401292608,0.01994456,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401298313,0.01994456,117920.0,117910.0,1.7195226]
["bitfinex-derivatives","BTCF0:USTF0",1752401298513,0.01994456,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401305720,0.01894456,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401313623,0.06468456,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401321129,0.06455365,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401323631,0.25802185,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401323830,0.11968365,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401325432,0.28923185,117920.0,117910.0,2.4411226]
["bitfinex-derivatives","BTCF0:USTF0",1752401328340,0.28923185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401329244,0.28923185,117920.0,117910.0,1.73689696]
["bitfinex-derivatives","BTCF0:USTF0",1752401329540,0.28923185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401330637,0.21228185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401330844,0.01881365,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401337151,0.01881365,117920.0,117910.0,1.73689696]
["bitfinex-derivatives","BTCF0:USTF0",1752401337450,0.01881365,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401340556,0.18836185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401341255,0.18836185,117920.0,117910.0,1.73689696]
["bitfinex-derivatives","BTCF0:USTF0",1752401341457,0.18836185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401341653,0.01881365,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401343558,0.18836185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401346461,0.23620185,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401348862,0.06665365,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401357172,0.06665365,117920.0,117910.0,1.73689696]
["bitfinex-derivatives","BTCF0:USTF0",1752401357371,0.06665365,117920.0,117910.0,2.45849696]
["bitfinex-derivatives","BTCF0:USTF0",1752401360375,0.06665365,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401360778,0.06702601,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401365887,0.01918601,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401369292,0.01914368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401394314,0.01914368,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401394607,0.01914368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401400110,0.01914368,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401400415,0.01914368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401424924,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401428519,0.06795368,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401428717,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401438140,0.06795368,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401438343,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401439144,0.06795368,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401439345,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401441446,0.06795368,117920.0,117910.0,2.09773696]
["bitfinex-derivatives","BTCF0:USTF0",1752401441639,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401442251,0.06795368,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401442445,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401445652,0.23750188,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401448555,0.23750188,117920.0,117910.0,1.73693696]
["bitfinex-derivatives","BTCF0:USTF0",1752401448753,0.23750188,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401449355,0.06795368,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401449755,0.23750188,117920.0,117910.0,2.45853696]
["bitfinex-derivatives","BTCF0:USTF0",1752401450746,0.06795368,117920.0,117910.0,2.4411626]
["bitfinex-derivatives","BTCF0:USTF0",1752401456861,0.06795368,117920.0,117910.0,1.7195626]
["bitfinex-derivatives","BTCF0:USTF0",1752401457062,0.06795368,117920.0,117910.0,2.4411626]
["bitfinex-derivatives","BTCF0:USTF0",1752401458263,0.06795368,117920.0,117910.0,1.7195626]
["bitfinex-derivatives","BTCF0:USTF0",1752401458563,0.06795368,117920.0,117910.0,2.4411626]
["bitfinex-derivatives","BTCF0:USTF0",1752401459664,0.23750188,117920.0,117910.0,2.4411626]
["bitfinex-derivatives","BTCF0:USTF0",1752401463071,0.23750188,117920.0,117910.0,2.4174826]
["bitfinex-derivatives","BTCF0:USTF0",1752401465065,0.23750188,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401467267,0.06795368,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401468769,0.06788226,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401482992,0.06788413,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401485690,0.01907413,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401488196,0.0187893,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401488889,0.0187893,117920.0,117910.0,1.7207926]
["bitfinex-derivatives","BTCF0:USTF0",1752401489087,0.0187893,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401490995,0.0187893,117920.0,117910.0,1.7207926]
["bitfinex-derivatives","BTCF0:USTF0",1752401491195,0.0187893,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401492193,0.1883375,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401493897,0.1697482,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401494091,0.18833748,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401500601,0.01878928,117920.0,117910.0,2.4423926]
["bitfinex-derivatives","BTCF0:USTF0",1752401514802,0.004,117930.0,117920.0,0.1695482]
["bitfinex-derivatives","BTCF0:USTF0",1752401515003,0.004,117930.0,117920.0,1.83857218]
["bitfinex-derivatives","BTCF0:USTF0",1752401515409,0.004,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401515899,0.005,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401520215,0.05378,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401526521,0.2233138,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401526826,0.24114461,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401529127,0.29661461,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401534434,0.12708081,117930.0,117920.0,2.13217218]
["bitfinex-derivatives","BTCF0:USTF0",1752401534731,0.12728081,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401536433,0.1272812,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401536633,0.296815,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401539735,0.1272812,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401542136,0.1272812,117930.0,117920.0,1.77157218]
["bitfinex-derivatives","BTCF0:USTF0",1752401542337,0.1272812,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401544032,0.296815,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401556446,0.296815,117930.0,117920.0,1.77157218]
["bitfinex-derivatives","BTCF0:USTF0",1752401556648,0.296815,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401571558,0.2789838,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401571759,0.29681712,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401572260,0.29681712,117930.0,117920.0,1.77157218]
["bitfinex-derivatives","BTCF0:USTF0",1752401572559,0.29681712,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401573361,0.29681712,117930.0,117920.0,1.77157218]
["bitfinex-derivatives","BTCF0:USTF0",1752401573558,0.29681712,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401574660,0.29681725,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401576360,0.29681725,117930.0,117920.0,1.77157218]
["bitfinex-derivatives","BTCF0:USTF0",1752401576561,0.29681725,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401578663,0.2789838,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401578864,0.29704234,117930.0,117920.0,2.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1752401580864,0.29704234,117930.0,117920.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1752401581069,0.29704234,117930.0,117920.0,0.5191782]
["bitfinex-derivatives","BTCF0:USTF0",1752401583666,0.65784234,117930.0,117920.0,0.5191782]
["bitfinex-derivatives","BTCF0:USTF0",1752401584467,1.23392234,117930.0,117920.0,0.5191782]
["bitfinex-derivatives","BTCF0:USTF0",1752401586367,1.23392234,117930.0,117920.0,0.2255782]
["bitfinex-derivatives","BTCF0:USTF0",1752401586869,1.23392234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401587067,0.65784234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401587370,1.23416234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401592371,0.65784234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401592672,1.23428234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401592871,0.65784234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401593266,1.23428234,117930.0,117920.0,0.22550489]
["bitfinex-derivatives","BTCF0:USTF0",1752401595971,1.23428234,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401599774,0.65784234,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401600072,1.23424234,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401600576,0.65784234,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401600768,1.23416234,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401603074,1.2161038,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401603375,1.23432711,117930.0,117920.0,0.22554489]
["bitfinex-derivatives","BTCF0:USTF0",1752401606479,1.23432711,117930.0,117920.0,0.20152489]
["bitfinex-derivatives","BTCF0:USTF0",1752401614990,0.65800711,117930.0,117920.0,0.20152489]
["bitfinex-derivatives","BTCF0:USTF0",1752401615292,1.23412711,117930.0,117920.0,0.22462489]
["bitfinex-derivatives","BTCF0:USTF0",1752401616891,1.29509582,117930.0,117920.0,0.22462489]
["bitfinex-derivatives","BTCF0:USTF0",1752401617390,1.29523614,117930.0,117920.0,0.22462489]
["bitfinex-derivatives","BTCF0:USTF0",1752401625506,1.29523614,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401626806,1.23426743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401641121,1.20986743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401643114,1.23425743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401647814,0.65813743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401648014,1.23421743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401659127,1.20982743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401661124,1.23441743,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401663027,1.23441342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401665127,1.20982342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401666829,1.27079213,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401667329,1.29538213,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401676836,1.23441342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401683132,0.87361342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401683437,1.23441342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401693447,0.87361342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401693647,1.23441342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401694847,0.87361342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401695046,1.23441342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401697554,0.87361342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401697755,1.23441342,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401700457,1.2160538,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401700756,1.23435616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401702459,0.87355616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401702658,1.23435616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401706865,1.29532487,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401707862,0.93452487,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401708064,1.29532487,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401716868,1.23435616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401734285,0.87355616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401734585,1.23435616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401744993,0.65827616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401745196,1.23419616,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401754610,1.23415715,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401757011,1.29512586,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401761608,1.23415715,117930.0,117920.0,0.1697882]
["bitfinex-derivatives","BTCF0:USTF0",1752401774225,1.23415715,117930.0,117920.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752401774517,0.2868709,117900.0,117890.0,0.1695914]
["bitfinex-derivatives","BTCF0:USTF0",1752401774720,1.01422885,117900.0,117890.0,0.1695914]
["bitfinex-derivatives","BTCF0:USTF0",1752401774920,1.01425169,117900.0,117890.0,0.1695914]
["bitfinex-derivatives","BTCF0:USTF0",1752401775120,0.2020914,117890.0,117880.0,0.64321856]
["bitfinex-derivatives","BTCF0:USTF0",1752401775420,0.29342759,117890.0,117880.0,0.64321856]
["bitfinex-derivatives","BTCF0:USTF0",1752401776520,0.36067502,117890.0,117880.0,0.64321856]
["bitfinex-derivatives","BTCF0:USTF0",1752401776818,0.36067502,117890.0,117880.0,0.64621856]
["bitfinex-derivatives","BTCF0:USTF0",1752401778718,0.36067502,117890.0,117880.0,0.66970856]
["bitfinex-derivatives","BTCF0:USTF0",1752401780222,0.93659502,117890.0,117880.0,0.66970856]
["bitfinex-derivatives","BTCF0:USTF0",1752401782924,0.93659502,117890.0,117880.0,0.70204856]
["bitfinex-derivatives","BTCF0:USTF0",1752401783125,0.86934759,117890.0,117880.0,0.70204856]
["bitfinex-derivatives","BTCF0:USTF0",1752401784620,0.86934759,117890.0,117880.0,0.99564856]
["bitfinex-derivatives","BTCF0:USTF0",1752401785826,0.93631631,117890.0,117880.0,0.99564856]
["bitfinex-derivatives","BTCF0:USTF0",1752401792328,0.93631631,117890.0,117880.0,0.63484856]
["bitfinex-derivatives","BTCF0:USTF0",1752401792529,0.93651631,117890.0,117880.0,0.99584856]
["bitfinex-derivatives","BTCF0:USTF0",1752401808840,0.93651631,117890.0,117880.0,0.63504856]
["bitfinex-derivatives","BTCF0:USTF0",1752401809039,0.93651631,117890.0,117880.0,0.99584856]
["bitfinex-derivatives","BTCF0:USTF0",1752401810941,0.93651631,117890.0,117880.0,0.70224856]
["bitfinex-derivatives","BTCF0:USTF0",1752401819944,0.93651631,117890.0,117880.0,0.99584856]
["bitfinex-derivatives","BTCF0:USTF0",1752401837357,0.93651631,117890.0,117880.0,0.97815426]
["bitfinex-derivatives","BTCF0:USTF0",1752401848162,0.93683621,117890.0,117880.0,0.97815426]
["bitfinex-derivatives","BTCF0:USTF0",1752401852466,0.93683621,117890.0,117880.0,0.61735426]
["bitfinex-derivatives","BTCF0:USTF0",1752401852666,0.93683621,117890.0,117880.0,0.97815426]
["bitfinex-derivatives","BTCF0:USTF0",1752401861376,0.93683621,117890.0,117880.0,0.68455426]
["bitfinex-derivatives","BTCF0:USTF0",1752401863880,0.93683621,117890.0,117880.0,0.7020627]
["bitfinex-derivatives","BTCF0:USTF0",1752401867286,0.93683621,117890.0,117880.0,0.9956627]
["bitfinex-derivatives","BTCF0:USTF0",1752401869686,0.91823012,117890.0,117880.0,0.9956627]
["bitfinex-derivatives","BTCF0:USTF0",1752401869988,0.93683903,117890.0,117880.0,0.9956627]
["bitfinex-derivatives","BTCF0:USTF0",1752401879090,0.93683903,117890.0,117880.0,0.7020627]
["bitfinex-derivatives","BTCF0:USTF0",1752401883094,0.91220903,117890.0,117880.0,0.6785727]
["bitfinex-derivatives","BTCF0:USTF0",1752401885094,0.93489903,117890.0,117880.0,0.7023227]
["bitfinex-derivatives","BTCF0:USTF0",1752401885789,0.93489903,117890.0,117880.0,0.3415227]
["bitfinex-derivatives","BTCF0:USTF0",1752401885995,0.93489903,117890.0,117880.0,0.256734]
["bitfinex-derivatives","BTCF0:USTF0",1752401886190,0.93489903,117890.0,117880.0,0.22439081]
["bitfinex-derivatives","BTCF0:USTF0",1752401886390,1.29569903,117890.0,117880.0,0.19205081]
["bitfinex-derivatives","BTCF0:USTF0",1752401888793,1.29669903,117890.0,117880.0,0.19005081]
["bitfinex-derivatives","BTCF0:USTF0",1752401889196,1.29569903,117890.0,117880.0,0.19005081]
["bitfinex-derivatives","BTCF0:USTF0",1752401890895,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401891195,1.29669903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401891793,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401895193,1.29569903,117890.0,117880.0,0.01944501]
["bitfinex-derivatives","BTCF0:USTF0",1752401896701,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401903408,1.29569903,117890.0,117880.0,0.01944501]
["bitfinex-derivatives","BTCF0:USTF0",1752401906910,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401923223,0.93489903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401923428,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401929828,0.71977903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401930019,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401936128,0.93489903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401936327,1.29569903,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401937026,1.35674565,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401937323,1.35651174,117890.0,117880.0,0.18905081]
["bitfinex-derivatives","BTCF0:USTF0",1752401940028,1.35651174,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401942128,0.99571174,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401942332,1.35651174,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401947032,1.29546512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401955242,0.93466512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401955443,1.29546512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401959145,1.27277512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401961143,1.29567512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401965052,1.27277512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401967159,1.29567512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401969861,0.71975512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401970157,1.29555512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401973063,1.27265512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401975166,1.29555512,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401977066,1.35660174,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401982873,0.78080174,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401983074,1.35660174,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401984268,1.33822674,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401984469,0.78087037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401984668,1.35667037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401985272,0.78087037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401985574,1.35667037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401986472,0.78087037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401986773,1.35667037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401987174,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401987368,0.71982375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401987768,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401988476,0.71982375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401988773,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401997282,0.93482375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752401997578,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402016303,0.93482375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402016503,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402018302,0.93482375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402018507,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402027110,1.35667037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402033226,0.99587037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402033521,1.35667037,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402037124,0.93482375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402037324,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402043831,0.93482375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402044032,1.29562375,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402045630,1.29553059,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402046931,0.69805047,117890.0,117880.0,0.26209237]
["bitfinex-derivatives","BTCF0:USTF0",1752402047132,0.86764187,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402047327,0.12237047,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402047534,0.67515047,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402048334,0.69954047,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402049333,0.67515047,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402049832,0.6751364,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402050035,0.6995264,117890.0,117880.0,0.62289237]
["bitfinex-derivatives","BTCF0:USTF0",1752402050638,0.6994864,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402052538,0.8690778,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402055140,0.6994864,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402056338,0.8690778,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402057141,0.6994864,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402057642,0.1238464,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402057838,0.6994464,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402059343,0.8690378,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402083559,0.2934378,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402083761,0.8689178,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402092865,0.8689178,117890.0,117880.0,0.55569237]
["bitfinex-derivatives","BTCF0:USTF0",1752402093066,0.8689178,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402093366,0.8689178,117890.0,117880.0,0.55569237]
["bitfinex-derivatives","BTCF0:USTF0",1752402093567,0.8689178,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402100369,0.8689178,117890.0,117880.0,0.55569237]
["bitfinex-derivatives","BTCF0:USTF0",1752402100670,0.8689178,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402105473,0.8689178,117890.0,117880.0,0.55569237]
["bitfinex-derivatives","BTCF0:USTF0",1752402105669,0.8689178,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402108173,0.8689178,117890.0,117880.0,0.55569237]
["bitfinex-derivatives","BTCF0:USTF0",1752402108374,0.8689178,117890.0,117880.0,0.91649237]
["bitfinex-derivatives","BTCF0:USTF0",1752402116583,0.8689178,117890.0,117880.0,0.88245237]
["bitfinex-derivatives","BTCF0:USTF0",1752402133104,0.8445278,117890.0,117880.0,0.85887237]
["bitfinex-derivatives","BTCF0:USTF0",1752402135304,0.8681578,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402140907,0.2926778,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402141109,0.8681178,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402151112,0.8444878,117890.0,117880.0,0.85887237]
["bitfinex-derivatives","BTCF0:USTF0",1752402153217,0.8681178,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402157319,0.8681178,117890.0,117880.0,0.52175237]
["bitfinex-derivatives","BTCF0:USTF0",1752402157515,0.8681178,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402158218,0.8681178,117890.0,117880.0,0.52175237]
["bitfinex-derivatives","BTCF0:USTF0",1752402158517,0.8681178,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402161117,0.8681178,117890.0,117880.0,0.52175237]
["bitfinex-derivatives","BTCF0:USTF0",1752402161321,0.8681178,117890.0,117880.0,0.88255237]
["bitfinex-derivatives","BTCF0:USTF0",1752402185140,0.8444878,117890.0,117880.0,0.85887237]
["bitfinex-derivatives","BTCF0:USTF0",1752402185335,0.8444878,117890.0,117880.0,0.46514237]
["bitfinex-derivatives","BTCF0:USTF0",1752402186734,0.8444878,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402187236,0.8691078,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402192338,0.8691078,117890.0,117880.0,0.19537237]
["bitfinex-derivatives","BTCF0:USTF0",1752402192643,0.8691078,117890.0,117880.0,0.48897237]
["bitfinex-derivatives","BTCF0:USTF0",1752402192847,0.87014701,117890.0,117880.0,0.48897237]
["bitfinex-derivatives","BTCF0:USTF0",1752402195041,0.87014701,117890.0,117880.0,0.84977237]
["bitfinex-derivatives","BTCF0:USTF0",1752402195242,0.87014701,117890.0,117880.0,0.52048237]
["bitfinex-derivatives","BTCF0:USTF0",1752402197042,0.87014701,117890.0,117880.0,0.88128237]
["bitfinex-derivatives","BTCF0:USTF0",1752402213557,0.87014701,117890.0,117880.0,0.52048237]
["bitfinex-derivatives","BTCF0:USTF0",1752402213753,0.87014701,117890.0,117880.0,0.88128237]
["bitfinex-derivatives","BTCF0:USTF0",1752402214558,0.29470701,117890.0,117880.0,0.88128237]
["bitfinex-derivatives","BTCF0:USTF0",1752402214758,0.87006701,117890.0,117880.0,0.88128237]
["bitfinex-derivatives","BTCF0:USTF0",1752402222465,0.8506914,117890.0,117880.0,0.88128237]
["bitfinex-derivatives","BTCF0:USTF0",1752402227064,0.8260714,117890.0,117880.0,0.85745237]
["bitfinex-derivatives","BTCF0:USTF0",1752402228770,0.84543267,117890.0,117880.0,0.85745237]
["bitfinex-derivatives","BTCF0:USTF0",1752402229068,0.86962267,117890.0,117880.0,0.88159237]
["bitfinex-derivatives","BTCF0:USTF0",1752402233778,0.86962267,117890.0,117880.0,0.52079237]
["bitfinex-derivatives","BTCF0:USTF0",1752402248089,0.86962267,117890.0,117880.0,0.46514237]
["bitfinex-derivatives","BTCF0:USTF0",1752402251788,0.86962267,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402259697,0.86942899,117890.0,117880.0,0.17154237]
["bitfinex-derivatives","BTCF0:USTF0",1752402260194,0.86942899,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402260393,0.86942899,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402265802,0.8694284,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402268701,0.8694284,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402269300,1.2302284,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402270801,1.2302284,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402271704,1.2312284,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402284017,1.29232573,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402287017,1.2312284,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402291317,0.6558684,117890.0,117880.0,0.19503277]
["bitfinex-derivatives","BTCF0:USTF0",1752402291521,1.2311884,117890.0,117880.0,0.22775277]
["bitfinex-derivatives","BTCF0:USTF0",1752402292321,0.8703884,117890.0,117880.0,0.22775277]
["bitfinex-derivatives","BTCF0:USTF0",1752402296033,0.8693884,117890.0,117880.0,0.22775277]
["bitfinex-derivatives","BTCF0:USTF0",1752402296232,0.8693884,117890.0,117880.0,0.22875277]
["bitfinex-derivatives","BTCF0:USTF0",1752402297533,0.93048573,117890.0,117880.0,0.22875277]
["bitfinex-derivatives","BTCF0:USTF0",1752402297934,0.93048573,117890.0,117880.0,0.22775277]
["bitfinex-derivatives","BTCF0:USTF0",1752402298634,0.93148573,117890.0,117880.0,0.22775277]
["bitfinex-derivatives","BTCF0:USTF0",1752402303137,1.29228573,117890.0,117880.0,0.22775277]
["bitfinex-derivatives","BTCF0:USTF0",1752402303430,1.29228573,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402306435,1.29128573,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402306739,1.29228573,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402307438,1.2311884,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402316145,0.8703884,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402316340,1.2311884,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402316644,0.8703884,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402317745,1.2311884,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402318447,1.23141761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402339367,1.29251494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402347879,0.93171494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402348179,1.29251494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402353084,1.26832494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402355084,1.29262494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402363591,1.23152761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402365492,1.29262494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402365792,1.23152761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402370599,1.29262494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402370791,1.23152761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402371698,1.29262494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402383110,1.26832494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402385207,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402394315,0.93081494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402394916,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402395214,0.93081494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402396312,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402396514,0.93081494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402396715,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402397414,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402397616,0.93081494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402397810,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402398010,0.93081494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402398506,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402398710,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402399416,0.93081494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402399617,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402399816,0.86971761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402400711,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402401015,0.86971761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402404118,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402409616,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402409818,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402411817,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402412722,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402413323,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402414226,1.23051761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402414424,1.29161494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402416826,1.29261494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402417127,1.29361494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402420329,1.23251761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402421028,0.87171761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402437441,0.93281494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402447453,0.87171761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402477579,0.93281494,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402487383,0.87171761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402513112,0.84842761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402513316,1.20922761,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402515116,1.23255761,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402515817,1.23255761,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402518718,1.23221668,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402527623,1.29331401,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402537432,1.23221668,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402541941,1.23227662,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402545141,1.20894662,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402546744,0.63362662,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402546940,1.20846662,117890.0,117880.0,0.20239277]
["bitfinex-derivatives","BTCF0:USTF0",1752402547140,1.23190662,117890.0,117880.0,0.22655277]
["bitfinex-derivatives","BTCF0:USTF0",1752402548656,0.65706662,117890.0,117880.0,0.22655277]
["bitfinex-derivatives","BTCF0:USTF0",1752402548857,1.23190662,117890.0,117880.0,0.22655277]
["bitfinex-derivatives","BTCF0:USTF0",1752402556063,1.23190662,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402558963,1.2127914,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402559165,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402565365,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402565567,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402565866,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402566267,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402566468,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402566668,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402567469,1.29300371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402568375,0.93220371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402568768,1.29300371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402570875,0.93220371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402571274,1.29300371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402575071,0.93220371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402575375,1.29300371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402575575,0.93220371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402576079,1.29300371,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402577566,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402578582,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402578876,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402580172,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402581378,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402581878,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402582281,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402582480,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402582787,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402583380,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402585477,0.87110638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402585682,1.23190638,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402586586,0.87110638,117890.0,117880.0,0.20284277]
["bitfinex-derivatives","BTCF0:USTF0",1752402586885,0.87110638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402590288,0.29626638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402590482,0.87098638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402597990,0.86898638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402598289,0.86998638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402598890,0.86898638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402599090,0.86998638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402599792,0.86798638,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402619312,0.86810021,117890.0,117880.0,0.22585277]
["bitfinex-derivatives","BTCF0:USTF0",1752402628620,0.86810021,117890.0,117880.0,0.20284277]
["bitfinex-derivatives","BTCF0:USTF0",1752402628820,0.86810021,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402645132,0.84466021,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402647134,0.86825021,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402659052,0.84466021,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402661246,0.86825021,117890.0,117880.0,0.17154277]
["bitfinex-derivatives","BTCF0:USTF0",1752402664154,1.22905021,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402667355,1.22911247,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402667556,1.2902098,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402676468,1.29852737,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402677266,1.23795004,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402678970,1.22963247,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402681070,1.23803423,117890.0,117880.0,0.00193657]
["bitfinex-derivatives","BTCF0:USTF0",1752402681261,0.2017907,117870.0,117860.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1752402681466,0.86908177,117870.0,117860.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1752402683072,0.86908177,117870.0,117860.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1752402683872,0.86908177,117870.0,117860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752402684174,0.86908177,117870.0,117860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752402686974,0.86908177,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752402687174,0.87008177,117870.0,117860.0,0.530435]
["bitfinex-derivatives","BTCF0:USTF0",1752402687375,0.87108177,117870.0,117860.0,0.5390584]
["bitfinex-derivatives","BTCF0:USTF0",1752402687771,0.87008177,117870.0,117860.0,0.5390584]
["bitfinex-derivatives","BTCF0:USTF0",1752402687974,0.86908177,117870.0,117860.0,0.5410584]
["bitfinex-derivatives","BTCF0:USTF0",1752402688172,0.8497907,117870.0,117860.0,0.5420584]
["bitfinex-derivatives","BTCF0:USTF0",1752402688372,0.8690744,117870.0,117860.0,0.1812584]
["bitfinex-derivatives","BTCF0:USTF0",1752402691179,0.8690744,117870.0,117860.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1752402691376,0.8690744,117870.0,117860.0,0.1812584]
["bitfinex-derivatives","BTCF0:USTF0",1752402695476,0.2936344,117870.0,117860.0,0.1812584]
["bitfinex-derivatives","BTCF0:USTF0",1752402695676,0.8697944,117870.0,117860.0,0.1812584]
["bitfinex-derivatives","BTCF0:USTF0",1752402701987,0.2936344,117870.0,117860.0,0.1812584]
["bitfinex-derivatives","BTCF0:USTF0",1752402702188,0.8702344,117870.0,117860.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1752402741121,0.8462444,117870.0,117860.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1752402743125,0.8701044,117870.0,117860.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1752402745327,0.8701044,117870.0,117860.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1752402747530,0.8701044,117870.0,117860.0,0.18114644]
["bitfinex-derivatives","BTCF0:USTF0",1752402755940,0.8508207,117870.0,117860.0,0.18114644]
["bitfinex-derivatives","BTCF0:USTF0",1752402756141,0.87021783,117870.0,117860.0,0.18114644]
["bitfinex-derivatives","BTCF0:USTF0",1752402757544,0.93131516,117870.0,117860.0,0.18114644]
["bitfinex-derivatives","BTCF0:USTF0",1752402767554,0.87021783,117870.0,117860.0,0.18114644]
["bitfinex-derivatives","BTCF0:USTF0",1752402772058,0.87021783,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752402772356,0.87021783,117870.0,117860.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1752402774462,0.87021783,117870.0,117860.0,0.18121023]
["bitfinex-derivatives","BTCF0:USTF0",1752402777062,0.87021783,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752402778462,1.23101783,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752402778665,1.29211516,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752402780463,1.29211516,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752402781272,1.29411516,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752402782372,1.23301783,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752402784473,1.23101783,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752402784670,0.2737894,117850.0,117840.0,0.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1752402784876,1.22946653,117850.0,117840.0,0.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1752402785275,1.22946653,117850.0,117840.0,0.18164712]
["bitfinex-derivatives","BTCF0:USTF0",1752402786077,1.22946653,117850.0,117840.0,0.18264712]
["bitfinex-derivatives","BTCF0:USTF0",1752402786270,1.22946653,117850.0,117840.0,0.01298332]
["bitfinex-derivatives","BTCF0:USTF0",1752402788779,1.22946653,117850.0,117840.0,0.01198332]
["bitfinex-derivatives","BTCF0:USTF0",1752402788975,1.22946653,117850.0,117840.0,0.01398332]
["bitfinex-derivatives","BTCF0:USTF0",1752402790481,1.22946653,117850.0,117840.0,0.01198332]
["bitfinex-derivatives","BTCF0:USTF0",1752402799784,1.22946653,117850.0,117840.0,0.18164712]
["bitfinex-derivatives","BTCF0:USTF0",1752402801187,1.22946653,117850.0,117840.0,0.01198332]
["bitfinex-derivatives","BTCF0:USTF0",1752402801386,1.22946653,117850.0,117840.0,0.01218332]
["bitfinex-derivatives","BTCF0:USTF0",1752402807194,1.22946653,117850.0,117840.0,0.18184702]
["bitfinex-derivatives","BTCF0:USTF0",1752402818501,0.65398653,117850.0,117840.0,0.20504702]
["bitfinex-derivatives","BTCF0:USTF0",1752402818703,0.86870653,117850.0,117840.0,0.27282702]
["bitfinex-derivatives","BTCF0:USTF0",1752402819198,0.86870653,117850.0,117840.0,0.63362702]
["bitfinex-derivatives","BTCF0:USTF0",1752402823104,0.29318653,117850.0,117840.0,0.63362702]
["bitfinex-derivatives","BTCF0:USTF0",1752402823304,0.86898653,117850.0,117840.0,0.63362702]
["bitfinex-derivatives","BTCF0:USTF0",1752402824503,0.29318653,117850.0,117840.0,0.63362702]
["bitfinex-derivatives","BTCF0:USTF0",1752402824704,0.86898653,117850.0,117840.0,0.63362702]
["bitfinex-derivatives","BTCF0:USTF0",1752402830815,0.86898653,117850.0,117840.0,0.59765702]
["bitfinex-derivatives","BTCF0:USTF0",1752402840928,0.86898653,117850.0,117840.0,0.61536362]
["bitfinex-derivatives","BTCF0:USTF0",1752402849837,0.86940075,117850.0,117840.0,0.61536362]
["bitfinex-derivatives","BTCF0:USTF0",1752402852341,0.29360075,117850.0,117840.0,0.61536362]
["bitfinex-derivatives","BTCF0:USTF0",1752402852638,0.86900075,117850.0,117840.0,0.65133362]
["bitfinex-derivatives","BTCF0:USTF0",1752402859847,0.29360075,117850.0,117840.0,0.65133362]
["bitfinex-derivatives","BTCF0:USTF0",1752402860047,0.86888075,117850.0,117840.0,0.65133362]
["bitfinex-derivatives","BTCF0:USTF0",1752402865756,0.86928075,117850.0,117840.0,0.65133362]
["bitfinex-derivatives","BTCF0:USTF0",1752402868456,0.86928075,117850.0,117840.0,0.29053362]
["bitfinex-derivatives","BTCF0:USTF0",1752402868754,0.86928075,117850.0,117840.0,0.65133362]
["bitfinex-derivatives","BTCF0:USTF0",1752402873361,0.86928075,117850.0,117840.0,0.61536362]
["bitfinex-derivatives","BTCF0:USTF0",1752402876462,0.86928075,117850.0,117840.0,0.25456362]
["bitfinex-derivatives","BTCF0:USTF0",1752402876656,0.86928075,117850.0,117840.0,0.61536362]
["bitfinex-derivatives","BTCF0:USTF0",1752402887069,0.84428075,117850.0,117840.0,0.59216362]
["bitfinex-derivatives","BTCF0:USTF0",1752402889168,0.86700075,117850.0,117840.0,0.61669362]
["bitfinex-derivatives","BTCF0:USTF0",1752402889967,0.86700075,117850.0,117840.0,0.65266362]
["bitfinex-derivatives","BTCF0:USTF0",1752402892872,0.29132065,117850.0,117840.0,0.65266362]
["bitfinex-derivatives","BTCF0:USTF0",1752402893066,0.64172135,117850.0,117840.0,0.94626362]
["bitfinex-derivatives","BTCF0:USTF0",1752402893265,0.06644135,117850.0,117840.0,0.94626362]
["bitfinex-derivatives","BTCF0:USTF0",1752402893478,0.01981135,117850.0,117840.0,0.94626362]
["bitfinex-derivatives","BTCF0:USTF0",1752402893671,0.01981135,117850.0,117840.0,1.11597562]
["bitfinex-derivatives","BTCF0:USTF0",1752402894066,0.10358,117860.0,117850.0,0.2630894]
["bitfinex-derivatives","BTCF0:USTF0",1752402894271,0.08086,117860.0,117850.0,1.7753294]
["bitfinex-derivatives","BTCF0:USTF0",1752402896673,0.08086,117860.0,117850.0,2.0709294]
["bitfinex-derivatives","BTCF0:USTF0",1752402897475,0.08086,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402899175,0.08086,117860.0,117850.0,2.0699294]
["bitfinex-derivatives","BTCF0:USTF0",1752402899374,0.08086,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402899774,0.08086,117860.0,117850.0,2.0699294]
["bitfinex-derivatives","BTCF0:USTF0",1752402900074,0.08086,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402902878,0.0499,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402905281,0.0499,117860.0,117850.0,2.0709294]
["bitfinex-derivatives","BTCF0:USTF0",1752402905578,0.0499,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402905980,0.06941658,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402906481,0.0499,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402906677,0.06941591,117860.0,117850.0,2.0719294]
["bitfinex-derivatives","BTCF0:USTF0",1752402918382,0.06941591,117860.0,117850.0,1.7111294]
["bitfinex-derivatives","BTCF0:USTF0",1752402918590,0.06941591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402926493,0.06941591,117860.0,117850.0,1.7111294]
["bitfinex-derivatives","BTCF0:USTF0",1752402926698,0.06941591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402929302,0.06941591,117860.0,117850.0,1.7111294]
["bitfinex-derivatives","BTCF0:USTF0",1752402929502,0.06941591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402932904,0.06941591,117860.0,117850.0,1.7111294]
["bitfinex-derivatives","BTCF0:USTF0",1752402933106,0.06941591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402938607,0.01971591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402939217,0.06890591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402959229,0.06890591,117860.0,117850.0,1.7111294]
["bitfinex-derivatives","BTCF0:USTF0",1752402959429,0.06890591,117860.0,117850.0,2.4327294]
["bitfinex-derivatives","BTCF0:USTF0",1752402961532,0.06890591,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752402975340,0.06890591,117860.0,117850.0,1.72855586]
["bitfinex-derivatives","BTCF0:USTF0",1752402975648,0.06890591,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752402979644,0.04939,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752402979844,0.06898873,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752402988849,0.06898873,117860.0,117850.0,1.72855586]
["bitfinex-derivatives","BTCF0:USTF0",1752402989450,0.06898873,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752402989850,0.06898873,117860.0,117850.0,1.72855586]
["bitfinex-derivatives","BTCF0:USTF0",1752402990047,0.06898873,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752402991754,0.01979873,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752403012274,0.06528873,117860.0,117850.0,2.45015586]
["bitfinex-derivatives","BTCF0:USTF0",1752403025087,0.06528873,117860.0,117850.0,2.42562586]
["bitfinex-derivatives","BTCF0:USTF0",1752403027181,0.06531117,117860.0,117850.0,2.44959586]
["bitfinex-derivatives","BTCF0:USTF0",1752403048214,0.06531117,117860.0,117850.0,1.72799586]
["bitfinex-derivatives","BTCF0:USTF0",1752403048412,0.06531117,117860.0,117850.0,2.44959586]
["bitfinex-derivatives","BTCF0:USTF0",1752403064120,0.06531117,117860.0,117850.0,1.72799586]
["bitfinex-derivatives","BTCF0:USTF0",1752403064422,0.06531117,117860.0,117850.0,2.44959586]
["bitfinex-derivatives","BTCF0:USTF0",1752403068325,0.06531117,117860.0,117850.0,1.87371586]
["bitfinex-derivatives","BTCF0:USTF0",1752403068520,0.06531117,117860.0,117850.0,1.29835586]
["bitfinex-derivatives","BTCF0:USTF0",1752403068724,0.06531117,117860.0,117850.0,1.87371586]
["bitfinex-derivatives","BTCF0:USTF0",1752403072226,0.06531117,117860.0,117850.0,1.15211586]
["bitfinex-derivatives","BTCF0:USTF0",1752403072426,0.06531117,117860.0,117850.0,1.29835586]
["bitfinex-derivatives","BTCF0:USTF0",1752403072627,0.06531117,117860.0,117850.0,1.87371586]
["bitfinex-derivatives","BTCF0:USTF0",1752403073728,0.06531117,117860.0,117850.0,1.29835586]
["bitfinex-derivatives","BTCF0:USTF0",1752403074028,0.06531117,117860.0,117850.0,1.87367586]
["bitfinex-derivatives","BTCF0:USTF0",1752403079133,0.06531117,117860.0,117850.0,1.29835586]
["bitfinex-derivatives","BTCF0:USTF0",1752403079436,0.06531117,117860.0,117850.0,1.87367586]
["bitfinex-derivatives","BTCF0:USTF0",1752403080036,0.06531117,117860.0,117850.0,1.29835586]
["bitfinex-derivatives","BTCF0:USTF0",1752403080224,0.06531117,117860.0,117850.0,1.87363586]
["bitfinex-derivatives","BTCF0:USTF0",1752403081834,0.06531117,117860.0,117850.0,1.8562094]
["bitfinex-derivatives","BTCF0:USTF0",1752403082138,0.06531117,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403108365,0.06531117,117860.0,117850.0,1.1525973]
["bitfinex-derivatives","BTCF0:USTF0",1752403108565,0.06531117,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403114564,0.06531117,117860.0,117850.0,1.1525973]
["bitfinex-derivatives","BTCF0:USTF0",1752403114770,0.06531117,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403116474,0.06495736,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403118368,0.06495736,117860.0,117850.0,1.1525973]
["bitfinex-derivatives","BTCF0:USTF0",1752403118568,0.06495736,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403126271,0.06495736,117860.0,117850.0,1.1525973]
["bitfinex-derivatives","BTCF0:USTF0",1752403126476,0.06495736,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403140493,0.08982736,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403141290,0.06495736,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403142196,0.23459206,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403148300,0.06495736,117860.0,117850.0,1.8741973]
["bitfinex-derivatives","BTCF0:USTF0",1752403159708,0.06595736,117860.0,117850.0,1.8731973]
["bitfinex-derivatives","BTCF0:USTF0",1752403160214,0.06595736,117860.0,117850.0,1.1515973]
["bitfinex-derivatives","BTCF0:USTF0",1752403160516,0.06595736,117860.0,117850.0,1.5123973]
["bitfinex-derivatives","BTCF0:USTF0",1752403161412,0.06495736,117860.0,117850.0,1.5123973]
["bitfinex-derivatives","BTCF0:USTF0",1752403161612,0.06495736,117860.0,117850.0,1.5133973]
["bitfinex-derivatives","BTCF0:USTF0",1752403165318,0.23459206,117860.0,117850.0,1.5133973]
["bitfinex-derivatives","BTCF0:USTF0",1752403172920,0.23459206,117860.0,117850.0,0.9381173]
["bitfinex-derivatives","BTCF0:USTF0",1752403173115,0.23459206,117860.0,117850.0,1.5133573]
["bitfinex-derivatives","BTCF0:USTF0",1752403177921,0.23459206,117860.0,117850.0,1.8741573]
["bitfinex-derivatives","BTCF0:USTF0",1752403179123,0.23459206,117860.0,117850.0,1.2989173]
["bitfinex-derivatives","BTCF0:USTF0",1752403179324,0.23459206,117860.0,117850.0,1.8741573]
["bitfinex-derivatives","BTCF0:USTF0",1752403185227,0.23459206,117860.0,117850.0,1.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1752403185715,0.23459206,117860.0,117850.0,1.8741573]
["bitfinex-derivatives","BTCF0:USTF0",1752403191135,0.23459206,117860.0,117850.0,1.8501873]
["bitfinex-derivatives","BTCF0:USTF0",1752403191336,0.26732206,117860.0,117850.0,1.8501873]
["bitfinex-derivatives","BTCF0:USTF0",1752403192438,0.26732206,117860.0,117850.0,1.2749473]
["bitfinex-derivatives","BTCF0:USTF0",1752403192636,0.26732206,117860.0,117850.0,1.8141773]
["bitfinex-derivatives","BTCF0:USTF0",1752403193337,0.29109206,117860.0,117850.0,1.8375873]
["bitfinex-derivatives","BTCF0:USTF0",1752403194239,0.29109206,117860.0,117850.0,1.2623873]
["bitfinex-derivatives","BTCF0:USTF0",1752403194738,0.29109206,117860.0,117850.0,1.2983573]
["bitfinex-derivatives","BTCF0:USTF0",1752403202146,0.29109206,117860.0,117850.0,1.2803694]
["bitfinex-derivatives","BTCF0:USTF0",1752403223856,0.29109206,117860.0,117850.0,0.9195694]
["bitfinex-derivatives","BTCF0:USTF0",1752403233060,0.26732206,117860.0,117850.0,0.8961594]
["bitfinex-derivatives","BTCF0:USTF0",1752403235059,0.29153206,117860.0,117850.0,0.9198894]
["bitfinex-derivatives","BTCF0:USTF0",1752403239165,0.26732206,117860.0,117850.0,0.8961594]
["bitfinex-derivatives","BTCF0:USTF0",1752403241167,0.29046206,117860.0,117850.0,0.9198894]
["bitfinex-derivatives","BTCF0:USTF0",1752403245066,0.26732206,117860.0,117850.0,0.8961594]
["bitfinex-derivatives","BTCF0:USTF0",1752403247072,0.29046206,117860.0,117850.0,0.9198894]
["bitfinex-derivatives","BTCF0:USTF0",1752403247273,0.29046206,117860.0,117850.0,0.5590894]
["bitfinex-derivatives","BTCF0:USTF0",1752403247575,0.29046206,117860.0,117850.0,0.9198894]
["bitfinex-derivatives","BTCF0:USTF0",1752403251078,0.26732206,117860.0,117850.0,0.8961594]
["bitfinex-derivatives","BTCF0:USTF0",1752403253178,0.29046206,117860.0,117850.0,0.9198894]
["bitfinex-derivatives","BTCF0:USTF0",1752403260578,0.29046206,117860.0,117850.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1752403278508,0.29046206,117860.0,117850.0,0.5768595]
["bitfinex-derivatives","BTCF0:USTF0",1752403278709,0.29046206,117860.0,117850.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1752403280209,0.29046206,117860.0,117850.0,0.5768595]
["bitfinex-derivatives","BTCF0:USTF0",1752403280410,0.29046206,117860.0,117850.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1752403298820,0.29046206,117860.0,117850.0,0.5768595]
["bitfinex-derivatives","BTCF0:USTF0",1752403299121,0.29046206,117860.0,117850.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1752403339657,0.29030529,117860.0,117850.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1752403343061,0.26716529,117860.0,117850.0,0.9139295]
["bitfinex-derivatives","BTCF0:USTF0",1752403345161,0.29039529,117860.0,117850.0,0.9364795]
["bitfinex-derivatives","BTCF0:USTF0",1752403346663,0.2712847,117860.0,117850.0,0.9364795]
["bitfinex-derivatives","BTCF0:USTF0",1752403346961,0.29039532,117860.0,117850.0,0.9364795]
["bitfinex-derivatives","BTCF0:USTF0",1752403353760,0.2712847,117860.0,117850.0,0.9364795]
["bitfinex-derivatives","BTCF0:USTF0",1752403353965,0.29044941,117860.0,117850.0,0.9364795]
["bitfinex-derivatives","BTCF0:USTF0",1752403373876,0.12081471,117860.0,117850.0,0.7668301]
["bitfinex-derivatives","BTCF0:USTF0",1752403374373,0.29044941,117860.0,117850.0,0.9364792]
["bitfinex-derivatives","BTCF0:USTF0",1752403379077,0.26721941,117860.0,117850.0,0.9139292]
["bitfinex-derivatives","BTCF0:USTF0",1752403380978,0.26721941,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403381183,0.29196941,117860.0,117850.0,0.9194191]
["bitfinex-derivatives","BTCF0:USTF0",1752403393689,0.29196046,117860.0,117850.0,0.9194191]
["bitfinex-derivatives","BTCF0:USTF0",1752403407995,0.29177242,117860.0,117850.0,0.9194191]
["bitfinex-derivatives","BTCF0:USTF0",1752403409796,0.29177242,117860.0,117850.0,0.5586191]
["bitfinex-derivatives","BTCF0:USTF0",1752403409991,0.29177242,117860.0,117850.0,0.9194191]
["bitfinex-derivatives","BTCF0:USTF0",1752403423313,0.29177242,117860.0,117850.0,0.5586191]
["bitfinex-derivatives","BTCF0:USTF0",1752403423506,0.29177242,117860.0,117850.0,0.9194191]
["bitfinex-derivatives","BTCF0:USTF0",1752403441126,0.29177465,117860.0,117850.0,0.9194191]
["bitfinex-derivatives","BTCF0:USTF0",1752403453139,0.26702465,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403455131,0.2725647,117860.0,117850.0,0.9186891]
["bitfinex-derivatives","BTCF0:USTF0",1752403455332,0.29153421,117860.0,117850.0,0.9186891]
["bitfinex-derivatives","BTCF0:USTF0",1752403461137,0.26702421,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403462337,0.26702424,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403463138,0.29153424,117860.0,117850.0,0.9186891]
["bitfinex-derivatives","BTCF0:USTF0",1752403469146,0.26702424,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403471149,0.29153424,117860.0,117850.0,0.9186891]
["bitfinex-derivatives","BTCF0:USTF0",1752403519096,0.26702424,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403521192,0.29034424,117860.0,117850.0,0.9204691]
["bitfinex-derivatives","BTCF0:USTF0",1752403525093,0.26702424,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403527199,0.29034424,117860.0,117850.0,0.9204691]
["bitfinex-derivatives","BTCF0:USTF0",1752403531104,0.26702424,117860.0,117850.0,0.8961591]
["bitfinex-derivatives","BTCF0:USTF0",1752403533099,0.29034424,117860.0,117850.0,0.9204691]
["bitfinex-derivatives","BTCF0:USTF0",1752403541303,0.29034424,117860.0,117850.0,0.9205091]
["bitfinex-derivatives","BTCF0:USTF0",1752403545207,0.26702424,117860.0,117850.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1752403547208,0.29178424,117860.0,117850.0,0.9201591]
["bitfinex-derivatives","BTCF0:USTF0",1752403549211,0.29178424,117860.0,117850.0,0.9181591]
["bitfinex-derivatives","BTCF0:USTF0",1752403552214,0.29178424,117860.0,117850.0,0.9201591]
["bitfinex-derivatives","BTCF0:USTF0",1752403555108,0.26702424,117860.0,117850.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1752403557215,0.29178424,117860.0,117850.0,0.9201591]
["bitfinex-derivatives","BTCF0:USTF0",1752403581936,0.2728147,117860.0,117850.0,0.9201591]
["bitfinex-derivatives","BTCF0:USTF0",1752403583437,0.29178389,117860.0,117850.0,0.9201591]
["bitfinex-derivatives","BTCF0:USTF0",1752403595148,0.26702389,117860.0,117850.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1752403597146,0.28984389,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403600151,0.29008882,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403600854,0.29008882,117860.0,117850.0,0.5600091]
["bitfinex-derivatives","BTCF0:USTF0",1752403601043,0.29008882,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403607155,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403616558,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403616863,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403617066,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403617665,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403617964,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403618161,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403618361,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403618866,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403619067,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403619668,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403619870,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403620470,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403620666,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403620859,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403621072,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403621672,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403621874,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403622876,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403623173,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403623774,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403623975,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403624579,0.29008869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403625076,0.86456869,117860.0,117850.0,0.9208091]
["bitfinex-derivatives","BTCF0:USTF0",1752403627079,0.84174869,117860.0,117850.0,0.8961991]
["bitfinex-derivatives","BTCF0:USTF0",1752403629182,0.86602869,117860.0,117850.0,0.9197491]
["bitfinex-derivatives","BTCF0:USTF0",1752403640692,0.86602869,117860.0,117850.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1752403640888,1.22682869,117860.0,117850.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1752403641789,1.22682869,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403642288,1.23519543,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403643093,1.22682869,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403643294,1.22682869,117860.0,117850.0,0.1728888]
["bitfinex-derivatives","BTCF0:USTF0",1752403643695,1.2076147,117860.0,117850.0,0.1728888]
["bitfinex-derivatives","BTCF0:USTF0",1752403643896,1.2076147,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403644098,1.22679805,117860.0,117850.0,0.1728888]
["bitfinex-derivatives","BTCF0:USTF0",1752403645202,1.22679805,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403662114,0.86599805,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403662319,1.22679805,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403668421,1.28790996,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403680829,1.22679805,117860.0,117850.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752403681029,0.2022588,117850.0,117840.0,0.00368886]
["bitfinex-derivatives","BTCF0:USTF0",1752403681234,0.65613215,117850.0,117840.0,0.00368886]
["bitfinex-derivatives","BTCF0:USTF0",1752403682437,0.65613215,117850.0,117840.0,0.00768886]
["bitfinex-derivatives","BTCF0:USTF0",1752403682937,0.65613215,117850.0,117840.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1752403693552,0.65613215,117850.0,117820.0,0.00869613]
["bitfinex-derivatives","BTCF0:USTF0",1752403693553,0.2711675,117830.0,117820.0,0.00869613]
["bitfinex-derivatives","BTCF0:USTF0",1752403693746,0.2711675,117830.0,117810.0,0.9652975]
["bitfinex-derivatives","BTCF0:USTF0",1752403693747,0.1696919,117820.0,117810.0,0.9652975]
["bitfinex-derivatives","BTCF0:USTF0",1752403693944,0.29036525,117820.0,117810.0,0.9652975]
["bitfinex-derivatives","BTCF0:USTF0",1752403694656,0.29036525,117820.0,117810.0,1.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1752403694954,0.29036525,117820.0,117810.0,1.0166775]
["bitfinex-derivatives","BTCF0:USTF0",1752403695346,0.29036525,117820.0,117810.0,1.0206775]
["bitfinex-derivatives","BTCF0:USTF0",1752403695554,0.35812979,117820.0,117810.0,1.0206775]
["bitfinex-derivatives","BTCF0:USTF0",1752403696351,0.35812979,117820.0,117810.0,1.02916925]
["bitfinex-derivatives","BTCF0:USTF0",1752403698758,0.29036525,117820.0,117810.0,1.02916925]
["bitfinex-derivatives","BTCF0:USTF0",1752403698958,0.29036525,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403712367,0.86744525,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403713264,0.86819915,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403720467,0.12142725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403720768,0.59709725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403720968,0.01993725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403721766,0.59709725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403722672,0.01993725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403723671,0.06780725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403730172,0.01993725,117820.0,117810.0,1.02936925]
["bitfinex-derivatives","BTCF0:USTF0",1752403730872,0.2708664,117840.0,117830.0,0.3326168]
["bitfinex-derivatives","BTCF0:USTF0",1752403731060,0.2708664,117840.0,117830.0,0.7360351]
["bitfinex-derivatives","BTCF0:USTF0",1752403731264,0.2708664,117840.0,117830.0,0.7784534]
["bitfinex-derivatives","BTCF0:USTF0",1752403731477,0.2708664,117840.0,117830.0,0.8012634]
["bitfinex-derivatives","BTCF0:USTF0",1752403731777,0.07796,117840.0,117830.0,0.8012634]
["bitfinex-derivatives","BTCF0:USTF0",1752403732270,0.247623,117840.0,117830.0,0.8022634]
["bitfinex-derivatives","BTCF0:USTF0",1752403732869,0.247623,117840.0,117830.0,0.8042634]
["bitfinex-derivatives","BTCF0:USTF0",1752403733269,0.07796,117840.0,117830.0,0.8042634]
["bitfinex-derivatives","BTCF0:USTF0",1752403733469,0.07796,117840.0,117830.0,1.0978634]
["bitfinex-derivatives","BTCF0:USTF0",1752403733972,0.07796,117840.0,117830.0,1.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1752403735169,0.247623,117840.0,117830.0,1.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1752403736667,0.270863,117840.0,117830.0,1.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1752403738568,0.247623,117840.0,117830.0,1.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1752403738770,0.217533,117840.0,117830.0,1.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1752403742871,0.23733912,117840.0,117830.0,1.1152331]
["bitfinex-derivatives","BTCF0:USTF0",1752403743773,0.01980612,117840.0,117830.0,1.4760331]
["bitfinex-derivatives","BTCF0:USTF0",1752403745474,0.42490995,117850.0,117840.0,0.224783]
["bitfinex-derivatives","BTCF0:USTF0",1752403745675,0.44471438,117850.0,117840.0,0.632443]
["bitfinex-derivatives","BTCF0:USTF0",1752403746273,0.40230098,117850.0,117840.0,0.632443]
["bitfinex-derivatives","BTCF0:USTF0",1752403746678,0.40230098,117850.0,117840.0,0.633443]
["bitfinex-derivatives","BTCF0:USTF0",1752403747776,0.35988208,117850.0,117840.0,0.633443]
["bitfinex-derivatives","BTCF0:USTF0",1752403751286,0.35988208,117850.0,117840.0,0.927043]
["bitfinex-derivatives","BTCF0:USTF0",1752403754081,0.35988208,117850.0,117840.0,2.085203]
["bitfinex-derivatives","BTCF0:USTF0",1752403758885,0.19023348,117850.0,117840.0,2.085203]
["bitfinex-derivatives","BTCF0:USTF0",1752403759087,0.09976443,117850.0,117840.0,2.085203]
["bitfinex-derivatives","BTCF0:USTF0",1752403759289,0.06967443,117850.0,117840.0,2.085203]
["bitfinex-derivatives","BTCF0:USTF0",1752403763490,0.02180443,117850.0,117840.0,2.085203]
["bitfinex-derivatives","BTCF0:USTF0",1752403778304,0.02180443,117850.0,117840.0,2.446003]
["bitfinex-derivatives","BTCF0:USTF0",1752403779412,0.02180443,117850.0,117840.0,1.724403]
["bitfinex-derivatives","BTCF0:USTF0",1752403779610,0.02180443,117850.0,117840.0,2.446003]
["bitfinex-derivatives","BTCF0:USTF0",1752403783510,0.04693,117860.0,117850.0,0.1696486]
["bitfinex-derivatives","BTCF0:USTF0",1752403783710,0.02002166,117860.0,117850.0,0.6321286]
["bitfinex-derivatives","BTCF0:USTF0",1752403784514,0.02002166,117860.0,117850.0,0.64992713]
["bitfinex-derivatives","BTCF0:USTF0",1752403786511,0.02002166,117860.0,117850.0,0.65092713]
["bitfinex-derivatives","BTCF0:USTF0",1752403786815,0.02002166,117860.0,117850.0,0.94452713]
["bitfinex-derivatives","BTCF0:USTF0",1752403787016,0.02202166,117860.0,117850.0,0.94452713]
["bitfinex-derivatives","BTCF0:USTF0",1752403787713,0.02002166,117860.0,117850.0,0.94452713]
["bitfinex-derivatives","BTCF0:USTF0",1752403793920,0.02002166,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403794120,0.0002,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403795316,0.0002,117860.0,117850.0,0.58372713]
["bitfinex-derivatives","BTCF0:USTF0",1752403795517,0.0002,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403795714,0.01994342,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403800620,0.06684342,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403802528,0.09703342,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403802725,0.28958762,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403803127,0.11995342,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403808422,0.28958762,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403809329,0.11995342,117860.0,117850.0,1.30532713]
["bitfinex-derivatives","BTCF0:USTF0",1752403816124,0.11995342,117860.0,117850.0,0.94452713]
["bitfinex-derivatives","BTCF0:USTF0",1752403819034,0.28958772,117860.0,117850.0,0.94452713]
["bitfinex-derivatives","BTCF0:USTF0",1752403823742,0.28958772,117860.0,117850.0,0.89786713]
["bitfinex-derivatives","BTCF0:USTF0",1752403825944,0.28958772,117860.0,117850.0,0.94452713]
["bitfinex-derivatives","BTCF0:USTF0",1752403829151,0.26666772,117860.0,117850.0,0.92019713]
["bitfinex-derivatives","BTCF0:USTF0",1752403831151,0.29081772,117860.0,117850.0,0.94284713]
["bitfinex-derivatives","BTCF0:USTF0",1752403841959,0.29081772,117860.0,117850.0,0.9250486]
["bitfinex-derivatives","BTCF0:USTF0",1752403844062,0.29181772,117860.0,117850.0,0.9240486]
["bitfinex-derivatives","BTCF0:USTF0",1752403844962,0.29081772,117860.0,117850.0,0.9240486]
["bitfinex-derivatives","BTCF0:USTF0",1752403845462,0.29381772,117860.0,117850.0,0.9240486]
["bitfinex-derivatives","BTCF0:USTF0",1752403847265,0.29081772,117860.0,117850.0,0.9240486]
["bitfinex-derivatives","BTCF0:USTF0",1752403847455,0.2720743,117860.0,117850.0,0.9240486]
["bitfinex-derivatives","BTCF0:USTF0",1752403847660,0.29172304,117860.0,117850.0,0.9240486]
["bitfinex-derivatives","BTCF0:USTF0",1752403854770,0.29172304,117860.0,117850.0,0.8773886]
["bitfinex-derivatives","BTCF0:USTF0",1752403856169,0.29172304,117860.0,117850.0,0.9234686]
["bitfinex-derivatives","BTCF0:USTF0",1752403861776,0.29172304,117860.0,117850.0,0.5626686]
["bitfinex-derivatives","BTCF0:USTF0",1752403862275,0.29172304,117860.0,117850.0,0.5165886]
["bitfinex-derivatives","BTCF0:USTF0",1752403866577,0.29172304,117860.0,117850.0,0.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1752403868378,0.29372304,117860.0,117850.0,0.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1752403868879,0.29472304,117860.0,117850.0,0.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1752403869081,0.29372304,117860.0,117850.0,0.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1752403870169,0.29372304,117860.0,117850.0,0.2681086]
["bitfinex-derivatives","BTCF0:USTF0",1752403877488,0.29372304,117860.0,117850.0,0.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1752403883087,0.26957304,117860.0,117850.0,0.2003386]
["bitfinex-derivatives","BTCF0:USTF0",1752403884486,0.2499243,117860.0,117850.0,0.2003386]
["bitfinex-derivatives","BTCF0:USTF0",1752403884687,0.26935381,117860.0,117850.0,0.2003386]
["bitfinex-derivatives","BTCF0:USTF0",1752403885187,0.29190381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403893390,0.28990381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403893693,0.29290381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403893989,0.29190381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403894190,0.29490381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403894789,0.29190381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403894992,0.29390381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403896091,0.29290381,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403896292,0.29290381,117860.0,117850.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1752403897986,0.35401572,117860.0,117850.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1752403901092,0.35401572,117860.0,117850.0,0.2246486]
["bitfinex-derivatives","BTCF0:USTF0",1752403905699,0.35401572,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403905892,0.35201572,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403906089,0.35501572,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403907000,0.35301572,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403907703,0.35201572,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403908001,0.29090381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403911301,0.28990381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403911502,0.29190381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403912904,0.28990381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403913105,0.29090381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403913505,0.28990381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403913706,0.29290381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403915204,0.29090381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403915408,0.29190381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403915910,0.28990381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403916105,0.29090381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403921119,0.87234381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403921412,0.87230381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403923511,0.87230381,117860.0,117850.0,0.2713486]
["bitfinex-derivatives","BTCF0:USTF0",1752403923716,0.87130381,117860.0,117850.0,0.2713486]
["bitfinex-derivatives","BTCF0:USTF0",1752403924010,0.87430381,117860.0,117850.0,0.2713486]
["bitfinex-derivatives","BTCF0:USTF0",1752403925212,0.87330381,117860.0,117850.0,0.2713486]
["bitfinex-derivatives","BTCF0:USTF0",1752403925412,0.87130381,117860.0,117850.0,0.2713486]
["bitfinex-derivatives","BTCF0:USTF0",1752403925813,0.87130381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403926010,0.87030381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403926310,0.87130381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403926513,0.87230381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403927011,0.87030381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403929714,0.87014381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403930813,0.28874381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403931010,0.87002381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403934714,0.87302381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403935320,0.87102381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403936910,0.87402381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403938015,0.93513572,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403938215,0.93213572,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403938415,0.93413572,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403948023,0.87302381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403949722,0.87298381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403951017,0.87190381,117860.0,117850.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1752403951213,0.87210381,117860.0,117850.0,0.2246886]
["bitfinex-derivatives","BTCF0:USTF0",1752403953526,0.87210381,117860.0,117850.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1752403954225,0.87216724,117860.0,117850.0,0.2003786]
["bitfinex-derivatives","BTCF0:USTF0",1752403956234,0.87216724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403960926,0.29196724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403961229,0.87172724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403975250,0.84917724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403977247,0.87209724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403981355,0.87209724,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752403981753,0.87209724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403983857,0.87309724,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403988059,0.93420915,117860.0,117850.0,0.1698886]
["bitfinex-derivatives","BTCF0:USTF0",1752403990864,0.93420915,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752403991864,0.93420915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752403995767,0.93420915,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752403997165,0.93420915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752403998068,0.87309724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404003972,0.87209724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404005471,0.87109724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404006274,0.86909724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404006573,0.87209724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404007066,0.86909724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404007270,0.87009724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404018384,0.87009724,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752404024185,0.87009724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404026187,0.29033724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404026387,0.86797724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404028088,0.92908915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404033997,0.92808915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404034191,0.93008915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404035994,0.92908915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404036497,0.93108915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404037997,0.92908915,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404038198,0.86797724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404040201,0.29033724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404040402,0.86785724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404044606,0.86985724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404045504,0.86885724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404046305,0.86685724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404046500,0.86785724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404054107,0.29033724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404054411,0.86785724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404055212,0.86685724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404055412,0.86985724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404055612,0.87285724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404056012,0.86985724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404056311,0.87185724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404056511,0.86885724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404056712,0.87085724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404057112,0.86885724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404057914,0.86785724,117860.0,117850.0,0.1932585]
["bitfinex-derivatives","BTCF0:USTF0",1752404062617,0.86785724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404063317,0.86885724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404063917,0.29133724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404064117,0.86881724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404064318,0.86781724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404064517,0.86981724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404065217,0.86781724,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404066518,0.86681724,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404068517,0.86682543,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404078120,0.92793734,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404082630,0.92793741,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404088228,0.8668255,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404093233,0.8678255,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404096735,0.86782542,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404097436,0.86682542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404097636,0.86882542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404099038,0.86782542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404099237,0.86882542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404100236,0.86782542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404100436,0.86882542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404106439,0.86782542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404107141,0.86682542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404107344,0.86682542,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404113745,0.86782542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404114041,0.86882542,117860.0,117850.0,0.1698885]
["bitfinex-derivatives","BTCF0:USTF0",1752404114444,0.86782542,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404115140,0.86682542,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404115341,0.86682542,117860.0,117850.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752404115643,0.86682542,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404117446,0.86682542,117860.0,117850.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752404120246,0.92793733,117860.0,117850.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752404122550,0.92793733,117860.0,117850.0,0.1708885]
["bitfinex-derivatives","BTCF0:USTF0",1752404122847,0.92793733,117860.0,117850.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752404124049,0.86782542,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752404125549,0.86882542,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752404135868,1.22962542,117860.0,117850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752404136366,0.0424167,117840.0,117820.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1752404136665,1.2128272,117830.0,117820.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1752404136865,1.23232832,117830.0,117820.0,0.4632916]
["bitfinex-derivatives","BTCF0:USTF0",1752404137365,1.23232832,117830.0,117820.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1752404137970,1.23232832,117830.0,117820.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752404138266,0.87152832,117830.0,117820.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1752404139069,0.87152832,117830.0,117820.0,0.4642917]
["bitfinex-derivatives","BTCF0:USTF0",1752404139372,0.87152832,117830.0,117820.0,0.4652917]
["bitfinex-derivatives","BTCF0:USTF0",1752404139569,1.23232832,117830.0,117820.0,0.4652917]
["bitfinex-derivatives","BTCF0:USTF0",1752404140075,1.23232832,117830.0,117820.0,0.4642917]
["bitfinex-derivatives","BTCF0:USTF0",1752404141871,1.23232832,117830.0,117820.0,0.1706917]
["bitfinex-derivatives","BTCF0:USTF0",1752404146474,0.87152832,117830.0,117820.0,0.1706917]
["bitfinex-derivatives","BTCF0:USTF0",1752404157680,0.29432832,117830.0,117820.0,0.1706917]
["bitfinex-derivatives","BTCF0:USTF0",1752404157974,0.87176832,117830.0,117820.0,0.1708917]
["bitfinex-derivatives","BTCF0:USTF0",1752404158179,0.87176832,117830.0,117820.0,0.1937717]
["bitfinex-derivatives","BTCF0:USTF0",1752404162281,0.87176832,117830.0,117820.0,0.1708917]
["bitfinex-derivatives","BTCF0:USTF0",1752404196914,0.87181071,117830.0,117820.0,0.1708917]
["bitfinex-derivatives","BTCF0:USTF0",1752404198316,0.87181071,117830.0,117820.0,0.1698917]
["bitfinex-derivatives","BTCF0:USTF0",1752404198511,0.87181071,117830.0,117820.0,0.1718917]
["bitfinex-derivatives","BTCF0:USTF0",1752404199520,0.87181071,117830.0,117820.0,0.1728917]
["bitfinex-derivatives","BTCF0:USTF0",1752404204724,0.87181071,117830.0,117820.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752404204924,0.87181071,117830.0,117820.0,0.1728916]
["bitfinex-derivatives","BTCF0:USTF0",1752404214034,0.87281071,117830.0,117820.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1752404214332,0.87381071,117830.0,117820.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1752404214735,0.87281071,117830.0,117820.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1752404215233,0.87181071,117830.0,117820.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1752404217128,0.87181071,117830.0,117820.0,0.1708916]
["bitfinex-derivatives","BTCF0:USTF0",1752404217331,0.87181071,117830.0,117820.0,0.1728916]
["bitfinex-derivatives","BTCF0:USTF0",1752404220531,0.29437071,117830.0,117820.0,0.2267016]
["bitfinex-derivatives","BTCF0:USTF0",1752404220737,0.87165071,117830.0,117820.0,0.5875016]
["bitfinex-derivatives","BTCF0:USTF0",1752404220932,0.87165071,117830.0,117820.0,0.2267016]
["bitfinex-derivatives","BTCF0:USTF0",1752404221939,0.87165071,117830.0,117820.0,0.5875016]
["bitfinex-derivatives","BTCF0:USTF0",1752404222738,0.29437071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404222939,0.87161071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404224136,0.29437071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404224337,0.87161071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404225042,0.87161071,117830.0,117820.0,0.6334016]
["bitfinex-derivatives","BTCF0:USTF0",1752404226740,0.87161071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404229244,0.87161071,117830.0,117820.0,0.2736016]
["bitfinex-derivatives","BTCF0:USTF0",1752404229441,0.87161071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404230945,0.87161071,117830.0,117820.0,0.6314016]
["bitfinex-derivatives","BTCF0:USTF0",1752404231646,0.87161071,117830.0,117820.0,0.6334016]
["bitfinex-derivatives","BTCF0:USTF0",1752404232446,0.87161071,117830.0,117820.0,0.2726016]
["bitfinex-derivatives","BTCF0:USTF0",1752404232647,0.87161071,117830.0,117820.0,0.6334016]
["bitfinex-derivatives","BTCF0:USTF0",1752404232948,0.87161071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404233847,0.87161071,117830.0,117820.0,0.6334016]
["bitfinex-derivatives","BTCF0:USTF0",1752404235949,0.87161071,117830.0,117820.0,0.6344016]
["bitfinex-derivatives","BTCF0:USTF0",1752404236351,0.87161071,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404236949,0.29437071,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404237150,0.87161071,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404241453,0.87161071,117830.0,117820.0,0.5672016]
["bitfinex-derivatives","BTCF0:USTF0",1752404241647,0.87161071,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404242354,0.87161071,117830.0,117820.0,0.9270016]
["bitfinex-derivatives","BTCF0:USTF0",1752404242553,0.87161071,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404243254,0.87161071,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404243556,0.87161071,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404244149,0.87161071,117830.0,117820.0,0.9270016]
["bitfinex-derivatives","BTCF0:USTF0",1752404244454,0.87161071,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404250355,0.29437071,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404250559,0.87157071,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404252059,0.29437071,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404252259,0.87157071,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404254165,0.87157071,117830.0,117820.0,0.9270016]
["bitfinex-derivatives","BTCF0:USTF0",1752404254761,0.8520272,117830.0,117820.0,0.9250016]
["bitfinex-derivatives","BTCF0:USTF0",1752404254963,0.87157876,117830.0,117820.0,0.9250016]
["bitfinex-derivatives","BTCF0:USTF0",1752404255563,0.87157876,117830.0,117820.0,0.9260016]
["bitfinex-derivatives","BTCF0:USTF0",1752404256366,0.87157876,117830.0,117820.0,0.9270016]
["bitfinex-derivatives","BTCF0:USTF0",1752404257067,0.87157876,117830.0,117820.0,0.9260016]
["bitfinex-derivatives","BTCF0:USTF0",1752404257664,0.87157876,117830.0,117820.0,0.9280016]
["bitfinex-derivatives","BTCF0:USTF0",1752404257865,0.87157876,117830.0,117820.0,0.9290016]
["bitfinex-derivatives","BTCF0:USTF0",1752404263073,0.84859876,117830.0,117820.0,0.9056516]
["bitfinex-derivatives","BTCF0:USTF0",1752404264171,0.84859876,117830.0,117820.0,0.9036516]
["bitfinex-derivatives","BTCF0:USTF0",1752404265267,0.87239876,117830.0,117820.0,0.9282316]
["bitfinex-derivatives","BTCF0:USTF0",1752404266976,0.87239876,117830.0,117820.0,0.9292316]
["bitfinex-derivatives","BTCF0:USTF0",1752404267274,0.87239876,117830.0,117820.0,0.9272316]
["bitfinex-derivatives","BTCF0:USTF0",1752404268176,0.87239876,117830.0,117820.0,0.9262316]
["bitfinex-derivatives","BTCF0:USTF0",1752404268473,0.87239876,117830.0,117820.0,0.9282316]
["bitfinex-derivatives","BTCF0:USTF0",1752404268779,0.87239876,117830.0,117820.0,0.9302316]
["bitfinex-derivatives","BTCF0:USTF0",1752404273682,0.87239876,117830.0,117820.0,0.9282316]
["bitfinex-derivatives","BTCF0:USTF0",1752404273881,0.87239876,117830.0,117820.0,0.9262316]
["bitfinex-derivatives","BTCF0:USTF0",1752404276686,0.87239876,117830.0,117820.0,0.9282316]
["bitfinex-derivatives","BTCF0:USTF0",1752404285090,0.84859876,117830.0,117820.0,0.9036516]
["bitfinex-derivatives","BTCF0:USTF0",1752404285690,0.84859876,117830.0,117820.0,0.9026516]
["bitfinex-derivatives","BTCF0:USTF0",1752404286391,0.84859876,117830.0,117820.0,0.9036516]
["bitfinex-derivatives","BTCF0:USTF0",1752404287190,0.87224876,117830.0,117820.0,0.9270116]
["bitfinex-derivatives","BTCF0:USTF0",1752404287691,0.87224876,117830.0,117820.0,0.9260116]
["bitfinex-derivatives","BTCF0:USTF0",1752404288491,0.87224876,117830.0,117820.0,0.9270116]
["bitfinex-derivatives","BTCF0:USTF0",1752404303900,0.87224876,117830.0,117820.0,0.9260116]
["bitfinex-derivatives","BTCF0:USTF0",1752404304103,0.87324876,117830.0,117820.0,0.9260116]
["bitfinex-derivatives","BTCF0:USTF0",1752404304700,0.87424876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404306201,0.87324876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404307391,0.87324876,117830.0,117820.0,0.5642116]
["bitfinex-derivatives","BTCF0:USTF0",1752404307596,0.87224876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404313207,0.87224876,117830.0,117820.0,0.5642116]
["bitfinex-derivatives","BTCF0:USTF0",1752404313505,0.87224876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404314605,0.87324876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404315806,0.87424876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404316607,0.87324876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404316908,0.87224876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404320810,0.87224876,117830.0,117820.0,0.5642116]
["bitfinex-derivatives","BTCF0:USTF0",1752404321013,0.87224876,117830.0,117820.0,0.9250116]
["bitfinex-derivatives","BTCF0:USTF0",1752404322011,0.87224876,117830.0,117820.0,0.9270116]
["bitfinex-derivatives","BTCF0:USTF0",1752404322412,0.87224876,117830.0,117820.0,0.9290116]
["bitfinex-derivatives","BTCF0:USTF0",1752404323516,0.87224876,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404325815,0.87200876,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404327518,0.87196876,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404330921,0.8524172,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404332522,0.8534172,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404333823,0.8534172,117830.0,117820.0,0.5662116]
["bitfinex-derivatives","BTCF0:USTF0",1752404334023,0.8534172,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404334325,0.8524172,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404335227,0.87294839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404335723,0.87394839,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404336326,0.87294839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404339425,0.87194839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404341028,0.87194839,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404343031,0.29502839,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404343230,0.87186839,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404345728,0.87286839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404346224,0.87386839,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404346432,0.87286839,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404346931,0.87286839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404347131,0.87186839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404347527,0.87186839,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404352334,0.87186839,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404352540,0.87386839,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404353741,0.87286839,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404355236,0.8533372,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404355436,0.87197495,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404356144,0.12549775,117830.0,117820.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1752404356346,0.67864775,117830.0,117820.0,1.2878116]
["bitfinex-derivatives","BTCF0:USTF0",1752404356536,0.67864775,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404356736,0.70206775,117830.0,117820.0,1.2898116]
["bitfinex-derivatives","BTCF0:USTF0",1752404358344,0.70206775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404364152,0.12526775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404364854,0.12526775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404365153,0.12626775,117830.0,117820.0,1.8626116]
["bitfinex-derivatives","BTCF0:USTF0",1752404366155,0.12526775,117830.0,117820.0,1.8626116]
["bitfinex-derivatives","BTCF0:USTF0",1752404371251,0.10184775,117830.0,117820.0,1.8626116]
["bitfinex-derivatives","BTCF0:USTF0",1752404371946,0.01967775,117830.0,117820.0,1.8626116]
["bitfinex-derivatives","BTCF0:USTF0",1752404372755,0.06569775,117830.0,117820.0,1.8626116]
["bitfinex-derivatives","BTCF0:USTF0",1752404372956,0.06569775,117830.0,117820.0,1.8636116]
["bitfinex-derivatives","BTCF0:USTF0",1752404373451,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404374957,0.06569775,117830.0,117820.0,1.8636116]
["bitfinex-derivatives","BTCF0:USTF0",1752404375157,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404376559,0.06569775,117830.0,117820.0,1.8656116]
["bitfinex-derivatives","BTCF0:USTF0",1752404377460,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404377662,0.06569775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404382664,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404384265,0.06569775,117830.0,117820.0,1.8626116]
["bitfinex-derivatives","BTCF0:USTF0",1752404385165,0.06569775,117830.0,117820.0,1.8636116]
["bitfinex-derivatives","BTCF0:USTF0",1752404385764,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404386362,0.06569775,117830.0,117820.0,1.8656116]
["bitfinex-derivatives","BTCF0:USTF0",1752404387363,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404387568,0.06569775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404389960,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404390571,0.06569775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404390765,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404391471,0.06569775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404394472,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404395372,0.06569775,117830.0,117820.0,1.8656116]
["bitfinex-derivatives","BTCF0:USTF0",1752404395577,0.06569775,117830.0,117820.0,1.8636116]
["bitfinex-derivatives","BTCF0:USTF0",1752404396775,0.06569775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404396974,0.06569775,117830.0,117820.0,1.8636116]
["bitfinex-derivatives","BTCF0:USTF0",1752404397275,0.06569775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404401074,0.01967775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404404684,0.01967775,117830.0,117820.0,1.8656116]
["bitfinex-derivatives","BTCF0:USTF0",1752404407284,0.01967775,117830.0,117820.0,1.8646116]
["bitfinex-derivatives","BTCF0:USTF0",1752404407990,0.01967775,117830.0,117820.0,1.8656116]
["bitfinex-derivatives","BTCF0:USTF0",1752404408392,0.01967775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404410294,0.18933765,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404411397,0.01967775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404412596,0.06547775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404415497,0.01967775,117830.0,117820.0,1.8666116]
["bitfinex-derivatives","BTCF0:USTF0",1752404418704,0.01967775,117830.0,117820.0,1.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752404419603,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404420204,0.01967775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404420604,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404420903,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404421100,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404421400,0.01967775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404422507,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404425303,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404426009,0.01967775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404427409,0.06547775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404427706,0.06547775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404428008,0.06547775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404428510,0.06547775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404428905,0.06547775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404430509,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404434811,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404435113,0.01967775,117830.0,117820.0,1.75342]
["bitfinex-derivatives","BTCF0:USTF0",1752404437017,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404437516,0.01967775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404438414,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404442123,0.01967775,117830.0,117820.0,1.03482]
["bitfinex-derivatives","BTCF0:USTF0",1752404442322,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404445125,0.01967775,117830.0,117820.0,1.03482]
["bitfinex-derivatives","BTCF0:USTF0",1752404445318,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404447523,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404448324,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404449625,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404450327,0.01967775,117830.0,117820.0,1.75242]
["bitfinex-derivatives","BTCF0:USTF0",1752404451128,0.01967775,117830.0,117820.0,1.75342]
["bitfinex-derivatives","BTCF0:USTF0",1752404451626,0.01967775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404451928,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404452128,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404452829,0.01967775,117830.0,117820.0,1.03482]
["bitfinex-derivatives","BTCF0:USTF0",1752404453030,0.01967775,117830.0,117820.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1752404454831,0.01967775,117830.0,117820.0,1.75542]
["bitfinex-derivatives","BTCF0:USTF0",1752404455131,0.01967775,117830.0,117820.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1752404455631,0.0731,117850.0,117840.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1752404455932,0.04895,117850.0,117840.0,1.89197]
["bitfinex-derivatives","BTCF0:USTF0",1752404458931,0.04995,117850.0,117840.0,1.89197]
["bitfinex-derivatives","BTCF0:USTF0",1752404459730,0.04995,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404459930,0.04895,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404460431,0.04995,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404461331,0.04895,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404463035,0.10321,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404465839,0.10321,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404466040,0.10421,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404466443,0.10321,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404466635,0.10321,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404467340,0.10321,117850.0,117840.0,2.25477]
["bitfinex-derivatives","BTCF0:USTF0",1752404467540,0.12224086,117850.0,117840.0,2.25477]
["bitfinex-derivatives","BTCF0:USTF0",1752404472045,0.06798086,117850.0,117840.0,2.25477]
["bitfinex-derivatives","BTCF0:USTF0",1752404473053,0.06798086,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404473248,0.06898086,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404473645,0.06798086,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404473952,0.06798086,117850.0,117840.0,2.25477]
["bitfinex-derivatives","BTCF0:USTF0",1752404475851,0.06798086,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404476751,0.06798086,117850.0,117840.0,2.25477]
["bitfinex-derivatives","BTCF0:USTF0",1752404479755,0.06798086,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404479952,0.06898086,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404480352,0.06798086,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404480552,0.06798086,117850.0,117840.0,2.25377]
["bitfinex-derivatives","BTCF0:USTF0",1752404486059,0.06898086,117850.0,117840.0,2.25277]
["bitfinex-derivatives","BTCF0:USTF0",1752404486758,0.06798086,117850.0,117840.0,2.25477]
["bitfinex-derivatives","BTCF0:USTF0",1752404490066,0.0002,117860.0,117850.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752404490260,0.0002,117860.0,117850.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1752404490766,0.04757,117860.0,117850.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1752404492266,0.04957,117860.0,117850.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1752404492868,0.04757,117860.0,117850.0,1.55345]
["bitfinex-derivatives","BTCF0:USTF0",1752404493771,0.04757,117860.0,117850.0,1.84705]
["bitfinex-derivatives","BTCF0:USTF0",1752404495474,0.04857,117860.0,117850.0,1.84705]
["bitfinex-derivatives","BTCF0:USTF0",1752404496174,0.04757,117860.0,117850.0,1.84705]
["bitfinex-derivatives","BTCF0:USTF0",1752404497475,0.0002,117860.0,117850.0,1.84705]
["bitfinex-derivatives","BTCF0:USTF0",1752404502076,0.01863425,117860.0,117850.0,1.84705]
["bitfinex-derivatives","BTCF0:USTF0",1752404503986,0.01863425,117860.0,117850.0,1.91476616]
["bitfinex-derivatives","BTCF0:USTF0",1752404505180,0.01863425,117860.0,117850.0,1.91676616]
["bitfinex-derivatives","BTCF0:USTF0",1752404505388,0.01863425,117860.0,117850.0,1.91776616]
["bitfinex-derivatives","BTCF0:USTF0",1752404505686,0.01863425,117860.0,117850.0,1.91576616]
["bitfinex-derivatives","BTCF0:USTF0",1752404506489,0.01863425,117860.0,117850.0,1.91476616]
["bitfinex-derivatives","BTCF0:USTF0",1752404507087,0.01863425,117860.0,117850.0,1.91676616]
["bitfinex-derivatives","BTCF0:USTF0",1752404508890,0.01863425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404510184,0.01963425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404510388,0.01963425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404510989,0.01963425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404511190,0.02063425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404511890,0.01963425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404512281,0.01863425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404516598,0.01863425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404516796,0.01863425,117860.0,117850.0,2.27856616]
["bitfinex-derivatives","BTCF0:USTF0",1752404520504,0.01963425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404520707,0.02063425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404523002,0.01963425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404524402,0.01963425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404524897,0.01863425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404525698,0.01963425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404526300,0.01963425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404526500,0.02063425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404527201,0.01963425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404527401,0.01863425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404528102,0.01863425,117860.0,117850.0,2.27856616]
["bitfinex-derivatives","BTCF0:USTF0",1752404530305,0.01863425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404530506,0.01963425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404530707,0.02063425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404532809,0.01963425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404533809,0.01863425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404535908,0.01863425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404537707,0.01863425,117860.0,117850.0,2.27856616]
["bitfinex-derivatives","BTCF0:USTF0",1752404539509,0.06796425,117860.0,117850.0,2.27856616]
["bitfinex-derivatives","BTCF0:USTF0",1752404540405,0.06896425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404540610,0.06996425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404541111,0.06796425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404541814,0.06796425,117860.0,117850.0,2.27756616]
["bitfinex-derivatives","BTCF0:USTF0",1752404542913,0.06796425,117860.0,117850.0,2.27856616]
["bitfinex-derivatives","BTCF0:USTF0",1752404543513,0.06796425,117860.0,117850.0,2.27556616]
["bitfinex-derivatives","BTCF0:USTF0",1752404544416,0.06796425,117860.0,117850.0,2.27656616]
["bitfinex-derivatives","BTCF0:USTF0",1752404544615,0.06796425,117860.0,117850.0,2.27856616]
["bitfinex-derivatives","BTCF0:USTF0",1752404546315,0.01163083,117860.0,117850.0,2.27836616]
["bitfinex-derivatives","BTCF0:USTF0",1752404550618,0.04933,117870.0,117850.0,2.27836616]
["bitfinex-derivatives","BTCF0:USTF0",1752404550918,0.10632,117870.0,117860.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1752404552826,0.10632,117870.0,117860.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1752404553817,0.10832,117870.0,117860.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1752404554218,0.10932,117870.0,117860.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1752404554423,0.10932,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404554921,0.10832,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404555323,0.10732,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404555620,0.11032,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404556020,0.10932,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404557123,0.10632,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404558423,0.12453546,117870.0,117860.0,0.70265941]
["bitfinex-derivatives","BTCF0:USTF0",1752404562326,0.12453546,117870.0,117860.0,0.34185941]
["bitfinex-derivatives","BTCF0:USTF0",1752404562526,0.12453546,117870.0,117860.0,1.06345941]
["bitfinex-derivatives","BTCF0:USTF0",1752404570828,0.12453546,117870.0,117860.0,1.06445941]
["bitfinex-derivatives","BTCF0:USTF0",1752404571031,0.12473546,117870.0,117860.0,1.06665941]
["bitfinex-derivatives","BTCF0:USTF0",1752404572437,0.12473546,117870.0,117860.0,1.06565941]
["bitfinex-derivatives","BTCF0:USTF0",1752404572639,0.12473546,117870.0,117860.0,1.06665941]
["bitfinex-derivatives","BTCF0:USTF0",1752404573438,0.12473546,117870.0,117860.0,0.34505941]
["bitfinex-derivatives","BTCF0:USTF0",1752404573638,0.12473546,117870.0,117860.0,1.06665941]
["bitfinex-derivatives","BTCF0:USTF0",1752404582751,0.12473546,117870.0,117860.0,1.06565941]
["bitfinex-derivatives","BTCF0:USTF0",1752404582955,0.12473546,117870.0,117860.0,1.06665941]
["bitfinex-derivatives","BTCF0:USTF0",1752404585351,0.12473546,117870.0,117860.0,1.06565941]
["bitfinex-derivatives","BTCF0:USTF0",1752404586953,0.12473546,117870.0,117860.0,1.06665941]
["bitfinex-derivatives","BTCF0:USTF0",1752404587347,0.12473546,117870.0,117860.0,1.06565941]
["bitfinex-derivatives","BTCF0:USTF0",1752404587554,0.12473546,117870.0,117860.0,1.06765941]
["bitfinex-derivatives","BTCF0:USTF0",1752404595159,0.10081546,117870.0,117860.0,1.04414941]
["bitfinex-derivatives","BTCF0:USTF0",1752404597159,0.10081546,117870.0,117860.0,1.06670941]
["bitfinex-derivatives","BTCF0:USTF0",1752404599367,0.12540546,117870.0,117860.0,1.06670941]
["bitfinex-derivatives","BTCF0:USTF0",1752404603372,0.12540546,117870.0,117860.0,1.06470941]
["bitfinex-derivatives","BTCF0:USTF0",1752404603561,0.12540546,117870.0,117860.0,1.06670941]
["bitfinex-derivatives","BTCF0:USTF0",1752404605373,0.12540546,117870.0,117860.0,1.06470941]
["bitfinex-derivatives","BTCF0:USTF0",1752404605567,0.12540546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404612275,0.10081546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404627293,0.06774546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404630691,0.06774546,117870.0,117860.0,0.34410941]
["bitfinex-derivatives","BTCF0:USTF0",1752404630891,0.06774546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404632781,0.06774546,117870.0,117860.0,0.34410941]
["bitfinex-derivatives","BTCF0:USTF0",1752404632983,0.06774546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404649507,0.06774546,117870.0,117860.0,0.34410941]
["bitfinex-derivatives","BTCF0:USTF0",1752404649702,0.06774546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404652103,0.01841546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404661019,0.09820546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404664019,0.06660546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404673231,0.01841546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404681836,0.06398546,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404684542,0.06398546,117870.0,117860.0,0.77210941]
["bitfinex-derivatives","BTCF0:USTF0",1752404685132,0.01841546,117870.0,117860.0,0.77210941]
["bitfinex-derivatives","BTCF0:USTF0",1752404687640,0.01221546,117870.0,117860.0,0.77210941]
["bitfinex-derivatives","BTCF0:USTF0",1752404687840,0.0002,117870.0,117860.0,0.77210941]
["bitfinex-derivatives","BTCF0:USTF0",1752404688339,0.0002,117870.0,117860.0,1.06570941]
["bitfinex-derivatives","BTCF0:USTF0",1752404688536,0.004,117890.0,117870.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752404688835,0.004,117890.0,117880.0,1.89962]
["bitfinex-derivatives","BTCF0:USTF0",1752404693241,0.005,117890.0,117880.0,1.89962]
["bitfinex-derivatives","BTCF0:USTF0",1752404694746,0.005,117890.0,117880.0,2.19322]
["bitfinex-derivatives","BTCF0:USTF0",1752404694945,0.005,117890.0,117880.0,2.19422]
["bitfinex-derivatives","BTCF0:USTF0",1752404699746,0.0227568,117890.0,117880.0,2.19422]
["bitfinex-derivatives","BTCF0:USTF0",1752404700348,0.0683268,117890.0,117880.0,2.19422]
["bitfinex-derivatives","BTCF0:USTF0",1752404700949,0.0227568,117890.0,117880.0,2.19422]
["bitfinex-derivatives","BTCF0:USTF0",1752404701750,0.0683268,117890.0,117880.0,2.19422]
["bitfinex-derivatives","BTCF0:USTF0",1752404719162,0.0227568,117890.0,117880.0,2.19422]
["bitfinex-derivatives","BTCF0:USTF0",1752404719363,0.0229568,117890.0,117880.0,2.19442]
["bitfinex-derivatives","BTCF0:USTF0",1752404722665,0.0727768,117890.0,117880.0,2.19442]
["bitfinex-derivatives","BTCF0:USTF0",1752404724269,0.0229568,117890.0,117880.0,2.19442]
["bitfinex-derivatives","BTCF0:USTF0",1752404725171,0.04982,117910.0,117890.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1752404725374,0.04982,117910.0,117900.0,1.89415]
["bitfinex-derivatives","BTCF0:USTF0",1752404725570,0.04982,117910.0,117900.0,2.18775]
["bitfinex-derivatives","BTCF0:USTF0",1752404725877,0.04982,117910.0,117900.0,2.23352139]
["bitfinex-derivatives","BTCF0:USTF0",1752404726275,0.04982,117910.0,117900.0,2.18775]
["bitfinex-derivatives","BTCF0:USTF0",1752404726672,0.07324,117910.0,117900.0,2.18775]
["bitfinex-derivatives","BTCF0:USTF0",1752404726872,0.07324,117910.0,117900.0,2.23352139]
["bitfinex-derivatives","BTCF0:USTF0",1752404727173,0.07524,117910.0,117900.0,2.23352139]
["bitfinex-derivatives","BTCF0:USTF0",1752404727374,0.07724,117910.0,117900.0,2.18775]
["bitfinex-derivatives","BTCF0:USTF0",1752404727975,0.07624,117910.0,117900.0,2.18775]
["bitfinex-derivatives","BTCF0:USTF0",1752404728177,0.07424,117910.0,117900.0,2.18775]
["bitfinex-derivatives","BTCF0:USTF0",1752404729681,0.07324,117910.0,117900.0,2.18875]
["bitfinex-derivatives","BTCF0:USTF0",1752404731478,0.04982,117910.0,117900.0,2.18875]
["bitfinex-derivatives","BTCF0:USTF0",1752404737181,0.06746058,117910.0,117900.0,2.18875]
["bitfinex-derivatives","BTCF0:USTF0",1752404738481,0.04982,117910.0,117900.0,2.18875]
["bitfinex-derivatives","BTCF0:USTF0",1752404741587,0.04982,117910.0,117900.0,2.18879]
["bitfinex-derivatives","BTCF0:USTF0",1752404745186,0.05629,117920.0,117900.0,2.18879]
["bitfinex-derivatives","BTCF0:USTF0",1752404745390,0.12199086,117920.0,117910.0,1.53255]
["bitfinex-derivatives","BTCF0:USTF0",1752404745591,0.12199086,117920.0,117910.0,1.53275]
["bitfinex-derivatives","BTCF0:USTF0",1752404745789,0.06570086,117920.0,117910.0,1.53275]
["bitfinex-derivatives","BTCF0:USTF0",1752404746489,0.06670086,117920.0,117910.0,1.53275]
["bitfinex-derivatives","BTCF0:USTF0",1752404746689,0.06670243,117920.0,117910.0,1.53275]
["bitfinex-derivatives","BTCF0:USTF0",1752404747396,0.01884243,117920.0,117910.0,1.82635]
["bitfinex-derivatives","BTCF0:USTF0",1752404747795,0.01984243,117920.0,117910.0,1.82635]
["bitfinex-derivatives","BTCF0:USTF0",1752404748097,0.0022,117920.0,117910.0,1.82635]
["bitfinex-derivatives","BTCF0:USTF0",1752404748700,0.01984239,117920.0,117910.0,1.82635]
["bitfinex-derivatives","BTCF0:USTF0",1752404749497,0.01984239,117920.0,117910.0,1.89507596]
["bitfinex-derivatives","BTCF0:USTF0",1752404749498,0.01884239,117920.0,117910.0,1.89507596]
["bitfinex-derivatives","BTCF0:USTF0",1752404749693,0.01984239,117920.0,117910.0,1.89507596]
["bitfinex-derivatives","BTCF0:USTF0",1752404749896,0.01984239,117920.0,117910.0,1.89511596]
["bitfinex-derivatives","BTCF0:USTF0",1752404751198,0.00089239,117920.0,117910.0,1.89491596]
["bitfinex-derivatives","BTCF0:USTF0",1752404753000,0.00189239,117920.0,117910.0,1.89491596]
["bitfinex-derivatives","BTCF0:USTF0",1752404754205,0.00189239,117920.0,117910.0,2.39491596]
["bitfinex-derivatives","BTCF0:USTF0",1752404755106,0.00089239,117920.0,117910.0,2.39691596]
["bitfinex-derivatives","BTCF0:USTF0",1752404755605,0.00089239,117920.0,117910.0,2.39491596]
["bitfinex-derivatives","BTCF0:USTF0",1752404755903,0.004,117930.0,117910.0,2.38096596]
["bitfinex-derivatives","BTCF0:USTF0",1752404756098,0.002,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752404756407,0.11586,117950.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752404756605,0.11586,117950.0,117940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752404759405,0.11686,117950.0,117940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752404760410,0.11686,117950.0,117940.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752404760604,0.11686,117950.0,117940.0,0.73111195]
["bitfinex-derivatives","BTCF0:USTF0",1752404762210,0.11586,117950.0,117940.0,0.73111195]
["bitfinex-derivatives","BTCF0:USTF0",1752404765915,0.11586,117950.0,117940.0,1.02471195]
["bitfinex-derivatives","BTCF0:USTF0",1752404767116,0.13326433,117950.0,117940.0,1.02471195]
["bitfinex-derivatives","BTCF0:USTF0",1752404768411,0.11586,117950.0,117940.0,1.02471195]
["bitfinex-derivatives","BTCF0:USTF0",1752404768716,0.11606,117950.0,117940.0,1.02491195]
["bitfinex-derivatives","BTCF0:USTF0",1752404769416,0.13346639,117950.0,117940.0,1.02491195]
["bitfinex-derivatives","BTCF0:USTF0",1752404769612,0.13346639,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404769613,0.30303439,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404773718,0.13346639,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404779024,0.13346639,117950.0,117940.0,0.73131195]
["bitfinex-derivatives","BTCF0:USTF0",1752404793436,0.13346639,117950.0,117940.0,0.00971195]
["bitfinex-derivatives","BTCF0:USTF0",1752404793635,0.13346639,117950.0,117940.0,0.73131195]
["bitfinex-derivatives","BTCF0:USTF0",1752404797736,0.13346639,117950.0,117940.0,1.88743195]
["bitfinex-derivatives","BTCF0:USTF0",1752404798143,0.13346639,117950.0,117940.0,0.73131195]
["bitfinex-derivatives","BTCF0:USTF0",1752404804248,0.13346639,117950.0,117940.0,1.02491195]
["bitfinex-derivatives","BTCF0:USTF0",1752404805346,0.13346639,117950.0,117940.0,0.30331195]
["bitfinex-derivatives","BTCF0:USTF0",1752404805551,0.13346639,117950.0,117940.0,1.02491195]
["bitfinex-derivatives","BTCF0:USTF0",1752404809656,0.13346639,117950.0,117940.0,0.73131195]
["bitfinex-derivatives","BTCF0:USTF0",1752404819865,0.13346639,117950.0,117940.0,1.30879195]
["bitfinex-derivatives","BTCF0:USTF0",1752404820066,0.13346639,117950.0,117940.0,1.30875195]
["bitfinex-derivatives","BTCF0:USTF0",1752404820358,0.13346639,117950.0,117940.0,0.73131195]
["bitfinex-derivatives","BTCF0:USTF0",1752404827368,0.13346639,117950.0,117940.0,0.00971195]
["bitfinex-derivatives","BTCF0:USTF0",1752404827567,0.13346639,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404843282,0.10059639,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404844278,0.02972639,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404854285,0.0307987,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404868412,0.01232,117950.0,117940.0,0.37051195]
["bitfinex-derivatives","BTCF0:USTF0",1752404872309,0.01232,117950.0,117940.0,0.66411195]
["bitfinex-derivatives","BTCF0:USTF0",1752404878418,0.0307079,117950.0,117940.0,0.66411195]
["bitfinex-derivatives","BTCF0:USTF0",1752404880821,0.0994279,117950.0,117940.0,0.66411195]
["bitfinex-derivatives","BTCF0:USTF0",1752404886027,0.0994279,117950.0,117940.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1752404895436,0.0307079,117950.0,117940.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1752404900331,0.0532779,117950.0,117940.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1752404900845,0.0307079,117950.0,117940.0,0.6816389]
["bitfinex-derivatives","BTCF0:USTF0",1752404901746,0.0307079,117950.0,117940.0,0.6826389]
["bitfinex-derivatives","BTCF0:USTF0",1752404903647,0.0307079,117950.0,117940.0,0.6836389]
["bitfinex-derivatives","BTCF0:USTF0",1752404908254,0.0996179,117950.0,117940.0,0.6836389]
["bitfinex-derivatives","BTCF0:USTF0",1752404908448,0.08123,117950.0,117940.0,0.6836389]
["bitfinex-derivatives","BTCF0:USTF0",1752404908754,0.08123,117950.0,117940.0,0.74472415]
["bitfinex-derivatives","BTCF0:USTF0",1752404912157,0.08123,117950.0,117940.0,0.38392415]
["bitfinex-derivatives","BTCF0:USTF0",1752404912456,0.08123,117950.0,117940.0,1.10552415]
["bitfinex-derivatives","BTCF0:USTF0",1752404918456,0.09940342,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404926863,0.12950342,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404928456,0.09940342,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404930762,0.12950342,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404957687,0.12950342,117950.0,117940.0,1.6240789]
["bitfinex-derivatives","BTCF0:USTF0",1752404957987,0.11133,117950.0,117940.0,1.6240789]
["bitfinex-derivatives","BTCF0:USTF0",1752404958186,0.11133,117950.0,117940.0,1.68516415]
["bitfinex-derivatives","BTCF0:USTF0",1752404959088,0.12950346,117950.0,117940.0,1.6240789]
["bitfinex-derivatives","BTCF0:USTF0",1752404959991,0.12950346,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404960190,0.12950346,117950.0,117940.0,1.6239589]
["bitfinex-derivatives","BTCF0:USTF0",1752404961090,0.12950346,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404961293,0.12950346,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404961591,0.12950346,117950.0,117940.0,1.0444389]
["bitfinex-derivatives","BTCF0:USTF0",1752404962186,0.12950346,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404972598,0.12950253,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404972799,0.11133,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404973295,0.12950253,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404974199,0.11133,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404976100,0.11133,117950.0,117940.0,1.68492415]
["bitfinex-derivatives","BTCF0:USTF0",1752404976599,0.12950213,117950.0,117940.0,1.6238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404977199,0.12950213,117950.0,117940.0,3.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1752404994020,0.09940213,117950.0,117940.0,3.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1752405006028,0.09940213,117950.0,117940.0,3.10631195]
["bitfinex-derivatives","BTCF0:USTF0",1752405009126,0.13104213,117950.0,117940.0,3.10631195]
["bitfinex-derivatives","BTCF0:USTF0",1752405026842,0.09940213,117950.0,117940.0,3.10631195]
["bitfinex-derivatives","BTCF0:USTF0",1752405039148,0.03049213,117950.0,117940.0,3.10631195]
["bitfinex-derivatives","BTCF0:USTF0",1752405039740,0.10041213,117950.0,117940.0,3.10631195]
["bitfinex-derivatives","BTCF0:USTF0",1752405064463,0.13162213,117950.0,117940.0,1.02691195]
["bitfinex-derivatives","BTCF0:USTF0",1752405064665,0.13162213,117950.0,117940.0,1.60547195]
["bitfinex-derivatives","BTCF0:USTF0",1752405066964,0.13162213,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405082165,0.13162213,117950.0,117940.0,0.88407195]
["bitfinex-derivatives","BTCF0:USTF0",1752405082469,0.13162213,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405118811,0.03049213,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405121514,0.10243213,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405123117,0.08426,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405124711,0.08426,117950.0,117940.0,1.6667572]
["bitfinex-derivatives","BTCF0:USTF0",1752405127321,0.08426,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405128015,0.08426,117950.0,117940.0,1.6667572]
["bitfinex-derivatives","BTCF0:USTF0",1752405128520,0.08426,117950.0,117940.0,1.60567195]
["bitfinex-derivatives","BTCF0:USTF0",1752405128722,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405129420,0.08426,117950.0,117940.0,1.62348429]
["bitfinex-derivatives","BTCF0:USTF0",1752405129623,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405130320,0.08426,117950.0,117940.0,1.62348429]
["bitfinex-derivatives","BTCF0:USTF0",1752405133119,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405133526,0.08426,117950.0,117940.0,1.62348429]
["bitfinex-derivatives","BTCF0:USTF0",1752405133825,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405158550,0.10238506,117950.0,117940.0,1.62348429]
["bitfinex-derivatives","BTCF0:USTF0",1752405168657,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405171457,0.08426,117950.0,117940.0,0.96296954]
["bitfinex-derivatives","BTCF0:USTF0",1752405171657,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405190478,0.08426,117950.0,117940.0,0.96296954]
["bitfinex-derivatives","BTCF0:USTF0",1752405190679,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405198585,0.10236986,117950.0,117940.0,1.62348429]
["bitfinex-derivatives","BTCF0:USTF0",1752405208392,0.10221155,117950.0,117940.0,1.62348429]
["bitfinex-derivatives","BTCF0:USTF0",1752405208694,0.08426,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405209190,0.01232,117950.0,117940.0,1.68456954]
["bitfinex-derivatives","BTCF0:USTF0",1752405210588,0.07406001,117960.0,117940.0,1.68423168]
["bitfinex-derivatives","BTCF0:USTF0",1752405210794,0.09201095,117960.0,117950.0,0.6959249]
["bitfinex-derivatives","BTCF0:USTF0",1752405211093,0.09201095,117960.0,117950.0,0.9895249]
["bitfinex-derivatives","BTCF0:USTF0",1752405211290,0.07406001,117960.0,117950.0,0.9895249]
["bitfinex-derivatives","BTCF0:USTF0",1752405212089,0.07406001,117960.0,117950.0,1.05047229]
["bitfinex-derivatives","BTCF0:USTF0",1752405212287,0.07406001,117960.0,117950.0,0.9895249]
["bitfinex-derivatives","BTCF0:USTF0",1752405212792,0.07406001,117960.0,117950.0,1.05047229]
["bitfinex-derivatives","BTCF0:USTF0",1752405213199,0.07406001,117960.0,117950.0,1.05147229]
["bitfinex-derivatives","BTCF0:USTF0",1752405213398,0.07406001,117960.0,117950.0,0.9905249]
["bitfinex-derivatives","BTCF0:USTF0",1752405213592,0.07406001,117960.0,117950.0,1.05147229]
["bitfinex-derivatives","BTCF0:USTF0",1752405215799,0.07406001,117960.0,117950.0,0.75787229]
["bitfinex-derivatives","BTCF0:USTF0",1752405220805,0.07406001,117960.0,117950.0,1.11867229]
["bitfinex-derivatives","BTCF0:USTF0",1752405227612,0.07406001,117960.0,117950.0,1.0577249]
["bitfinex-derivatives","BTCF0:USTF0",1752405227912,0.07426001,117960.0,117950.0,1.0579249]
["bitfinex-derivatives","BTCF0:USTF0",1752405228210,0.07426001,117960.0,117950.0,1.11887229]
["bitfinex-derivatives","BTCF0:USTF0",1752405233516,0.07426001,117960.0,117950.0,1.41247229]
["bitfinex-derivatives","BTCF0:USTF0",1752405239826,0.07426001,117960.0,117950.0,0.69087229]
["bitfinex-derivatives","BTCF0:USTF0",1752405240018,0.07426001,117960.0,117950.0,1.41247229]
["bitfinex-derivatives","BTCF0:USTF0",1752405248627,0.09214191,117960.0,117950.0,1.3515249]
["bitfinex-derivatives","BTCF0:USTF0",1752405251127,0.09214191,117960.0,117950.0,1.36946512]
["bitfinex-derivatives","BTCF0:USTF0",1752405258733,0.07426001,117960.0,117950.0,1.43041251]
["bitfinex-derivatives","BTCF0:USTF0",1752405263837,0.07426001,117960.0,117950.0,1.36946512]
["bitfinex-derivatives","BTCF0:USTF0",1752405267439,0.07426001,117960.0,117950.0,0.64786512]
["bitfinex-derivatives","BTCF0:USTF0",1752405267635,0.07426001,117960.0,117950.0,1.36946512]
["bitfinex-derivatives","BTCF0:USTF0",1752405270140,0.0002,117960.0,117950.0,1.36946512]
["bitfinex-derivatives","BTCF0:USTF0",1752405270342,0.0002,117960.0,117950.0,1.43041251]
["bitfinex-derivatives","BTCF0:USTF0",1752405272542,0.07194,117960.0,117950.0,1.43041251]
["bitfinex-derivatives","BTCF0:USTF0",1752405288662,0.08980864,117960.0,117950.0,1.36946512]
["bitfinex-derivatives","BTCF0:USTF0",1752405298568,0.07194,117960.0,117950.0,1.43041251]
["bitfinex-derivatives","BTCF0:USTF0",1752405311080,0.08974904,117960.0,117950.0,1.36946512]
["bitfinex-derivatives","BTCF0:USTF0",1752405319678,0.07194,117960.0,117950.0,1.43041251]
["bitfinex-derivatives","BTCF0:USTF0",1752405324185,0.08974964,117960.0,117950.0,1.07586512]
["bitfinex-derivatives","BTCF0:USTF0",1752405327992,0.08974964,117960.0,117950.0,1.13681251]
["bitfinex-derivatives","BTCF0:USTF0",1752405327993,0.07194,117960.0,117950.0,1.13681251]
["bitfinex-derivatives","BTCF0:USTF0",1752405328186,0.06102833,118000.0,117950.0,1.15521251]
["bitfinex-derivatives","BTCF0:USTF0",1752405328392,0.05005233,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405328584,0.05005233,118000.0,117990.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1752405328790,0.05005233,118000.0,117990.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1752405329893,0.05305233,118000.0,117990.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1752405330295,0.12287233,118000.0,117990.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1752405330496,0.12387233,118000.0,117990.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1752405331093,0.09138233,118000.0,117990.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1752405332299,0.07382,118000.0,117990.0,0.5047683]
["bitfinex-derivatives","BTCF0:USTF0",1752405332494,0.07282,118000.0,117990.0,0.5047683]
["bitfinex-derivatives","BTCF0:USTF0",1752405332703,0.07282,118000.0,117990.0,0.5057683]
["bitfinex-derivatives","BTCF0:USTF0",1752405333503,0.07282,118000.0,117990.0,0.57506128]
["bitfinex-derivatives","BTCF0:USTF0",1752405334200,0.07282,118000.0,117990.0,0.52935298]
["bitfinex-derivatives","BTCF0:USTF0",1752405339002,0.07282,118000.0,117990.0,0.89015298]
["bitfinex-derivatives","BTCF0:USTF0",1752405339301,0.004,118010.0,117990.0,0.82453298]
["bitfinex-derivatives","BTCF0:USTF0",1752405339505,0.004,118010.0,118000.0,1.61851]
["bitfinex-derivatives","BTCF0:USTF0",1752405339707,0.02148731,118010.0,118000.0,1.63618969]
["bitfinex-derivatives","BTCF0:USTF0",1752405340406,0.004,118010.0,118000.0,1.63618969]
["bitfinex-derivatives","BTCF0:USTF0",1752405340607,0.006,118010.0,118000.0,1.63618969]
["bitfinex-derivatives","BTCF0:USTF0",1752405341003,0.004,118010.0,118000.0,1.63618969]
["bitfinex-derivatives","BTCF0:USTF0",1752405342105,0.02471,118030.0,118000.0,1.57182969]
["bitfinex-derivatives","BTCF0:USTF0",1752405342404,0.09095329,118030.0,118020.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1752405342604,0.09095329,118030.0,118020.0,1.98971]
["bitfinex-derivatives","BTCF0:USTF0",1752405343408,0.09295329,118030.0,118020.0,1.98971]
["bitfinex-derivatives","BTCF0:USTF0",1752405343807,0.09095329,118030.0,118020.0,1.98971]
["bitfinex-derivatives","BTCF0:USTF0",1752405344008,0.09295329,118030.0,118020.0,1.98971]
["bitfinex-derivatives","BTCF0:USTF0",1752405344307,0.09295329,118030.0,118020.0,1.99802659]
["bitfinex-derivatives","BTCF0:USTF0",1752405344503,0.04418329,118030.0,118020.0,1.99802659]
["bitfinex-derivatives","BTCF0:USTF0",1752405345210,0.01947329,118030.0,118020.0,2.0157504]
["bitfinex-derivatives","BTCF0:USTF0",1752405345410,0.01967329,118030.0,118020.0,2.0159504]
["bitfinex-derivatives","BTCF0:USTF0",1752405346212,0.02067329,118030.0,118020.0,2.0159504]
["bitfinex-derivatives","BTCF0:USTF0",1752405346508,0.01867329,118030.0,118020.0,2.0159504]
["bitfinex-derivatives","BTCF0:USTF0",1752405346909,0.01767329,118030.0,118020.0,2.0159504]
["bitfinex-derivatives","BTCF0:USTF0",1752405347120,0.01767329,118030.0,118020.0,2.0179504]
["bitfinex-derivatives","BTCF0:USTF0",1752405348611,0.01765734,118030.0,118020.0,2.0179504]
["bitfinex-derivatives","BTCF0:USTF0",1752405348808,0.0002,118030.0,118020.0,2.0179504]
["bitfinex-derivatives","BTCF0:USTF0",1752405350711,0.07368,118030.0,118020.0,2.0179504]
["bitfinex-derivatives","BTCF0:USTF0",1752405351211,0.10444,118030.0,118020.0,2.0179504]
["bitfinex-derivatives","BTCF0:USTF0",1752405354612,0.10444,118030.0,118020.0,1.9575904]
["bitfinex-derivatives","BTCF0:USTF0",1752405354916,0.12190337,118030.0,118020.0,1.32143659]
["bitfinex-derivatives","BTCF0:USTF0",1752405355114,0.12190909,118030.0,118020.0,1.32143659]
["bitfinex-derivatives","BTCF0:USTF0",1752405355312,0.12190909,118030.0,118020.0,0.73211659]
["bitfinex-derivatives","BTCF0:USTF0",1752405356312,0.12190909,118030.0,118020.0,0.76446659]
["bitfinex-derivatives","BTCF0:USTF0",1752405359113,0.54136509,118030.0,118020.0,0.73211659]
["bitfinex-derivatives","BTCF0:USTF0",1752405359414,0.54136509,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752405360119,0.54136509,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405360120,0.10424,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405360315,0.12170909,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405360614,0.10424,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752405360819,0.12170909,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752405362820,0.12170909,118010.0,118000.0,0.37106112]
["bitfinex-derivatives","BTCF0:USTF0",1752405363022,0.12170909,118010.0,118000.0,0.37406112]
["bitfinex-derivatives","BTCF0:USTF0",1752405364624,0.12170909,118010.0,118000.0,0.37706112]
["bitfinex-derivatives","BTCF0:USTF0",1752405367226,0.12170909,118010.0,118000.0,0.40782112]
["bitfinex-derivatives","BTCF0:USTF0",1752405370322,0.12170909,118010.0,118000.0,0.47202112]
["bitfinex-derivatives","BTCF0:USTF0",1752405375135,0.09094909,118010.0,118000.0,0.47202112]
["bitfinex-derivatives","BTCF0:USTF0",1752405378633,0.12281909,118010.0,118000.0,0.47202112]
["bitfinex-derivatives","BTCF0:USTF0",1752405378931,0.12301909,118010.0,118000.0,0.47222112]
["bitfinex-derivatives","BTCF0:USTF0",1752405380936,0.12290638,118010.0,118000.0,0.47222112]
["bitfinex-derivatives","BTCF0:USTF0",1752405381630,0.12290638,118010.0,118000.0,0.37726112]
["bitfinex-derivatives","BTCF0:USTF0",1752405383431,0.71050638,118010.0,118000.0,0.37726112]
["bitfinex-derivatives","BTCF0:USTF0",1752405385537,0.71050638,118010.0,118000.0,0.40802112]
["bitfinex-derivatives","BTCF0:USTF0",1752405399646,0.71050638,118010.0,118000.0,0.40502112]
["bitfinex-derivatives","BTCF0:USTF0",1752405399845,0.71050638,118010.0,118000.0,0.40702112]
["bitfinex-derivatives","BTCF0:USTF0",1752405400244,0.71050638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405403051,0.12290638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405403250,0.70850638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405410762,0.12290638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405410960,0.70826638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405412458,0.70806638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405414966,0.12290638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405415154,0.70798638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405419767,0.70750638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405422266,0.70726638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405423368,0.70726638,118010.0,118000.0,0.09088112]
["bitfinex-derivatives","BTCF0:USTF0",1752405423570,0.70726638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405423870,0.12290638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405424169,0.70726638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405425267,0.70694638,118010.0,118000.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1752405429772,0.70694638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405430664,0.70694638,118010.0,118000.0,0.45244112]
["bitfinex-derivatives","BTCF0:USTF0",1752405430860,0.70662638,118010.0,118000.0,0.45244112]
["bitfinex-derivatives","BTCF0:USTF0",1752405431872,0.12290638,118010.0,118000.0,0.45244112]
["bitfinex-derivatives","BTCF0:USTF0",1752405432068,0.70642638,118010.0,118000.0,0.45244112]
["bitfinex-derivatives","BTCF0:USTF0",1752405433574,0.70642638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405434575,0.70630638,118010.0,118000.0,0.40602112]
["bitfinex-derivatives","BTCF0:USTF0",1752405435776,0.70630638,118010.0,118000.0,0.45244112]
["bitfinex-derivatives","BTCF0:USTF0",1752405437071,0.70630638,118010.0,118000.0,0.46704112]
["bitfinex-derivatives","BTCF0:USTF0",1752405441673,0.70630638,118010.0,118000.0,0.45244112]
["bitfinex-derivatives","BTCF0:USTF0",1752405444770,0.70762638,118010.0,118000.0,0.46704112]
["bitfinex-derivatives","BTCF0:USTF0",1752405446077,0.12290638,118010.0,118000.0,0.46704112]
["bitfinex-derivatives","BTCF0:USTF0",1752405446283,0.70750638,118010.0,118000.0,0.46704112]
["bitfinex-derivatives","BTCF0:USTF0",1752405448486,0.70769962,118010.0,118000.0,0.46704112]
["bitfinex-derivatives","BTCF0:USTF0",1752405449486,0.70793962,118010.0,118000.0,0.46704112]
["bitfinex-derivatives","BTCF0:USTF0",1752405450587,0.70893962,118010.0,118000.0,0.46504112]
["bitfinex-derivatives","BTCF0:USTF0",1752405451085,0.70993962,118010.0,118000.0,0.46304112]
["bitfinex-derivatives","BTCF0:USTF0",1752405453587,0.70993962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405454187,0.70893962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405455893,0.70857962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405456294,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405456693,0.70841962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405457193,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405457393,0.70837962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405458096,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405458296,0.70837962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405458784,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405458989,0.70825962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405459291,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405459597,0.70821962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405459797,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405460099,0.70813962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405460397,0.70809962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405461396,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405461596,0.70801962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405462391,0.12409962,118010.0,118000.0,0.82384112]
["bitfinex-derivatives","BTCF0:USTF0",1752405473002,0.12409962,118010.0,118000.0,1.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1752405474009,0.01874962,118010.0,118000.0,1.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1752405474211,0.04220962,118010.0,118000.0,1.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1752405475309,0.09013962,118010.0,118000.0,1.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1752405485425,0.07259,118010.0,118000.0,1.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1752405485822,0.10448,118010.0,118000.0,1.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1752405487923,0.10448,118010.0,118000.0,1.13480542]
["bitfinex-derivatives","BTCF0:USTF0",1752405489432,0.12173968,118010.0,118000.0,1.13480542]
["bitfinex-derivatives","BTCF0:USTF0",1752405498836,0.12173968,118010.0,118000.0,1.13484542]
["bitfinex-derivatives","BTCF0:USTF0",1752405500139,0.12173968,118010.0,118000.0,1.71644542]
["bitfinex-derivatives","BTCF0:USTF0",1752405500838,0.12173968,118010.0,118000.0,1.13484542]
["bitfinex-derivatives","BTCF0:USTF0",1752405501035,0.12173968,118010.0,118000.0,1.40824542]
["bitfinex-derivatives","BTCF0:USTF0",1752405501342,0.12173968,118010.0,118000.0,0.82664542]
["bitfinex-derivatives","BTCF0:USTF0",1752405505348,0.12173968,118010.0,118000.0,0.84124542]
["bitfinex-derivatives","BTCF0:USTF0",1752405508550,0.10448,118010.0,118000.0,0.84124542]
["bitfinex-derivatives","BTCF0:USTF0",1752405508848,0.12173902,118010.0,118000.0,0.84124542]
["bitfinex-derivatives","BTCF0:USTF0",1752405513051,0.12173902,118010.0,118000.0,0.82388112]
["bitfinex-derivatives","BTCF0:USTF0",1752405541869,0.12173902,118010.0,118000.0,0.73210112]
["bitfinex-derivatives","BTCF0:USTF0",1752405542571,0.12173902,118010.0,118000.0,0.37130112]
["bitfinex-derivatives","BTCF0:USTF0",1752405543468,0.12173902,118010.0,118000.0,0.40148112]
["bitfinex-derivatives","BTCF0:USTF0",1752405550771,0.70317902,118010.0,118000.0,0.40148112]
["bitfinex-derivatives","BTCF0:USTF0",1752405552577,0.68592,118010.0,118000.0,0.40148112]
["bitfinex-derivatives","BTCF0:USTF0",1752405552878,0.7032724,118010.0,118000.0,0.40148112]
["bitfinex-derivatives","BTCF0:USTF0",1752405560080,0.1218324,118010.0,118000.0,0.40148112]
["bitfinex-derivatives","BTCF0:USTF0",1752405560281,0.7032724,118010.0,118000.0,0.40148112]
["bitfinex-derivatives","BTCF0:USTF0",1752405565584,0.7032724,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405568279,0.7032724,118010.0,118000.0,0.40159631]
["bitfinex-derivatives","BTCF0:USTF0",1752405568484,0.7032724,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405570386,0.7032724,118010.0,118000.0,0.40155246]
["bitfinex-derivatives","BTCF0:USTF0",1752405573487,0.7032724,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405575496,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405578798,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405579002,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405580601,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405580798,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405581104,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405581296,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405582301,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405582600,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405582896,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405583100,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405584203,0.7031924,118010.0,118000.0,0.03211484]
["bitfinex-derivatives","BTCF0:USTF0",1752405584403,0.7031924,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405585301,0.7031524,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405585501,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405585701,0.7031524,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405586903,0.7031524,118010.0,118000.0,0.03211484]
["bitfinex-derivatives","BTCF0:USTF0",1752405587100,0.7031524,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405588906,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405589103,0.7031524,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405591307,0.7031524,118010.0,118000.0,0.03211484]
["bitfinex-derivatives","BTCF0:USTF0",1752405591500,0.7031524,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405593408,0.1218324,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405593597,0.7031524,118010.0,118000.0,0.39291484]
["bitfinex-derivatives","BTCF0:USTF0",1752405594205,1.0639524,118010.0,118000.0,0.03211484]
["bitfinex-derivatives","BTCF0:USTF0",1752405594602,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405597903,0.7031524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405598111,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405608817,1.12497265,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405610114,0.54365265,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405610316,1.12497265,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405611019,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405618031,1.12497265,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405618828,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405619830,0.7031524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405620030,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405624327,0.7031524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405624532,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405627237,1.12497265,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405628236,1.0639524,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405628438,1.12497265,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752405641661,1.12497265,118010.0,117970.0,0.45512428]
["bitfinex-derivatives","BTCF0:USTF0",1752405641662,0.10434,117980.0,117970.0,0.45512428]
["bitfinex-derivatives","BTCF0:USTF0",1752405641958,0.10434,117980.0,117970.0,0.40949306]
["bitfinex-derivatives","BTCF0:USTF0",1752405641959,0.7028924,117980.0,117970.0,0.40949306]
["bitfinex-derivatives","BTCF0:USTF0",1752405642159,0.7028924,117980.0,117970.0,0.41784087]
["bitfinex-derivatives","BTCF0:USTF0",1752405642654,0.7028924,117980.0,117970.0,0.40022781]
["bitfinex-derivatives","BTCF0:USTF0",1752405643257,0.7028924,117980.0,117970.0,0.40422781]
["bitfinex-derivatives","BTCF0:USTF0",1752405643858,0.7028924,117980.0,117970.0,0.40322781]
["bitfinex-derivatives","BTCF0:USTF0",1752405645156,0.7028924,117980.0,117970.0,0.40622781]
["bitfinex-derivatives","BTCF0:USTF0",1752405645859,0.7028924,117980.0,117970.0,0.40522781]
["bitfinex-derivatives","BTCF0:USTF0",1752405653368,0.7028924,117980.0,117970.0,0.04442781]
["bitfinex-derivatives","BTCF0:USTF0",1752405653569,0.7028924,117980.0,117970.0,0.40522781]
["bitfinex-derivatives","BTCF0:USTF0",1752405655365,0.7028924,117980.0,117970.0,0.04442781]
["bitfinex-derivatives","BTCF0:USTF0",1752405655560,0.7028924,117980.0,117970.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1752405655967,0.7028924,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752405658473,0.7028924,117980.0,117970.0,0.01364585]
["bitfinex-derivatives","BTCF0:USTF0",1752405658673,0.7030924,117980.0,117970.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752405665677,0.7030924,117980.0,117970.0,0.01371608]
["bitfinex-derivatives","BTCF0:USTF0",1752405666580,0.7030924,117980.0,117970.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752405668471,0.7030924,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752405669180,0.7030924,117980.0,117970.0,0.01080444]
["bitfinex-derivatives","BTCF0:USTF0",1752405670380,0.7030924,117980.0,117970.0,0.00880444]
["bitfinex-derivatives","BTCF0:USTF0",1752405689992,0.1218924,117980.0,117970.0,0.00880444]
["bitfinex-derivatives","BTCF0:USTF0",1752405690192,0.7030124,117980.0,117970.0,0.00880444]
["bitfinex-derivatives","BTCF0:USTF0",1752405693298,1.12483265,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405693596,1.0638124,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405693796,1.0638124,117980.0,117970.0,0.00857249]
["bitfinex-derivatives","BTCF0:USTF0",1752405694597,1.0638124,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405696201,1.12483265,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405708817,1.0638124,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405710721,1.04646,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405710920,1.06508669,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405713528,1.06508669,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405714332,1.06500669,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405721533,1.04638,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405721731,1.0651803,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405723232,0.7043803,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405723434,1.0651803,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405725235,1.12620055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405732637,0.76540055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405733137,1.12620055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405734343,0.76540055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405734544,1.12620055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405734845,0.76540055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405736143,0.7043803,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405748853,0.76540055,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405757356,0.76540526,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405764463,0.76540595,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405769970,1.12620595,117980.0,117970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405770275,1.12600595,117980.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752405770469,0.07334,117970.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752405770670,0.1241357,117970.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752405771174,0.19320309,117970.0,117960.0,0.00364515]
["bitfinex-derivatives","BTCF0:USTF0",1752405771674,0.19320309,117970.0,117960.0,0.00464515]
["bitfinex-derivatives","BTCF0:USTF0",1752405772174,0.20174416,117970.0,117960.0,0.00464515]
["bitfinex-derivatives","BTCF0:USTF0",1752405772973,0.20174416,117970.0,117960.0,0.00564515]
["bitfinex-derivatives","BTCF0:USTF0",1752405775382,0.78382416,117970.0,117960.0,0.00564515]
["bitfinex-derivatives","BTCF0:USTF0",1752405779588,0.77528309,117970.0,117960.0,0.00564515]
["bitfinex-derivatives","BTCF0:USTF0",1752405785090,0.83630334,117970.0,117960.0,0.00564515]
["bitfinex-derivatives","BTCF0:USTF0",1752405785893,1.19710334,117970.0,117960.0,0.00564515]
["bitfinex-derivatives","BTCF0:USTF0",1752405803803,0.83630334,117970.0,117960.0,0.00564515]
["bitfinex-derivatives","BTCF0:USTF0",1752405804004,1.19730334,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405805204,1.13628309,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405806503,0.77548309,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405806706,1.13628309,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405807705,0.55420309,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405807904,1.13536309,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405808305,1.19642144,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405809103,1.13536309,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405814912,1.19642144,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405819614,0.61526144,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405819817,0.83546144,117970.0,117960.0,0.03619515]
["bitfinex-derivatives","BTCF0:USTF0",1752405821518,0.83546144,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405825322,0.83146144,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405830719,0.83216015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405836129,1.19296015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405836426,0.83216015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405837828,1.19296015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405838436,0.83216015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405838639,1.19296015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405838833,0.83216015,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405839029,0.7711018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405840338,1.1319018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405841327,0.7711018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405841530,1.1319018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405841736,0.7711018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405843940,1.1319018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405844129,0.7711018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405844334,0.84737712,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405844836,0.7711018,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405845045,0.84737712,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405848943,0.83216375,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405851947,1.19296375,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405852653,0.83216375,117970.0,117960.0,0.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1752405854150,0.1901018,117970.0,117960.0,0.03624515]
["bitfinex-derivatives","BTCF0:USTF0",1752405854350,0.1901018,117970.0,117960.0,0.44454515]
["bitfinex-derivatives","BTCF0:USTF0",1752405854550,0.1901018,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405854850,0.7709818,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405856051,0.1901018,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405856241,0.7709818,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405856550,0.1901018,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405856751,0.7709818,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405856952,0.70191441,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405857947,0.70191441,117970.0,117960.0,0.44454515]
["bitfinex-derivatives","BTCF0:USTF0",1752405859453,0.70187441,117970.0,117960.0,0.44454515]
["bitfinex-derivatives","BTCF0:USTF0",1752405861953,0.12103441,117970.0,117960.0,0.44454515]
["bitfinex-derivatives","BTCF0:USTF0",1752405862149,0.70183441,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405862353,0.12103441,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405862553,0.70183441,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405862749,0.12103441,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405863054,0.70183441,117970.0,117960.0,0.46314515]
["bitfinex-derivatives","BTCF0:USTF0",1752405863356,0.01776957,117970.0,117960.0,0.63268915]
["bitfinex-derivatives","BTCF0:USTF0",1752405863657,0.10596,117990.0,117980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752405863851,0.07434,117990.0,117980.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1752405864156,0.07434,118000.0,117990.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1752405864355,0.5808,118000.0,117990.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1752405864862,0.6571,118010.0,118000.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1752405865059,0.10796,118010.0,118000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1752405865260,0.68872,118010.0,118000.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1752405866258,0.68872,118010.0,118000.0,0.46272817]
["bitfinex-derivatives","BTCF0:USTF0",1752405867159,0.69072,118010.0,118000.0,0.46272817]
["bitfinex-derivatives","BTCF0:USTF0",1752405868158,0.69172,118010.0,118000.0,0.46272817]
["bitfinex-derivatives","BTCF0:USTF0",1752405869360,0.69172,118010.0,118000.0,0.75632817]
["bitfinex-derivatives","BTCF0:USTF0",1752405875466,0.71105208,118010.0,118000.0,0.75632817]
["bitfinex-derivatives","BTCF0:USTF0",1752405875868,0.71169208,118010.0,118000.0,0.75632817]
["bitfinex-derivatives","BTCF0:USTF0",1752405880776,0.63058208,118010.0,118000.0,0.75632817]
["bitfinex-derivatives","BTCF0:USTF0",1752405881076,0.63078208,118010.0,118000.0,0.75652817]
["bitfinex-derivatives","BTCF0:USTF0",1752405881377,0.70786208,118010.0,118000.0,0.75652817]
["bitfinex-derivatives","BTCF0:USTF0",1752405882173,0.02453208,118010.0,118000.0,0.92601617]
["bitfinex-derivatives","BTCF0:USTF0",1752405883482,0.3608,118040.0,118000.0,0.92601617]
["bitfinex-derivatives","BTCF0:USTF0",1752405883680,0.68446,118030.0,118020.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1752405883983,0.68446,118030.0,118020.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1752405884677,0.10178,118030.0,118020.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1752405884980,0.6845,118030.0,118020.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1752405885278,0.68446,118030.0,118020.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1752405885480,0.69146,118030.0,118020.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1752405885980,0.0317,118030.0,118020.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1752405886180,0.007,118030.0,118020.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1752405886380,0.58956,118030.0,118020.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1752405886785,0.61426,118030.0,118020.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1752405886983,0.0317,118030.0,118020.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1752405887283,1.17616,118050.0,118020.0,0.9159764]
["bitfinex-derivatives","BTCF0:USTF0",1752405887284,1.30810195,118050.0,118020.0,0.9159764]
["bitfinex-derivatives","BTCF0:USTF0",1752405887484,1.82952,118050.0,118040.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1752405887780,0.68826,118050.0,118040.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752405888384,0.68834,118050.0,118040.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752405888983,0.74940195,118050.0,118040.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752405889184,0.16684195,118050.0,118040.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752405889386,0.74928195,118050.0,118040.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752405889780,0.74928195,118050.0,118040.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1752405890182,0.75128195,118050.0,118040.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1752405890987,0.74928195,118050.0,118040.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1752405892988,0.74928195,118050.0,118040.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1752405893188,0.74928195,118050.0,118040.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1752405893585,0.74928195,118050.0,118040.0,0.37441009]
["bitfinex-derivatives","BTCF0:USTF0",1752405894189,0.16684195,118050.0,118040.0,0.40922009]
["bitfinex-derivatives","BTCF0:USTF0",1752405894383,0.6883,118050.0,118040.0,0.40922009]
["bitfinex-derivatives","BTCF0:USTF0",1752405894585,0.0287,118050.0,118040.0,0.40922009]
["bitfinex-derivatives","BTCF0:USTF0",1752405894780,0.06106195,118050.0,118040.0,1.26709328]
["bitfinex-derivatives","BTCF0:USTF0",1752405894989,0.0247,118060.0,118040.0,1.26709328]
["bitfinex-derivatives","BTCF0:USTF0",1752405895188,0.0247,118060.0,118050.0,1.5268]
["bitfinex-derivatives","BTCF0:USTF0",1752405895389,0.0247,118060.0,118050.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1752405895589,0.04398716,118060.0,118050.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1752405895887,0.04398716,118060.0,118050.0,1.85121]
["bitfinex-derivatives","BTCF0:USTF0",1752405896391,0.01928716,118060.0,118050.0,1.85121]
["bitfinex-derivatives","BTCF0:USTF0",1752405896787,0.02128716,118060.0,118050.0,1.85121]
["bitfinex-derivatives","BTCF0:USTF0",1752405896989,0.02128716,118060.0,118050.0,2.020626]
["bitfinex-derivatives","BTCF0:USTF0",1752405897190,0.07088,118080.0,118070.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752405897491,0.07088,118080.0,118070.0,1.91713]
["bitfinex-derivatives","BTCF0:USTF0",1752405897893,0.07088,118080.0,118070.0,1.92564508]
["bitfinex-derivatives","BTCF0:USTF0",1752405900000,0.10178,118080.0,118070.0,1.92364508]
["bitfinex-derivatives","BTCF0:USTF0",1752405900200,0.10198,118080.0,118070.0,1.92384508]
["bitfinex-derivatives","BTCF0:USTF0",1752405900496,0.68598,118080.0,118070.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1752405901901,0.68598,118080.0,118070.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1752405902998,0.10198,118080.0,118070.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1752405903203,0.10198,118080.0,118070.0,1.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752405903605,0.10198,118080.0,118070.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1752405905907,0.10198,118080.0,118070.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1752405906199,0.10198,118080.0,118070.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1752405907104,0.10198,118080.0,118070.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1752405907406,0.10198,118080.0,118070.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1752405907801,0.46278,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405908402,0.52384195,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405908905,0.46278,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405909406,0.48176994,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405913309,0.54283189,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405915611,0.48176994,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405916306,0.54283189,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405919917,0.54288404,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405926718,1.12752404,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405928620,1.13607847,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405928922,1.07501652,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405930325,1.05597443,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752405930921,1.05597443,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405931127,1.05577443,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405932222,1.04722,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405932423,1.1164476,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405932727,1.12714191,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405933825,1.10810966,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405934625,1.04722,118080.0,118070.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1752405935923,0.02294,118070.0,118040.0,0.65613427]
["bitfinex-derivatives","BTCF0:USTF0",1752405936226,0.10091,118050.0,118040.0,0.67681701]
["bitfinex-derivatives","BTCF0:USTF0",1752405939129,0.07797,118050.0,118040.0,0.67781701]
["bitfinex-derivatives","BTCF0:USTF0",1752405940528,0.07797,118050.0,118040.0,0.67881701]
["bitfinex-derivatives","BTCF0:USTF0",1752405941228,0.10091,118050.0,118040.0,0.67881701]
["bitfinex-derivatives","BTCF0:USTF0",1752405943732,0.11996117,118050.0,118040.0,0.67881701]
["bitfinex-derivatives","BTCF0:USTF0",1752405944230,0.11996117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405948431,0.70480117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405949133,0.70484117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405951131,0.11996117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405951331,0.70488117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405951533,0.67397117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405952032,0.01905117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405952227,0.01141117,118050.0,118040.0,0.68645701]
["bitfinex-derivatives","BTCF0:USTF0",1752405952531,0.06815,118070.0,118040.0,1.09824101]
["bitfinex-derivatives","BTCF0:USTF0",1752405952732,0.0002,118060.0,118050.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1752405952932,0.0002,118060.0,118050.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1752405953132,0.0002,118060.0,118050.0,1.701056]
["bitfinex-derivatives","BTCF0:USTF0",1752405953826,0.0002,118060.0,118050.0,1.994656]
["bitfinex-derivatives","BTCF0:USTF0",1752405954232,0.0002,118060.0,118050.0,2.244656]
["bitfinex-derivatives","BTCF0:USTF0",1752405955435,0.0002,118060.0,118050.0,2.247656]
["bitfinex-derivatives","BTCF0:USTF0",1752405955734,0.0002,118060.0,118050.0,2.249656]
["bitfinex-derivatives","BTCF0:USTF0",1752405958937,0.004,118090.0,118050.0,2.08004]
["bitfinex-derivatives","BTCF0:USTF0",1752405959236,0.004,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405959436,0.004,118090.0,118080.0,1.53208]
["bitfinex-derivatives","BTCF0:USTF0",1752405960038,0.004,118090.0,118080.0,1.701448]
["bitfinex-derivatives","BTCF0:USTF0",1752405963841,0.004,118090.0,118080.0,1.53208]
["bitfinex-derivatives","BTCF0:USTF0",1752405964742,0.08170308,118110.0,118080.0,1.78208]
["bitfinex-derivatives","BTCF0:USTF0",1752405964942,0.08170308,118110.0,118100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752405965141,0.08170308,118110.0,118100.0,1.91021565]
["bitfinex-derivatives","BTCF0:USTF0",1752405965338,0.14985308,118110.0,118100.0,2.20381565]
["bitfinex-derivatives","BTCF0:USTF0",1752405965541,0.08170308,118110.0,118100.0,2.37315965]
["bitfinex-derivatives","BTCF0:USTF0",1752405966034,0.08170308,118110.0,118100.0,2.32955965]
["bitfinex-derivatives","BTCF0:USTF0",1752405966544,0.08170308,118110.0,118100.0,2.39586674]
["bitfinex-derivatives","BTCF0:USTF0",1752405966943,0.08170308,118110.0,118100.0,2.89586674]
["bitfinex-derivatives","BTCF0:USTF0",1752405967240,0.08170308,118110.0,118100.0,2.64586674]
["bitfinex-derivatives","BTCF0:USTF0",1752405968440,0.51961867,118160.0,118100.0,3.08979316]
["bitfinex-derivatives","BTCF0:USTF0",1752405968742,0.17767835,118160.0,118140.0,0.37848091]
["bitfinex-derivatives","BTCF0:USTF0",1752405969041,0.17767835,118160.0,118140.0,1.55108091]
["bitfinex-derivatives","BTCF0:USTF0",1752405969243,0.20997835,118160.0,118140.0,1.55108091]
["bitfinex-derivatives","BTCF0:USTF0",1752405969846,0.0739,118150.0,118140.0,1.55108091]
["bitfinex-derivatives","BTCF0:USTF0",1752405970741,0.0739,118150.0,118140.0,1.55936161]
["bitfinex-derivatives","BTCF0:USTF0",1752405971240,0.13457867,118160.0,118140.0,1.72864161]
["bitfinex-derivatives","BTCF0:USTF0",1752405971444,0.20993664,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405974746,0.20993664,118160.0,118150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752405977144,0.20993664,118160.0,118150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752405977345,0.21013664,118160.0,118150.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405977650,1.15645664,118160.0,118150.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752405978651,0.04966,118120.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405978845,0.1062,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752405979153,0.0739,118090.0,118080.0,0.36444145]
["bitfinex-derivatives","BTCF0:USTF0",1752405979353,0.1062,118090.0,118080.0,0.36444145]
["bitfinex-derivatives","BTCF0:USTF0",1752405979548,0.1250189,118090.0,118080.0,0.37334743]
["bitfinex-derivatives","BTCF0:USTF0",1752405981660,0.1250189,118090.0,118080.0,0.37834743]
["bitfinex-derivatives","BTCF0:USTF0",1752405982560,0.1250189,118090.0,118080.0,0.38434743]
["bitfinex-derivatives","BTCF0:USTF0",1752405983161,1.2960989,118090.0,118080.0,0.38434743]
["bitfinex-derivatives","BTCF0:USTF0",1752405983961,1.2960989,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752405985864,0.1250189,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752405986162,0.7108189,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752405986664,0.7106989,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752405987564,0.1250189,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405987960,0.7105389,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405988467,0.1250189,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405988766,0.7109789,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405988968,0.1250189,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405989161,0.7109789,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405990058,0.7108989,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405990362,0.1250189,118090.0,118080.0,0.38414743]
["bitfinex-derivatives","BTCF0:USTF0",1752405990562,0.7108189,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752405991069,0.1250189,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752405991962,0.1062,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752406001173,0.0739,118090.0,118080.0,0.38438743]
["bitfinex-derivatives","BTCF0:USTF0",1752406001369,0.0741,118090.0,118080.0,0.38458743]
["bitfinex-derivatives","BTCF0:USTF0",1752406003872,0.0002,118090.0,118080.0,0.38458743]
["bitfinex-derivatives","BTCF0:USTF0",1752406004077,0.0002,118090.0,118080.0,0.55395543]
["bitfinex-derivatives","BTCF0:USTF0",1752406004276,0.0002,118090.0,118080.0,1.13855543]
["bitfinex-derivatives","BTCF0:USTF0",1752406005477,0.07077,118110.0,118080.0,1.13811543]
["bitfinex-derivatives","BTCF0:USTF0",1752406005772,0.01887964,118110.0,118100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752406005978,0.01887964,118110.0,118100.0,1.37221276]
["bitfinex-derivatives","BTCF0:USTF0",1752406006276,0.01887964,118110.0,118100.0,1.54155676]
["bitfinex-derivatives","BTCF0:USTF0",1752406006676,0.07077,118120.0,118100.0,1.54155676]
["bitfinex-derivatives","BTCF0:USTF0",1752406006876,0.08966339,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752406008475,0.08966339,118120.0,118110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752406012579,0.12187339,118120.0,118110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752406014182,0.12187339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406015572,0.01889339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406016075,0.08966339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406018579,0.01889339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406018980,0.04371339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406019180,0.08966339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406020689,0.12187339,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406028393,0.10298,118120.0,118110.0,0.38750759]
["bitfinex-derivatives","BTCF0:USTF0",1752406028697,0.12208864,118120.0,118110.0,0.38770759]
["bitfinex-derivatives","BTCF0:USTF0",1752406029002,0.12208864,118120.0,118110.0,0.68130759]
["bitfinex-derivatives","BTCF0:USTF0",1752406035600,0.12208864,118120.0,118110.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1752406037501,0.70480864,118120.0,118110.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1752406040907,0.70480864,118120.0,118110.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752406043908,0.70480864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406044605,0.70420864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406049313,0.70384864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406049716,0.12208864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406049907,0.70384864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406056827,0.70384864,118120.0,118110.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752406057029,0.70384864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406070530,0.70380864,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406070835,0.6849,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406071036,0.70386801,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406075235,0.70386801,118120.0,118110.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752406075436,0.70386801,118120.0,118110.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752406076936,0.70386801,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406091243,0.12214801,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406091443,0.70374801,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406099848,0.70374801,118120.0,118110.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752406100048,0.70374801,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406106458,0.70374801,118120.0,118110.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752406106660,0.70374801,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406107459,0.70374801,118120.0,118110.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752406107658,0.70374801,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406111260,0.7038207,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406115362,0.1222207,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406115556,0.7035407,118120.0,118110.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1752406123167,0.7035407,118120.0,118110.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752406123467,0.7035407,118120.0,118110.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1752406125467,0.70354003,118120.0,118110.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1752406127165,0.70354003,118120.0,118110.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752406127371,0.70354003,118120.0,118110.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1752406129571,0.70354003,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406132673,0.70353978,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406134972,0.70353978,118120.0,118110.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1752406137179,0.09000978,118120.0,118110.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1752406147387,0.09000978,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406147992,0.01923978,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406150288,0.0002,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406151279,0.01881988,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406152089,0.08965988,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406154493,0.07104,118120.0,118110.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752406157893,0.07104,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406165400,0.0896575,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406167902,0.0896575,118120.0,118110.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1752406168107,0.0896575,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406169004,0.07104,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406173209,0.07104,118120.0,118110.0,0.74824592]
["bitfinex-derivatives","BTCF0:USTF0",1752406175807,0.07104,118120.0,118110.0,0.02664592]
["bitfinex-derivatives","BTCF0:USTF0",1752406176010,0.07104,118120.0,118110.0,0.74824592]
["bitfinex-derivatives","BTCF0:USTF0",1752406182914,0.07104,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406188709,0.07104,118120.0,118110.0,1.10253314]
["bitfinex-derivatives","BTCF0:USTF0",1752406192219,0.10334,118120.0,118110.0,1.10253314]
["bitfinex-derivatives","BTCF0:USTF0",1752406197614,0.10334,118120.0,118110.0,0.80893314]
["bitfinex-derivatives","BTCF0:USTF0",1752406203524,0.10334,118120.0,118110.0,1.10253314]
["bitfinex-derivatives","BTCF0:USTF0",1752406209135,0.10334,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406210239,0.12210454,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406220340,0.10334,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406221146,0.12209211,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406227352,0.19102057,118120.0,118110.0,1.04184592]
["bitfinex-derivatives","BTCF0:USTF0",1752406231354,0.19102057,118120.0,118110.0,1.03884592]
["bitfinex-derivatives","BTCF0:USTF0",1752406232554,0.19102057,118120.0,118110.0,1.03484592]
["bitfinex-derivatives","BTCF0:USTF0",1752406232754,0.19102057,118120.0,118110.0,1.03684592]
["bitfinex-derivatives","BTCF0:USTF0",1752406233556,0.19102057,118120.0,118110.0,1.03784592]
["bitfinex-derivatives","BTCF0:USTF0",1752406234556,0.19102057,118120.0,118110.0,1.03584592]
["bitfinex-derivatives","BTCF0:USTF0",1752406234756,0.19102057,118120.0,118110.0,1.03884592]
["bitfinex-derivatives","BTCF0:USTF0",1752406238357,0.61034857,118120.0,118110.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1752406238555,0.97114857,118120.0,118110.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1752406239762,0.97114857,118120.0,118110.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1752406240961,0.97114857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406241355,0.97114857,118120.0,118110.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1752406241862,0.97114857,118120.0,118110.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752406242064,0.97114857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406245161,0.72114857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406246362,1.30098857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406247456,0.94018857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406247662,1.66178857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406248964,1.08194857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406249160,1.66178857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406257270,1.72273839,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406257473,1.66178857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406258672,1.49246057,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406259671,1.66178857,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406263683,1.49246057,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406266276,1.55341039,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406269277,1.49246057,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406269576,1.55344274,118120.0,118110.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752406270179,1.55344274,118120.0,118110.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752406271581,1.49246057,118120.0,118110.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752406271975,1.55344638,118120.0,118110.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752406273681,1.55344638,118120.0,118110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752406278286,0.97360638,118120.0,118110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752406278587,1.55316638,118120.0,118110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752406282784,0.03166,118090.0,118080.0,0.37352743]
["bitfinex-derivatives","BTCF0:USTF0",1752406282987,0.69826211,118090.0,118080.0,0.37352743]
["bitfinex-derivatives","BTCF0:USTF0",1752406283182,0.11874211,118090.0,118080.0,0.37352743]
["bitfinex-derivatives","BTCF0:USTF0",1752406283383,0.69826211,118090.0,118080.0,0.37352743]
["bitfinex-derivatives","BTCF0:USTF0",1752406283784,0.69826211,118090.0,118080.0,0.37652743]
["bitfinex-derivatives","BTCF0:USTF0",1752406284279,0.69826211,118090.0,118080.0,0.37952743]
["bitfinex-derivatives","BTCF0:USTF0",1752406284481,0.69826211,118090.0,118080.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1752406285181,0.69826211,118090.0,118080.0,0.37952743]
["bitfinex-derivatives","BTCF0:USTF0",1752406285589,0.69826211,118090.0,118080.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1752406286792,0.11874211,118090.0,118080.0,0.37852743]
["bitfinex-derivatives","BTCF0:USTF0",1752406286986,0.11874211,118090.0,118080.0,0.37876743]
["bitfinex-derivatives","BTCF0:USTF0",1752406287286,0.66656211,118090.0,118080.0,0.37876743]
["bitfinex-derivatives","BTCF0:USTF0",1752406288293,0.66656211,118090.0,118080.0,0.37676743]
["bitfinex-derivatives","BTCF0:USTF0",1752406288589,0.66656211,118090.0,118080.0,0.37976743]
["bitfinex-derivatives","BTCF0:USTF0",1752406290289,0.66656211,118090.0,118080.0,0.37676743]
["bitfinex-derivatives","BTCF0:USTF0",1752406290490,0.66656211,118090.0,118080.0,0.38076743]
["bitfinex-derivatives","BTCF0:USTF0",1752406291291,0.69822211,118090.0,118080.0,0.38076743]
["bitfinex-derivatives","BTCF0:USTF0",1752406297795,0.69822211,118090.0,118080.0,0.01996743]
["bitfinex-derivatives","BTCF0:USTF0",1752406298094,0.69822211,118090.0,118080.0,0.38076743]
["bitfinex-derivatives","BTCF0:USTF0",1752406300499,0.11874211,118090.0,118080.0,0.38076743]
["bitfinex-derivatives","BTCF0:USTF0",1752406300692,0.69830211,118090.0,118080.0,0.38096743]
["bitfinex-derivatives","BTCF0:USTF0",1752406303201,0.69830211,118090.0,118080.0,0.38072743]
["bitfinex-derivatives","BTCF0:USTF0",1752406312206,0.11894211,118090.0,118080.0,0.38072743]
["bitfinex-derivatives","BTCF0:USTF0",1752406312407,0.69818211,118090.0,118080.0,0.38072743]
["bitfinex-derivatives","BTCF0:USTF0",1752406313507,0.11894211,118090.0,118080.0,0.38096743]
["bitfinex-derivatives","BTCF0:USTF0",1752406324220,0.11894211,118090.0,118080.0,0.38072743]
["bitfinex-derivatives","BTCF0:USTF0",1752406325220,0.11894211,118090.0,118080.0,0.38034743]
["bitfinex-derivatives","BTCF0:USTF0",1752406325520,0.69810211,118090.0,118080.0,0.38034743]
["bitfinex-derivatives","BTCF0:USTF0",1752406335022,0.09996,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752406335222,0.11871211,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752406336017,0.11871211,118080.0,118070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752406336215,0.11871211,118080.0,118070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752406337623,0.11871211,118080.0,118070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752406338123,0.11871211,118080.0,118070.0,0.37924695]
["bitfinex-derivatives","BTCF0:USTF0",1752406341226,0.11871211,118080.0,118070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752406341924,0.11871211,118080.0,118070.0,0.37923082]
["bitfinex-derivatives","BTCF0:USTF0",1752406342122,0.11871211,118080.0,118070.0,0.37623082]
["bitfinex-derivatives","BTCF0:USTF0",1752406342326,0.11971211,118080.0,118070.0,0.36923082]
["bitfinex-derivatives","BTCF0:USTF0",1752406343014,0.11971211,118080.0,118070.0,0.37023082]
["bitfinex-derivatives","BTCF0:USTF0",1752406344429,0.11871211,118080.0,118070.0,0.37123082]
["bitfinex-derivatives","BTCF0:USTF0",1752406344924,0.03106,118060.0,118050.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752406345125,0.69787211,118060.0,118050.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752406345925,0.69787211,118060.0,118050.0,0.08736618]
["bitfinex-derivatives","BTCF0:USTF0",1752406347229,0.69787211,118060.0,118050.0,0.08936618]
["bitfinex-derivatives","BTCF0:USTF0",1752406347725,0.69787211,118060.0,118050.0,0.09036618]
["bitfinex-derivatives","BTCF0:USTF0",1752406348431,0.76431803,118060.0,118050.0,0.09036618]
["bitfinex-derivatives","BTCF0:USTF0",1752406355440,0.76431803,118060.0,118050.0,0.01165618]
["bitfinex-derivatives","BTCF0:USTF0",1752406355737,0.76451803,118060.0,118050.0,0.01185618]
["bitfinex-derivatives","BTCF0:USTF0",1752406356140,0.76451803,118060.0,118050.0,0.05969618]
["bitfinex-derivatives","BTCF0:USTF0",1752406357143,0.76451803,118060.0,118050.0,0.09056618]
["bitfinex-derivatives","BTCF0:USTF0",1752406357634,0.76451803,118060.0,118050.0,0.45136618]
["bitfinex-derivatives","BTCF0:USTF0",1752406358841,0.76451803,118060.0,118050.0,0.09056618]
["bitfinex-derivatives","BTCF0:USTF0",1752406362945,0.76451803,118060.0,118050.0,0.01185618]
["bitfinex-derivatives","BTCF0:USTF0",1752406363444,1.12531803,118060.0,118050.0,0.01185618]
["bitfinex-derivatives","BTCF0:USTF0",1752406364246,1.12531803,118060.0,118050.0,0.00985618]
["bitfinex-derivatives","BTCF0:USTF0",1752406365247,1.12531803,118060.0,118050.0,0.01085618]
["bitfinex-derivatives","BTCF0:USTF0",1752406365447,1.12631803,118060.0,118050.0,0.01085618]
["bitfinex-derivatives","BTCF0:USTF0",1752406365848,1.12531803,118060.0,118050.0,0.00885618]
["bitfinex-derivatives","BTCF0:USTF0",1752406366048,1.12531803,118060.0,118050.0,0.00985618]
["bitfinex-derivatives","BTCF0:USTF0",1752406367445,1.12531803,118060.0,118050.0,0.05786618]
["bitfinex-derivatives","BTCF0:USTF0",1752406374953,0.76451803,118060.0,118050.0,0.05786618]
["bitfinex-derivatives","BTCF0:USTF0",1752406376752,1.12531803,118060.0,118050.0,0.05786618]
["bitfinex-derivatives","BTCF0:USTF0",1752406378357,1.12531803,118060.0,118050.0,0.08964618]
["bitfinex-derivatives","BTCF0:USTF0",1752406378652,0.04256211,118060.0,118050.0,0.47347618]
["bitfinex-derivatives","BTCF0:USTF0",1752406378854,0.04256211,118060.0,118050.0,0.64289218]
["bitfinex-derivatives","BTCF0:USTF0",1752406379060,0.59803211,118060.0,118050.0,0.64289218]
["bitfinex-derivatives","BTCF0:USTF0",1752406379852,0.65165211,118060.0,118050.0,0.64289218]
["bitfinex-derivatives","BTCF0:USTF0",1752406380550,0.65165211,118060.0,118050.0,0.47347618]
["bitfinex-derivatives","BTCF0:USTF0",1752406380756,0.69704211,118060.0,118050.0,0.47347618]
["bitfinex-derivatives","BTCF0:USTF0",1752406381657,0.65165211,118060.0,118050.0,0.48577638]
["bitfinex-derivatives","BTCF0:USTF0",1752406381857,0.65161211,118060.0,118050.0,0.48577638]
["bitfinex-derivatives","BTCF0:USTF0",1752406382657,0.65161211,118060.0,118050.0,0.48677638]
["bitfinex-derivatives","BTCF0:USTF0",1752406383158,0.69700211,118060.0,118050.0,0.48677638]
["bitfinex-derivatives","BTCF0:USTF0",1752406384159,0.69700211,118060.0,118050.0,0.78037638]
["bitfinex-derivatives","BTCF0:USTF0",1752406384762,0.69700211,118060.0,118050.0,0.76807618]
["bitfinex-derivatives","BTCF0:USTF0",1752406386657,0.69700211,118060.0,118050.0,0.74504618]
["bitfinex-derivatives","BTCF0:USTF0",1752406386857,0.69700211,118060.0,118050.0,0.38424618]
["bitfinex-derivatives","BTCF0:USTF0",1752406387059,0.69700211,118060.0,118050.0,0.74504618]
["bitfinex-derivatives","BTCF0:USTF0",1752406390064,0.69700211,118060.0,118050.0,0.45144618]
["bitfinex-derivatives","BTCF0:USTF0",1752406392364,0.69700211,118060.0,118050.0,0.37165618]
["bitfinex-derivatives","BTCF0:USTF0",1752406392668,0.69700211,118060.0,118050.0,0.01085618]
["bitfinex-derivatives","BTCF0:USTF0",1752406395670,0.76602565,118060.0,118050.0,0.01085618]
["bitfinex-derivatives","BTCF0:USTF0",1752406396672,1.12682565,118060.0,118050.0,0.01085618]
["bitfinex-derivatives","BTCF0:USTF0",1752406396872,1.12682565,118060.0,118050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752406398872,0.10532,118050.0,118040.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1752406399072,0.12407211,118050.0,118040.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1752406399865,0.12407211,118050.0,118040.0,0.00468268]
["bitfinex-derivatives","BTCF0:USTF0",1752406400071,0.48487211,118050.0,118040.0,0.00468268]
["bitfinex-derivatives","BTCF0:USTF0",1752406400470,0.48487211,118050.0,118040.0,0.00568268]
["bitfinex-derivatives","BTCF0:USTF0",1752406402072,0.48487211,118050.0,118040.0,0.00468268]
["bitfinex-derivatives","BTCF0:USTF0",1752406402476,0.48487211,118050.0,118040.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1752406402977,0.49994314,118050.0,118040.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1752406405777,0.48487211,118050.0,118040.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1752406424188,0.48487211,118050.0,118040.0,0.05322268]
["bitfinex-derivatives","BTCF0:USTF0",1752406424391,0.48507211,118050.0,118040.0,0.08397268]
["bitfinex-derivatives","BTCF0:USTF0",1752406424687,1.06407211,118050.0,118040.0,0.08397268]
["bitfinex-derivatives","BTCF0:USTF0",1752406425592,0.48507211,118050.0,118040.0,0.08397268]
["bitfinex-derivatives","BTCF0:USTF0",1752406425794,1.06407211,118050.0,118040.0,0.08397268]
["bitfinex-derivatives","BTCF0:USTF0",1752406426688,1.06407211,118050.0,118040.0,0.00388268]
["bitfinex-derivatives","BTCF0:USTF0",1752406429595,1.12505792,118050.0,118040.0,0.00388268]
["bitfinex-derivatives","BTCF0:USTF0",1752406430601,1.12505792,118050.0,118040.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1752406430796,1.06407211,118050.0,118040.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1752406431698,1.04532,118050.0,118040.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1752406433891,1.04532,118050.0,118040.0,0.00388268]
["bitfinex-derivatives","BTCF0:USTF0",1752406445410,1.12536209,118050.0,118040.0,0.00388268]
["bitfinex-derivatives","BTCF0:USTF0",1752406446205,1.12536481,118050.0,118040.0,0.00388268]
["bitfinex-derivatives","BTCF0:USTF0",1752406448314,0.54636481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406448513,1.06431517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406448712,1.06431517,118050.0,118040.0,0.10736268]
["bitfinex-derivatives","BTCF0:USTF0",1752406449924,1.06431517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406450928,1.12532481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406451128,0.76452481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406451330,1.12532481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406452723,0.76452481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406456624,0.76452481,118050.0,118040.0,0.10736268]
["bitfinex-derivatives","BTCF0:USTF0",1752406459229,0.70351517,118050.0,118040.0,0.10736268]
["bitfinex-derivatives","BTCF0:USTF0",1752406459929,0.70351517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406479148,0.76452481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406484358,0.70351517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406488561,0.12455517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406488760,0.76432481,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406489253,0.70331517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406491058,0.70331517,118050.0,118040.0,0.10548268]
["bitfinex-derivatives","BTCF0:USTF0",1752406492662,0.70331517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406500356,0.12455517,118050.0,118040.0,0.08295268]
["bitfinex-derivatives","BTCF0:USTF0",1752406500561,0.01923517,118050.0,118040.0,0.73427012]
["bitfinex-derivatives","BTCF0:USTF0",1752406501270,0.01923517,118050.0,118040.0,0.48427012]
["bitfinex-derivatives","BTCF0:USTF0",1752406501770,0.01923517,118050.0,118040.0,0.48627012]
["bitfinex-derivatives","BTCF0:USTF0",1752406502467,0.01923517,118050.0,118040.0,0.48427012]
["bitfinex-derivatives","BTCF0:USTF0",1752406502666,0.01923517,118050.0,118040.0,0.48827012]
["bitfinex-derivatives","BTCF0:USTF0",1752406503075,0.01923517,118050.0,118040.0,0.48627012]
["bitfinex-derivatives","BTCF0:USTF0",1752406503275,0.01923517,118050.0,118040.0,0.48827012]
["bitfinex-derivatives","BTCF0:USTF0",1752406503772,0.04224517,118050.0,118040.0,0.48827012]
["bitfinex-derivatives","BTCF0:USTF0",1752406504677,0.04224517,118050.0,118040.0,0.65769412]
["bitfinex-derivatives","BTCF0:USTF0",1752406505381,0.04224517,118050.0,118040.0,0.95129412]
["bitfinex-derivatives","BTCF0:USTF0",1752406505875,0.04224517,118050.0,118040.0,1.52993412]
["bitfinex-derivatives","BTCF0:USTF0",1752406506176,0.04224517,118050.0,118040.0,1.89073412]
["bitfinex-derivatives","BTCF0:USTF0",1752406506978,0.07237517,118050.0,118040.0,1.89073412]
["bitfinex-derivatives","BTCF0:USTF0",1752406507276,0.12121517,118050.0,118040.0,1.31209412]
["bitfinex-derivatives","BTCF0:USTF0",1752406508880,0.07237517,118050.0,118040.0,1.31209412]
["bitfinex-derivatives","BTCF0:USTF0",1752406509982,0.12121517,118050.0,118040.0,1.31209412]
["bitfinex-derivatives","BTCF0:USTF0",1752406511482,0.12121517,118050.0,118040.0,1.14267012]
["bitfinex-derivatives","BTCF0:USTF0",1752406514893,0.07237517,118050.0,118040.0,1.14267012]
["bitfinex-derivatives","BTCF0:USTF0",1752406530501,0.07237517,118050.0,118040.0,0.84907012]
["bitfinex-derivatives","BTCF0:USTF0",1752406531096,0.04224517,118050.0,118040.0,0.84907012]
["bitfinex-derivatives","BTCF0:USTF0",1752406538212,0.01923517,118050.0,118040.0,0.84907012]
["bitfinex-derivatives","BTCF0:USTF0",1752406541508,0.01923517,118050.0,118040.0,1.04838812]
["bitfinex-derivatives","BTCF0:USTF0",1752406543212,0.01923517,118050.0,118040.0,1.34198812]
["bitfinex-derivatives","BTCF0:USTF0",1752406543513,0.04230517,118050.0,118040.0,1.34198812]
["bitfinex-derivatives","BTCF0:USTF0",1752406551122,0.04230517,118050.0,118040.0,2.84198812]
["bitfinex-derivatives","BTCF0:USTF0",1752406554217,0.07276517,118050.0,118040.0,2.84198812]
["bitfinex-derivatives","BTCF0:USTF0",1752406557025,0.07276517,118050.0,118040.0,3.42018812]
["bitfinex-derivatives","BTCF0:USTF0",1752406557725,0.07276517,118050.0,118040.0,2.84198812]
["bitfinex-derivatives","BTCF0:USTF0",1752406557920,0.12113517,118050.0,118040.0,1.34198812]
["bitfinex-derivatives","BTCF0:USTF0",1752406558223,0.12113517,118050.0,118040.0,1.31945812]
["bitfinex-derivatives","BTCF0:USTF0",1752406558625,0.12113517,118050.0,118040.0,1.02585812]
["bitfinex-derivatives","BTCF0:USTF0",1752406559127,0.12113517,118050.0,118040.0,0.30425812]
["bitfinex-derivatives","BTCF0:USTF0",1752406559319,0.12113517,118050.0,118040.0,0.30225812]
["bitfinex-derivatives","BTCF0:USTF0",1752406560023,0.12113517,118050.0,118040.0,0.30525812]
["bitfinex-derivatives","BTCF0:USTF0",1752406560723,0.12113517,118050.0,118040.0,0.66405812]
["bitfinex-derivatives","BTCF0:USTF0",1752406561529,0.12113517,118050.0,118040.0,0.66305812]
["bitfinex-derivatives","BTCF0:USTF0",1752406561729,0.12113517,118050.0,118040.0,0.66405812]
["bitfinex-derivatives","BTCF0:USTF0",1752406562130,0.12113517,118050.0,118040.0,0.68740812]
["bitfinex-derivatives","BTCF0:USTF0",1752406562622,0.12113517,118050.0,118040.0,0.66942068]
["bitfinex-derivatives","BTCF0:USTF0",1752406567627,0.12113517,118050.0,118040.0,0.64607068]
["bitfinex-derivatives","BTCF0:USTF0",1752406568927,0.12113517,118050.0,118040.0,0.66938068]
["bitfinex-derivatives","BTCF0:USTF0",1752406570034,0.12113517,118050.0,118040.0,0.64607068]
["bitfinex-derivatives","BTCF0:USTF0",1752406571232,0.12113517,118050.0,118040.0,0.66938068]
["bitfinex-derivatives","BTCF0:USTF0",1752406572731,0.12113517,118050.0,118040.0,0.64607068]
["bitfinex-derivatives","BTCF0:USTF0",1752406575134,0.12113517,118050.0,118040.0,0.66938068]
["bitfinex-derivatives","BTCF0:USTF0",1752406589741,0.12113517,118050.0,118040.0,0.30858068]
["bitfinex-derivatives","BTCF0:USTF0",1752406589940,0.69905517,118050.0,118040.0,0.30858068]
["bitfinex-derivatives","BTCF0:USTF0",1752406590540,0.69905517,118050.0,118040.0,0.66938068]
["bitfinex-derivatives","BTCF0:USTF0",1752406591539,0.12113517,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406591739,0.65068517,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406592242,0.62022517,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406592536,0.01923517,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406592738,0.59715517,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406594148,0.61989517,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406596950,0.62000904,118050.0,118040.0,0.68737715]
["bitfinex-derivatives","BTCF0:USTF0",1752406600043,0.62000904,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406604053,0.62000806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406608953,0.65197806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406612157,0.65177806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406616765,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406618968,0.69938806,118050.0,118040.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1752406623474,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406625575,0.69938806,118050.0,118040.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1752406628267,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406631780,0.69938806,118050.0,118040.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1752406632081,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406636181,0.69938806,118050.0,118040.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1752406636382,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406639286,0.69938806,118050.0,118040.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1752406639487,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406640990,0.69938806,118050.0,118040.0,0.62017715]
["bitfinex-derivatives","BTCF0:USTF0",1752406642792,0.69938806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406651999,0.04208806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406652202,0.59722806,118050.0,118040.0,0.98097715]
["bitfinex-derivatives","BTCF0:USTF0",1752406656803,0.59722806,118050.0,118040.0,1.55885715]
["bitfinex-derivatives","BTCF0:USTF0",1752406658398,0.62190806,118050.0,118040.0,1.55885715]
["bitfinex-derivatives","BTCF0:USTF0",1752406658594,0.04402806,118050.0,118040.0,1.55885715]
["bitfinex-derivatives","BTCF0:USTF0",1752406671909,0.01934806,118050.0,118040.0,1.55885715]
["bitfinex-derivatives","BTCF0:USTF0",1752406677223,0.01934806,118050.0,118040.0,1.19805715]
["bitfinex-derivatives","BTCF0:USTF0",1752406677423,0.01934806,118050.0,118040.0,1.91965715]
["bitfinex-derivatives","BTCF0:USTF0",1752406681921,0.04402806,118050.0,118040.0,1.91965715]
["bitfinex-derivatives","BTCF0:USTF0",1752406694734,0.01934806,118050.0,118040.0,1.91965715]
["bitfinex-derivatives","BTCF0:USTF0",1752406697436,0.01934806,118050.0,118040.0,1.62605715]
["bitfinex-derivatives","BTCF0:USTF0",1752406697829,0.02457,118070.0,118040.0,1.55637715]
["bitfinex-derivatives","BTCF0:USTF0",1752406698036,0.60201,118070.0,118060.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752406698932,0.60301,118070.0,118060.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752406699136,0.60401,118070.0,118060.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752406699938,0.63524,118070.0,118060.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1752406700139,0.68144,118070.0,118060.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1752406700533,0.68044,118070.0,118060.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1752406702041,0.67944,118070.0,118060.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1752406702541,0.63324,118070.0,118060.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1752406704238,0.67944,118070.0,118060.0,0.662948]
["bitfinex-derivatives","BTCF0:USTF0",1752406706038,0.67944,118070.0,118060.0,0.662988]
["bitfinex-derivatives","BTCF0:USTF0",1752406708046,0.67944,118070.0,118060.0,0.664988]
["bitfinex-derivatives","BTCF0:USTF0",1752406708946,0.67944,118070.0,118060.0,0.665988]
["bitfinex-derivatives","BTCF0:USTF0",1752406709851,0.69847443,118070.0,118060.0,0.665988]
["bitfinex-derivatives","BTCF0:USTF0",1752406712542,0.69847443,118070.0,118060.0,0.959588]
["bitfinex-derivatives","BTCF0:USTF0",1752406727858,0.69847443,118070.0,118060.0,0.598788]
["bitfinex-derivatives","BTCF0:USTF0",1752406728056,0.69867443,118070.0,118060.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1752406733262,0.67964,118070.0,118060.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1752406733458,0.69869933,118070.0,118060.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1752406750262,0.12125933,118070.0,118060.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1752406750464,0.69845933,118070.0,118060.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1752406755375,0.69845933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406765878,0.65225933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406766878,0.69728933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406771482,0.69728933,118070.0,118060.0,0.598988]
["bitfinex-derivatives","BTCF0:USTF0",1752406771689,0.69728933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406771879,0.65225933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406773682,0.69728933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406787584,0.07505933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406787891,0.65201933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406788489,0.69817933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406794199,0.69817933,118070.0,118060.0,1.026988]
["bitfinex-derivatives","BTCF0:USTF0",1752406827215,0.69801933,118070.0,118060.0,1.026988]
["bitfinex-derivatives","BTCF0:USTF0",1752406833711,0.69801933,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406841322,0.69979346,118070.0,118060.0,1.320588]
["bitfinex-derivatives","BTCF0:USTF0",1752406847721,0.69979346,118070.0,118060.0,1.026988]
["bitfinex-derivatives","BTCF0:USTF0",1752406865644,0.69979346,118070.0,118060.0,1.004188]
["bitfinex-derivatives","BTCF0:USTF0",1752406866248,0.69979346,118070.0,118060.0,1.297788]
["bitfinex-derivatives","BTCF0:USTF0",1752406867146,0.69979346,118070.0,118060.0,0.576188]
["bitfinex-derivatives","BTCF0:USTF0",1752406867343,0.69979346,118070.0,118060.0,1.297788]
["bitfinex-derivatives","BTCF0:USTF0",1752406869946,0.69979346,118070.0,118060.0,1.322168]
["bitfinex-derivatives","BTCF0:USTF0",1752406876252,0.69979346,118070.0,118060.0,0.600568]
["bitfinex-derivatives","BTCF0:USTF0",1752406876453,0.69979346,118070.0,118060.0,1.322168]
["bitfinex-derivatives","BTCF0:USTF0",1752406880347,0.69979346,118070.0,118060.0,0.600568]
["bitfinex-derivatives","BTCF0:USTF0",1752406880547,0.69979346,118070.0,118060.0,1.322168]
["bitfinex-derivatives","BTCF0:USTF0",1752406897672,0.67896,118070.0,118060.0,1.322168]
["bitfinex-derivatives","BTCF0:USTF0",1752406897973,0.69830132,118070.0,118060.0,1.322168]
["bitfinex-derivatives","BTCF0:USTF0",1752406934801,0.69830132,118070.0,118060.0,1.297788]
["bitfinex-derivatives","BTCF0:USTF0",1752406935006,0.69830132,118070.0,118060.0,1.217758]
["bitfinex-derivatives","BTCF0:USTF0",1752406935806,0.6980538,118070.0,118060.0,1.217758]
["bitfinex-derivatives","BTCF0:USTF0",1752406937203,0.6980538,118070.0,118060.0,0.924158]
["bitfinex-derivatives","BTCF0:USTF0",1752406937400,0.6980538,118070.0,118060.0,0.973998]
["bitfinex-derivatives","BTCF0:USTF0",1752406938310,0.6980538,118070.0,118060.0,1.006138]
["bitfinex-derivatives","BTCF0:USTF0",1752406938810,0.6980538,118070.0,118060.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1752406939010,0.6980538,118070.0,118060.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1752406950412,0.1212538,118070.0,118060.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1752406950615,0.6537738,118070.0,118060.0,0.68663796]
["bitfinex-derivatives","BTCF0:USTF0",1752406955817,0.7019238,118070.0,118060.0,0.68663796]
["bitfinex-derivatives","BTCF0:USTF0",1752406963527,0.0438638,118070.0,118060.0,0.68663796]
["bitfinex-derivatives","BTCF0:USTF0",1752406963825,0.6225038,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406964026,0.7004338,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406989239,0.0192938,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406989438,0.6213438,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406990038,0.7020938,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406990638,0.6213438,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406990838,0.5972938,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406991439,0.0192938,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406991641,0.01760068,118070.0,118060.0,0.98023796]
["bitfinex-derivatives","BTCF0:USTF0",1752406991936,0.60437,118090.0,118080.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1752406992134,0.002,118090.0,118080.0,2.29148878]
["bitfinex-derivatives","BTCF0:USTF0",1752406993042,0.003,118090.0,118080.0,2.29148878]
["bitfinex-derivatives","BTCF0:USTF0",1752406993341,0.004,118090.0,118080.0,2.29148878]
["bitfinex-derivatives","BTCF0:USTF0",1752406994838,0.003,118090.0,118080.0,2.29148878]
["bitfinex-derivatives","BTCF0:USTF0",1752406995238,0.003,118090.0,118080.0,2.49080678]
["bitfinex-derivatives","BTCF0:USTF0",1752406995435,0.002,118090.0,118080.0,2.19720678]
["bitfinex-derivatives","BTCF0:USTF0",1752406999440,0.03409,118090.0,118080.0,0.67992678]
["bitfinex-derivatives","BTCF0:USTF0",1752406999745,0.10688,118090.0,118080.0,0.662498]
["bitfinex-derivatives","BTCF0:USTF0",1752407000042,0.10688,118090.0,118080.0,0.279038]
["bitfinex-derivatives","BTCF0:USTF0",1752407000239,0.10688,118090.0,118080.0,0.639838]
["bitfinex-derivatives","BTCF0:USTF0",1752407000640,0.10688,118090.0,118080.0,0.662498]
["bitfinex-derivatives","BTCF0:USTF0",1752407003947,0.12585305,118090.0,118080.0,0.662498]
["bitfinex-derivatives","BTCF0:USTF0",1752407009649,0.04510305,118090.0,118080.0,0.662498]
["bitfinex-derivatives","BTCF0:USTF0",1752407009847,0.04530305,118090.0,118080.0,0.662698]
["bitfinex-derivatives","BTCF0:USTF0",1752407010450,0.04530305,118090.0,118080.0,0.68018875]
["bitfinex-derivatives","BTCF0:USTF0",1752407011350,0.02117305,118090.0,118080.0,0.68018875]
["bitfinex-derivatives","BTCF0:USTF0",1752407014450,0.04530305,118090.0,118080.0,0.68018875]
["bitfinex-derivatives","BTCF0:USTF0",1752407014651,0.02117305,118090.0,118080.0,0.68018875]
["bitfinex-derivatives","BTCF0:USTF0",1752407015748,0.04566305,118090.0,118080.0,0.68018875]
["bitfinex-derivatives","BTCF0:USTF0",1752407017056,0.04566305,118090.0,118080.0,0.97378875]
["bitfinex-derivatives","BTCF0:USTF0",1752407019455,0.04566305,118090.0,118080.0,1.33458875]
["bitfinex-derivatives","BTCF0:USTF0",1752407030266,0.04566305,118090.0,118080.0,1.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1752407040776,0.04566305,118090.0,118080.0,1.33458875]
["bitfinex-derivatives","BTCF0:USTF0",1752407043084,0.04566305,118090.0,118080.0,1.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1752407058493,0.04566305,118090.0,118080.0,1.33458875]
["bitfinex-derivatives","BTCF0:USTF0",1752407061296,0.04566305,118090.0,118080.0,1.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1752407063399,0.04566305,118090.0,118080.0,0.31938875]
["bitfinex-derivatives","BTCF0:USTF0",1752407063597,0.04566305,118090.0,118080.0,1.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1752407067396,0.07698305,118090.0,118080.0,1.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1752407067700,0.12528305,118090.0,118080.0,1.04098875]
["bitfinex-derivatives","BTCF0:USTF0",1752407069302,0.12528305,118090.0,118080.0,0.68018875]
["bitfinex-derivatives","BTCF0:USTF0",1752407071499,0.12528305,118090.0,118080.0,0.640038]
["bitfinex-derivatives","BTCF0:USTF0",1752407073205,0.12528305,118090.0,118080.0,0.664818]
["bitfinex-derivatives","BTCF0:USTF0",1752407081507,0.12528305,118090.0,118080.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752407081807,0.12528305,118090.0,118080.0,0.664818]
["bitfinex-derivatives","BTCF0:USTF0",1752407086509,0.12528305,118090.0,118080.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752407086712,0.12528305,118090.0,118080.0,0.664818]
["bitfinex-derivatives","BTCF0:USTF0",1752407090513,0.12528305,118090.0,118080.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752407090713,0.12528305,118090.0,118080.0,0.664818]
["bitfinex-derivatives","BTCF0:USTF0",1752407091013,0.12528305,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407100714,0.125387,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407114931,0.702587,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407116535,0.125387,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407116730,0.702707,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407119734,0.76371664,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407119929,0.702707,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407124437,0.76371664,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407126938,0.702707,118090.0,118080.0,0.68271306]
["bitfinex-derivatives","BTCF0:USTF0",1752407137553,0.702707,118090.0,118080.0,0.65793306]
["bitfinex-derivatives","BTCF0:USTF0",1752407142048,0.702707,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407142251,1.12451664,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407145858,1.063507,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407159769,1.12451664,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407160062,1.063507,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407161265,1.12451664,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407161864,1.063507,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407162366,1.12451664,118090.0,118080.0,0.24838306]
["bitfinex-derivatives","BTCF0:USTF0",1752407172179,1.12451664,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407173782,1.10543964,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407173979,1.12452947,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407179077,1.06351983,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407179677,1.12451785,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407191387,1.12427785,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407191690,0.54719785,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407191890,1.12431785,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407192090,0.54719785,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407192292,1.12463785,118090.0,118080.0,0.21741306]
["bitfinex-derivatives","BTCF0:USTF0",1752407195294,1.12463785,118090.0,118080.0,0.29889306]
["bitfinex-derivatives","BTCF0:USTF0",1752407195493,0.76383785,118090.0,118080.0,0.29889306]
["bitfinex-derivatives","BTCF0:USTF0",1752407199204,0.73934785,118090.0,118080.0,0.29889306]
["bitfinex-derivatives","BTCF0:USTF0",1752407201308,0.76386785,118090.0,118080.0,0.29889306]
["bitfinex-derivatives","BTCF0:USTF0",1752407208211,1.12466785,118090.0,118080.0,0.29889306]
["bitfinex-derivatives","BTCF0:USTF0",1752407209812,1.13993188,118090.0,118080.0,0.29889306]
["bitfinex-derivatives","BTCF0:USTF0",1752407212414,1.13993188,118090.0,118080.0,0.25314192]
["bitfinex-derivatives","BTCF0:USTF0",1752407219720,1.20092736,118090.0,118080.0,0.25314192]
["bitfinex-derivatives","BTCF0:USTF0",1752407219920,1.12466531,118090.0,118080.0,0.25314192]
["bitfinex-derivatives","BTCF0:USTF0",1752407220414,0.76386531,118090.0,118080.0,0.25314192]
["bitfinex-derivatives","BTCF0:USTF0",1752407220622,1.12466531,118090.0,118080.0,0.25314192]
["bitfinex-derivatives","BTCF0:USTF0",1752407224321,1.12466531,118090.0,118080.0,0.20498192]
["bitfinex-derivatives","BTCF0:USTF0",1752407225520,1.06366983,118090.0,118080.0,0.20498192]
["bitfinex-derivatives","BTCF0:USTF0",1752407228122,0.70286983,118090.0,118080.0,0.20498192]
["bitfinex-derivatives","BTCF0:USTF0",1752407228720,1.06366983,118090.0,118080.0,0.20498192]
["bitfinex-derivatives","BTCF0:USTF0",1752407229023,1.06366983,118090.0,118080.0,0.22259886]
["bitfinex-derivatives","BTCF0:USTF0",1752407235127,1.06366983,118090.0,118080.0,0.20498192]
["bitfinex-derivatives","BTCF0:USTF0",1752407235428,1.12466531,118090.0,118080.0,0.20498192]
["bitfinex-derivatives","BTCF0:USTF0",1752407241435,1.12466531,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407241627,1.06366983,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407248434,1.12465441,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407248636,1.06366983,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407252132,1.12465302,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407253135,1.06366983,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407253336,1.12465243,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407253738,1.06366983,118090.0,118080.0,0.17166192]
["bitfinex-derivatives","BTCF0:USTF0",1752407259749,1.13993188,118090.0,118080.0,0.12590829]
["bitfinex-derivatives","BTCF0:USTF0",1752407262140,1.1246474,118090.0,118080.0,0.12590829]
["bitfinex-derivatives","BTCF0:USTF0",1752407265258,1.06366983,118090.0,118080.0,0.12590829]
["bitfinex-derivatives","BTCF0:USTF0",1752407265458,1.13993188,118090.0,118080.0,0.02590829]
["bitfinex-derivatives","BTCF0:USTF0",1752407265757,0.02339,118080.0,118060.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1752407265952,0.69575018,118070.0,118060.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752407266258,0.71484001,118070.0,118060.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752407266955,0.71484001,118070.0,118060.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752407267353,0.71484001,118070.0,118060.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1752407268459,0.71484001,118070.0,118060.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752407268661,0.71484001,118070.0,118060.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1752407268958,0.71484001,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407269754,0.65385983,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407270452,0.72343329,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407271359,0.66245311,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407271665,1.02325311,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407272865,1.08423329,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407273066,1.08423329,118070.0,118060.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1752407273262,1.02325311,118070.0,118060.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1752407274164,1.08423329,118070.0,118060.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1752407274365,1.02325311,118070.0,118060.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1752407274665,1.02325311,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407275967,1.01465983,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407276672,1.0233856,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407276865,1.0233856,118070.0,118060.0,0.248768]
["bitfinex-derivatives","BTCF0:USTF0",1752407279472,1.01465983,118070.0,118060.0,0.248768]
["bitfinex-derivatives","BTCF0:USTF0",1752407279670,1.01465983,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407280672,1.02343032,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407281176,1.01465983,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407281667,1.01381788,118070.0,118060.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1752407290071,1.00057788,118070.0,118060.0,0.304138]
["bitfinex-derivatives","BTCF0:USTF0",1752407290270,1.00077788,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407294576,1.00077788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407297278,1.01373788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407298576,1.00077788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407298788,0.42337788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407298977,1.00065788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407299179,1.06163806,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407299778,0.46361806,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407300080,0.61911788,118070.0,118060.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1752407301477,0.68009806,118070.0,118060.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1752407303280,0.70083806,118070.0,118060.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1752407309989,0.63985788,118070.0,118060.0,0.665138]
["bitfinex-derivatives","BTCF0:USTF0",1752407336112,0.63985788,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407336313,0.70083806,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407337115,0.63985788,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407338411,1.00065788,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407338612,0.63985788,118070.0,118060.0,0.304338]
["bitfinex-derivatives","BTCF0:USTF0",1752407339612,1.00065788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407339813,0.63985788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407343217,1.00065788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407343613,1.06163806,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407343918,0.63985788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407350020,0.70083806,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407360024,0.63985788,118070.0,118060.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1752407364928,0.63985788,118070.0,118060.0,0.304918]
["bitfinex-derivatives","BTCF0:USTF0",1752407367030,0.04183788,118070.0,118060.0,0.304918]
["bitfinex-derivatives","BTCF0:USTF0",1752407367218,0.62023788,118070.0,118060.0,0.665718]
["bitfinex-derivatives","BTCF0:USTF0",1752407367422,0.04183788,118070.0,118060.0,0.665718]
["bitfinex-derivatives","BTCF0:USTF0",1752407367625,0.62019788,118070.0,118060.0,0.665718]
["bitfinex-derivatives","BTCF0:USTF0",1752407370929,0.61996246,118070.0,118060.0,0.665718]
["bitfinex-derivatives","BTCF0:USTF0",1752407371928,0.61996246,118070.0,118060.0,0.959318]
["bitfinex-derivatives","BTCF0:USTF0",1752407372633,0.61996246,118070.0,118050.0,0.06637351]
["bitfinex-derivatives","BTCF0:USTF0",1752407372634,0.98056246,118070.0,118050.0,0.06637351]
["bitfinex-derivatives","BTCF0:USTF0",1752407372828,0.10548,118060.0,118050.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1752407373028,0.12349246,118060.0,118050.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1752407373637,0.12349246,118060.0,118050.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1752407373934,0.12349246,118060.0,118050.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752407374340,0.12349246,118060.0,118050.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1752407374635,0.12349246,118060.0,118050.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752407375734,0.12349246,118060.0,118050.0,0.285318]
["bitfinex-derivatives","BTCF0:USTF0",1752407376931,0.12349246,118060.0,118050.0,0.30292899]
["bitfinex-derivatives","BTCF0:USTF0",1752407383738,0.12349246,118060.0,118050.0,0.59652899]
["bitfinex-derivatives","BTCF0:USTF0",1752407387640,0.12349246,118060.0,118050.0,0.30292899]
["bitfinex-derivatives","BTCF0:USTF0",1752407411764,0.48429246,118060.0,118050.0,0.30292899]
["bitfinex-derivatives","BTCF0:USTF0",1752407411958,0.48449246,118060.0,118050.0,0.30312899]
["bitfinex-derivatives","BTCF0:USTF0",1752407450293,1.06201246,118060.0,118050.0,0.30312899]
["bitfinex-derivatives","BTCF0:USTF0",1752407464308,0.70102583,118060.0,118050.0,0.30312899]
["bitfinex-derivatives","BTCF0:USTF0",1752407464610,1.06182583,118060.0,118050.0,0.30312899]
["bitfinex-derivatives","BTCF0:USTF0",1752407485932,1.06165379,118060.0,118050.0,0.30312899]
["bitfinex-derivatives","BTCF0:USTF0",1752407496945,1.06165379,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407499849,1.0616522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407516355,0.7008522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407516554,1.0616522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407520257,0.7008522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407520456,1.0616522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407528164,0.7008522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407528365,1.0616522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407554379,0.7008522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407554580,1.0616522,118060.0,118050.0,0.30286205]
["bitfinex-derivatives","BTCF0:USTF0",1752407597412,1.0616522,118060.0,118050.0,0.25298205]
["bitfinex-derivatives","BTCF0:USTF0",1752407606215,1.0616522,118060.0,118050.0,0.30160205]
["bitfinex-derivatives","BTCF0:USTF0",1752407606814,0.7008522,118060.0,118050.0,0.30160205]
["bitfinex-derivatives","BTCF0:USTF0",1752407607015,1.0616522,118060.0,118050.0,0.30160205]
["bitfinex-derivatives","BTCF0:USTF0",1752407619513,1.0616522,118060.0,118050.0,0.30172701]
["bitfinex-derivatives","BTCF0:USTF0",1752407640246,1.0616522,118060.0,118050.0,0.22098701]
["bitfinex-derivatives","BTCF0:USTF0",1752407645144,1.0616522,118060.0,118050.0,0.26810701]
["bitfinex-derivatives","BTCF0:USTF0",1752407646549,1.0616522,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407647048,0.4841322,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407647249,1.0605722,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407648350,0.4841322,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407648552,1.0605322,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407652156,0.6997322,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407657752,0.1233322,118060.0,118050.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1752407657959,0.6504022,118060.0,118050.0,0.30213701]
["bitfinex-derivatives","BTCF0:USTF0",1752407659363,0.69795887,118060.0,118050.0,0.37032259]
["bitfinex-derivatives","BTCF0:USTF0",1752407661864,0.69795887,118060.0,118050.0,0.66392259]
["bitfinex-derivatives","BTCF0:USTF0",1752407664967,0.69795887,118060.0,118050.0,0.37032259]
["bitfinex-derivatives","BTCF0:USTF0",1752407665566,0.69795887,118060.0,118050.0,0.73112259]
["bitfinex-derivatives","BTCF0:USTF0",1752407666166,0.69795887,118060.0,118050.0,0.37032259]
["bitfinex-derivatives","BTCF0:USTF0",1752407666566,0.69795887,118060.0,118050.0,0.73112259]
["bitfinex-derivatives","BTCF0:USTF0",1752407669564,0.69795887,118060.0,118050.0,0.37032259]
["bitfinex-derivatives","BTCF0:USTF0",1752407669767,0.69795887,118060.0,118050.0,0.73112259]
["bitfinex-derivatives","BTCF0:USTF0",1752407669967,0.69795887,118060.0,118050.0,0.72922259]
["bitfinex-derivatives","BTCF0:USTF0",1752407671170,0.69795887,118060.0,118050.0,0.73112259]
["bitfinex-derivatives","BTCF0:USTF0",1752407674061,0.69795887,118060.0,118050.0,0.72922259]
["bitfinex-derivatives","BTCF0:USTF0",1752407678974,0.69795887,118060.0,118050.0,0.66103701]
["bitfinex-derivatives","BTCF0:USTF0",1752407684083,0.69795887,118060.0,118050.0,0.72989097]
["bitfinex-derivatives","BTCF0:USTF0",1752407697387,0.69800685,118060.0,118050.0,0.72989097]
["bitfinex-derivatives","BTCF0:USTF0",1752407699688,0.68018,118060.0,118050.0,0.72989097]
["bitfinex-derivatives","BTCF0:USTF0",1752407699884,0.69800704,118060.0,118050.0,0.72989097]
["bitfinex-derivatives","BTCF0:USTF0",1752407700782,0.12164704,118060.0,118050.0,0.73179097]
["bitfinex-derivatives","BTCF0:USTF0",1752407700988,0.04099704,118060.0,118050.0,0.73179097]
["bitfinex-derivatives","BTCF0:USTF0",1752407709503,0.04099704,118060.0,118050.0,0.74404373]
["bitfinex-derivatives","BTCF0:USTF0",1752407711009,0.04099704,118060.0,118050.0,0.73179097]
["bitfinex-derivatives","BTCF0:USTF0",1752407711313,0.04099704,118060.0,118050.0,0.74404334]
["bitfinex-derivatives","BTCF0:USTF0",1752407713306,0.04099704,118060.0,118050.0,0.73179097]
["bitfinex-derivatives","BTCF0:USTF0",1752407736825,0.04099704,118060.0,118050.0,2.23179097]
["bitfinex-derivatives","BTCF0:USTF0",1752407739427,0.04099704,118060.0,118050.0,2.21432196]
["bitfinex-derivatives","BTCF0:USTF0",1752407739628,0.04099704,118060.0,118050.0,2.23209265]
["bitfinex-derivatives","BTCF0:USTF0",1752407745127,0.04102929,118060.0,118050.0,2.24432776]
["bitfinex-derivatives","BTCF0:USTF0",1752407745734,0.04102929,118060.0,118050.0,2.23209265]
["bitfinex-derivatives","BTCF0:USTF0",1752407747333,0.04102929,118060.0,118050.0,1.87129265]
["bitfinex-derivatives","BTCF0:USTF0",1752407747536,0.04102929,118060.0,118050.0,2.23209265]
["bitfinex-derivatives","BTCF0:USTF0",1752407747731,0.04102929,118060.0,118050.0,2.52569265]
["bitfinex-derivatives","BTCF0:USTF0",1752407749333,0.04102929,118060.0,118050.0,2.16489265]
["bitfinex-derivatives","BTCF0:USTF0",1752407749536,0.04102929,118060.0,118050.0,2.52569265]
["bitfinex-derivatives","BTCF0:USTF0",1752407763352,0.04102929,118060.0,118050.0,3.10145265]
["bitfinex-derivatives","BTCF0:USTF0",1752407773859,0.04102929,118060.0,118050.0,2.74065265]
["bitfinex-derivatives","BTCF0:USTF0",1752407774058,0.04102929,118060.0,118050.0,3.10145265]
["bitfinex-derivatives","BTCF0:USTF0",1752407791178,0.04102929,118060.0,118050.0,3.10137265]
["bitfinex-derivatives","BTCF0:USTF0",1752407792879,0.04102929,118060.0,118050.0,2.74057265]
["bitfinex-derivatives","BTCF0:USTF0",1752407793079,0.04102929,118060.0,118050.0,3.10137265]
["bitfinex-derivatives","BTCF0:USTF0",1752407803889,0.04102929,118060.0,118050.0,2.74057265]
["bitfinex-derivatives","BTCF0:USTF0",1752407804089,0.04102929,118060.0,118050.0,3.10137265]
["bitfinex-derivatives","BTCF0:USTF0",1752407821809,0.04102929,118060.0,118050.0,2.74057265]
["bitfinex-derivatives","BTCF0:USTF0",1752407822006,0.04102929,118060.0,118050.0,3.10137265]
["bitfinex-derivatives","BTCF0:USTF0",1752407824807,0.04108462,118060.0,118050.0,3.10137265]
["bitfinex-derivatives","BTCF0:USTF0",1752407836418,0.02402,118080.0,118070.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1752407836624,0.02402,118080.0,118070.0,1.39816224]
["bitfinex-derivatives","BTCF0:USTF0",1752407836918,0.02602,118090.0,118080.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752407837122,0.02602,118090.0,118080.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1752407837622,0.02602,118090.0,118080.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1752407838121,0.02902,118090.0,118080.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1752407838314,0.005,118090.0,118080.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1752407838718,0.003,118090.0,118080.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1752407839221,0.004,118090.0,118080.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1752407840022,0.003,118090.0,118080.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1752407840226,0.003,118090.0,118080.0,1.218318]
["bitfinex-derivatives","BTCF0:USTF0",1752407848328,0.003,118090.0,118080.0,1.511918]
["bitfinex-derivatives","BTCF0:USTF0",1752407849928,0.003,118090.0,118080.0,1.218318]
["bitfinex-derivatives","BTCF0:USTF0",1752407852734,0.02702,118090.0,118080.0,1.218318]
["bitfinex-derivatives","BTCF0:USTF0",1752407856040,0.02702,118090.0,118080.0,1.511918]
["bitfinex-derivatives","BTCF0:USTF0",1752407856236,0.02722,118090.0,118080.0,1.513118]
["bitfinex-derivatives","BTCF0:USTF0",1752407857141,0.02622,118090.0,118080.0,1.513118]
["bitfinex-derivatives","BTCF0:USTF0",1752407859243,0.02622,118090.0,118080.0,1.152318]
["bitfinex-derivatives","BTCF0:USTF0",1752407859448,0.02622,118090.0,118080.0,1.873918]
["bitfinex-derivatives","BTCF0:USTF0",1752407866353,0.04396206,118090.0,118080.0,1.873918]
["bitfinex-derivatives","BTCF0:USTF0",1752407867254,0.04396206,118090.0,118080.0,1.88618312]
["bitfinex-derivatives","BTCF0:USTF0",1752407867954,0.04396206,118090.0,118080.0,1.59258312]
["bitfinex-derivatives","BTCF0:USTF0",1752407868751,0.04396206,118090.0,118080.0,1.580318]
["bitfinex-derivatives","BTCF0:USTF0",1752407874060,0.04396206,118090.0,118080.0,1.873918]
["bitfinex-derivatives","BTCF0:USTF0",1752407882570,0.04396206,118090.0,118080.0,3.373918]
["bitfinex-derivatives","BTCF0:USTF0",1752407895074,0.04396206,118090.0,118080.0,3.38623281]
["bitfinex-derivatives","BTCF0:USTF0",1752407896181,0.04396206,118090.0,118080.0,3.373918]
["bitfinex-derivatives","BTCF0:USTF0",1752407896983,0.04396206,118090.0,118080.0,3.080318]
["bitfinex-derivatives","BTCF0:USTF0",1752407899184,0.04396206,118090.0,118080.0,3.09263683]
["bitfinex-derivatives","BTCF0:USTF0",1752407899385,0.04396206,118090.0,118080.0,3.080318]
["bitfinex-derivatives","BTCF0:USTF0",1752407899688,0.04396206,118090.0,118080.0,3.09263682]
["bitfinex-derivatives","BTCF0:USTF0",1752407899988,0.04396206,118090.0,118080.0,3.09263703]
["bitfinex-derivatives","BTCF0:USTF0",1752407903083,0.3608,118120.0,118080.0,3.09243703]
["bitfinex-derivatives","BTCF0:USTF0",1752407903289,0.1046,118110.0,118100.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1752407903590,0.1046,118110.0,118100.0,1.01437]
["bitfinex-derivatives","BTCF0:USTF0",1752407905190,0.1056,118110.0,118100.0,1.213688]
["bitfinex-derivatives","BTCF0:USTF0",1752407905993,0.1056,118110.0,118100.0,1.22204593]
["bitfinex-derivatives","BTCF0:USTF0",1752407907196,0.1076,118110.0,118100.0,1.22204593]
["bitfinex-derivatives","BTCF0:USTF0",1752407910892,0.1076,118110.0,118100.0,1.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1752407914093,0.1076,118110.0,118100.0,1.23647357]
["bitfinex-derivatives","BTCF0:USTF0",1752407914800,0.1056,118110.0,118100.0,1.23647357]
["bitfinex-derivatives","BTCF0:USTF0",1752407915200,0.12321092,118110.0,118100.0,1.23647357]
["bitfinex-derivatives","BTCF0:USTF0",1752407916199,0.04348092,118110.0,118100.0,1.22394593]
["bitfinex-derivatives","BTCF0:USTF0",1752407916803,0.04348092,118110.0,118100.0,1.23646906]
["bitfinex-derivatives","BTCF0:USTF0",1752407916998,0.04348092,118110.0,118100.0,1.53006906]
["bitfinex-derivatives","BTCF0:USTF0",1752407917304,0.01861092,118110.0,118100.0,1.92397318]
["bitfinex-derivatives","BTCF0:USTF0",1752407917503,0.01861092,118110.0,118100.0,1.63037318]
["bitfinex-derivatives","BTCF0:USTF0",1752407918003,0.01843971,118110.0,118100.0,1.63037318]
["bitfinex-derivatives","BTCF0:USTF0",1752407918304,0.01843514,118110.0,118100.0,1.63037318]
["bitfinex-derivatives","BTCF0:USTF0",1752407919805,0.001,118110.0,118100.0,1.63037318]
["bitfinex-derivatives","BTCF0:USTF0",1752407920000,0.0012,118110.0,118100.0,1.63057318]
["bitfinex-derivatives","BTCF0:USTF0",1752407920203,0.0197651,118110.0,118100.0,1.59737839]
["bitfinex-derivatives","BTCF0:USTF0",1752407922612,0.0197651,118110.0,118100.0,1.59736619]
["bitfinex-derivatives","BTCF0:USTF0",1752407922804,0.0012,118110.0,118100.0,1.59736619]
["bitfinex-derivatives","BTCF0:USTF0",1752407923215,0.0012,118110.0,118100.0,1.58494593]
["bitfinex-derivatives","BTCF0:USTF0",1752407928023,0.0012,118110.0,118100.0,1.87854593]
["bitfinex-derivatives","BTCF0:USTF0",1752407929823,0.07762,118130.0,118120.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1752407930022,0.09617157,118130.0,118120.0,1.0461198]
["bitfinex-derivatives","BTCF0:USTF0",1752407930222,0.09617157,118130.0,118120.0,1.2454378]
["bitfinex-derivatives","BTCF0:USTF0",1752407932024,0.09817157,118130.0,118120.0,1.2454378]
["bitfinex-derivatives","BTCF0:USTF0",1752407932428,0.10117157,118130.0,118120.0,1.2454378]
["bitfinex-derivatives","BTCF0:USTF0",1752407934326,0.10117178,118130.0,118120.0,1.2454378]
["bitfinex-derivatives","BTCF0:USTF0",1752407934526,0.05140178,118130.0,118120.0,1.2454378]
["bitfinex-derivatives","BTCF0:USTF0",1752407934727,0.05140178,118130.0,118120.0,1.31207265]
["bitfinex-derivatives","BTCF0:USTF0",1752407938228,0.05140178,118130.0,118120.0,1.67287265]
["bitfinex-derivatives","BTCF0:USTF0",1752407940030,0.05140178,118130.0,118120.0,1.96647265]
["bitfinex-derivatives","BTCF0:USTF0",1752407942033,0.05140178,118130.0,118120.0,1.97862488]
["bitfinex-derivatives","BTCF0:USTF0",1752407942237,0.02755178,118130.0,118120.0,1.97862488]
["bitfinex-derivatives","BTCF0:USTF0",1752407943435,0.05140178,118130.0,118120.0,1.97862488]
["bitfinex-derivatives","BTCF0:USTF0",1752407943828,0.05140178,118130.0,118120.0,1.96647265]
["bitfinex-derivatives","BTCF0:USTF0",1752407944026,0.02755178,118130.0,118120.0,1.96647265]
["bitfinex-derivatives","BTCF0:USTF0",1752407944641,0.05140178,118130.0,118120.0,1.96647265]
["bitfinex-derivatives","BTCF0:USTF0",1752407946441,0.02755178,118130.0,118120.0,1.96647265]
["bitfinex-derivatives","BTCF0:USTF0",1752407946739,0.02775178,118130.0,118120.0,1.96667265]
["bitfinex-derivatives","BTCF0:USTF0",1752407954648,0.02475178,118130.0,118120.0,1.96667265]
["bitfinex-derivatives","BTCF0:USTF0",1752407955348,0.02275178,118130.0,118120.0,1.96667265]
["bitfinex-derivatives","BTCF0:USTF0",1752407955648,0.04675178,118130.0,118120.0,1.96667265]
["bitfinex-derivatives","BTCF0:USTF0",1752407955944,0.04675178,118130.0,118120.0,1.67307265]
["bitfinex-derivatives","BTCF0:USTF0",1752407956446,0.02275178,118130.0,118120.0,1.67307265]
["bitfinex-derivatives","BTCF0:USTF0",1752407961645,0.04675178,118130.0,118120.0,1.67307265]
["bitfinex-derivatives","BTCF0:USTF0",1752407965558,0.04875178,118130.0,118120.0,1.67307265]
["bitfinex-derivatives","BTCF0:USTF0",1752407966156,0.04675178,118130.0,118120.0,1.67307265]
["bitfinex-derivatives","BTCF0:USTF0",1752407966457,0.04675178,118130.0,118120.0,1.96667265]
["bitfinex-derivatives","BTCF0:USTF0",1752407969158,0.04675178,118130.0,118120.0,1.96767265]
["bitfinex-derivatives","BTCF0:USTF0",1752407969552,0.04675178,118130.0,118120.0,1.96867265]
["bitfinex-derivatives","BTCF0:USTF0",1752407971155,0.04675178,118130.0,118120.0,1.67507265]
["bitfinex-derivatives","BTCF0:USTF0",1752407971758,0.0282,118130.0,118120.0,1.67507265]
["bitfinex-derivatives","BTCF0:USTF0",1752407973262,0.01885374,118130.0,118120.0,1.67507265]
["bitfinex-derivatives","BTCF0:USTF0",1752407973460,0.04675912,118160.0,118150.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1752407973650,0.1519271,118170.0,118160.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1752407973855,0.1150064,118170.0,118160.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1752407974055,0.1929264,118170.0,118160.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1752407975259,0.1929264,118170.0,118160.0,0.640878]
["bitfinex-derivatives","BTCF0:USTF0",1752407975458,0.1929264,118170.0,118160.0,1.222798]
["bitfinex-derivatives","BTCF0:USTF0",1752407975766,0.1969264,118170.0,118160.0,1.222798]
["bitfinex-derivatives","BTCF0:USTF0",1752407976365,0.1969264,118170.0,118160.0,0.640878]
["bitfinex-derivatives","BTCF0:USTF0",1752407977265,0.1969264,118170.0,118160.0,0.638878]
["bitfinex-derivatives","BTCF0:USTF0",1752407977966,0.1989264,118170.0,118160.0,0.638878]
["bitfinex-derivatives","BTCF0:USTF0",1752407982669,0.1969264,118170.0,118160.0,0.638878]
["bitfinex-derivatives","BTCF0:USTF0",1752407982863,0.1979264,118170.0,118160.0,0.638878]
["bitfinex-derivatives","BTCF0:USTF0",1752407984370,0.1979264,118170.0,118160.0,0.932478]
["bitfinex-derivatives","BTCF0:USTF0",1752407985568,0.21622702,118170.0,118160.0,0.932478]
["bitfinex-derivatives","BTCF0:USTF0",1752407985764,0.21622702,118170.0,118160.0,0.571678]
["bitfinex-derivatives","BTCF0:USTF0",1752407986364,0.21522702,118170.0,118160.0,0.571678]
["bitfinex-derivatives","BTCF0:USTF0",1752407986564,0.21222702,118170.0,118160.0,0.932478]
["bitfinex-derivatives","BTCF0:USTF0",1752407986764,0.21422702,118170.0,118160.0,0.932478]
["bitfinex-derivatives","BTCF0:USTF0",1752407989967,0.21422702,118170.0,118160.0,0.638878]
["bitfinex-derivatives","BTCF0:USTF0",1752407990172,0.21442702,118170.0,118160.0,0.639078]
["bitfinex-derivatives","BTCF0:USTF0",1752407992869,0.1961264,118170.0,118160.0,0.639078]
["bitfinex-derivatives","BTCF0:USTF0",1752407997076,0.1961264,118170.0,118160.0,0.278278]
["bitfinex-derivatives","BTCF0:USTF0",1752407997471,0.1961264,118170.0,118160.0,0.229798]
["bitfinex-derivatives","BTCF0:USTF0",1752407997676,0.97618241,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752407998379,0.99449441,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752407999176,0.74449441,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408009886,0.5752384,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408010687,0.74449441,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408011687,0.5752384,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408016284,0.2144384,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408016492,0.5752384,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408016791,1.1573584,118170.0,118160.0,0.230138]
["bitfinex-derivatives","BTCF0:USTF0",1752408020185,1.1573584,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408023096,1.21814897,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408025007,1.1573584,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408025206,1.21814897,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408027012,1.1573584,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408027210,1.21814897,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408029212,1.32661441,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408031712,1.1573584,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408032210,1.21814897,118170.0,118160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408033707,1.63740498,118170.0,118160.0,0.174518]
["bitfinex-derivatives","BTCF0:USTF0",1752408034007,1.56778498,118170.0,118140.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1752408034210,0.38373,118150.0,118140.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1752408034411,0.984282,118150.0,118140.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1752408034614,0.984282,118150.0,118140.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1752408037013,0.984282,118150.0,118140.0,0.299368]
["bitfinex-derivatives","BTCF0:USTF0",1752408040312,0.984282,118150.0,118140.0,0.276408]
["bitfinex-derivatives","BTCF0:USTF0",1752408041217,0.623482,118150.0,118140.0,0.276408]
["bitfinex-derivatives","BTCF0:USTF0",1752408041418,0.984282,118150.0,118140.0,0.276408]
["bitfinex-derivatives","BTCF0:USTF0",1752408044316,0.984282,118150.0,118140.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1752408045512,0.985282,118150.0,118140.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1752408045915,0.985282,118150.0,118140.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1752408046216,0.985282,118150.0,118140.0,0.276158]
["bitfinex-derivatives","BTCF0:USTF0",1752408046720,0.985282,118150.0,118140.0,0.299598]
["bitfinex-derivatives","BTCF0:USTF0",1752408047718,0.985282,118150.0,118140.0,0.276158]
["bitfinex-derivatives","BTCF0:USTF0",1752408050621,0.985282,118150.0,118140.0,0.299598]
["bitfinex-derivatives","BTCF0:USTF0",1752408050820,0.985482,118150.0,118140.0,0.299798]
["bitfinex-derivatives","BTCF0:USTF0",1752408054922,0.403242,118150.0,118140.0,0.299798]
["bitfinex-derivatives","BTCF0:USTF0",1752408055123,0.984322,118150.0,118140.0,0.299798]
["bitfinex-derivatives","BTCF0:USTF0",1752408056828,0.042442,118150.0,118140.0,0.299798]
["bitfinex-derivatives","BTCF0:USTF0",1752408057021,0.600552,118150.0,118140.0,0.660598]
["bitfinex-derivatives","BTCF0:USTF0",1752408057221,0.019512,118150.0,118140.0,0.660598]
["bitfinex-derivatives","BTCF0:USTF0",1752408057426,0.600752,118150.0,118140.0,0.660598]
["bitfinex-derivatives","BTCF0:USTF0",1752408059429,0.019512,118150.0,118140.0,0.660598]
["bitfinex-derivatives","BTCF0:USTF0",1752408060526,0.042152,118150.0,118140.0,0.660598]
["bitfinex-derivatives","BTCF0:USTF0",1752408061630,0.041152,118150.0,118140.0,0.660598]
["bitfinex-derivatives","BTCF0:USTF0",1752408061929,0.041152,118150.0,118140.0,0.661598]
["bitfinex-derivatives","BTCF0:USTF0",1752408068236,0.018512,118150.0,118140.0,0.661598]
["bitfinex-derivatives","BTCF0:USTF0",1752408074935,0.018512,118150.0,118140.0,0.67898597]
["bitfinex-derivatives","BTCF0:USTF0",1752408075325,0.0002,118150.0,118140.0,0.67898597]
["bitfinex-derivatives","BTCF0:USTF0",1752408076838,0.0002,118150.0,118140.0,1.84054597]
["bitfinex-derivatives","BTCF0:USTF0",1752408082640,0.01846906,118150.0,118140.0,1.84054597]
["bitfinex-derivatives","BTCF0:USTF0",1752408112773,0.4751064,118170.0,118140.0,1.84034597]
["bitfinex-derivatives","BTCF0:USTF0",1752408112971,0.4751064,118170.0,118160.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1752408114275,0.4761064,118170.0,118160.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1752408114976,0.0920064,118170.0,118160.0,0.1215198]
["bitfinex-derivatives","BTCF0:USTF0",1752408115275,0.0920064,118170.0,118160.0,0.3208378]
["bitfinex-derivatives","BTCF0:USTF0",1752408115676,0.0940064,118170.0,118160.0,0.3208378]
["bitfinex-derivatives","BTCF0:USTF0",1752408117476,0.1173064,118170.0,118160.0,0.3208378]
["bitfinex-derivatives","BTCF0:USTF0",1752408120481,0.1173064,118170.0,118160.0,0.6144378]
["bitfinex-derivatives","BTCF0:USTF0",1752408120681,0.1173064,118170.0,118160.0,0.9752378]
["bitfinex-derivatives","BTCF0:USTF0",1752408124984,0.13552541,118170.0,118160.0,0.9752378]
["bitfinex-derivatives","BTCF0:USTF0",1752408134484,0.11222541,118170.0,118160.0,0.9752378]
["bitfinex-derivatives","BTCF0:USTF0",1752408134689,0.11242541,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408142493,0.0942064,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408144899,0.11241611,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408165610,0.11241611,118170.0,118160.0,0.6146378]
["bitfinex-derivatives","BTCF0:USTF0",1752408168109,0.11241611,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408169115,0.11241611,118170.0,118160.0,0.6146378]
["bitfinex-derivatives","BTCF0:USTF0",1752408169315,0.11241611,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408169515,0.11241611,118170.0,118160.0,0.6146378]
["bitfinex-derivatives","BTCF0:USTF0",1752408169716,0.11241611,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408170921,0.11241611,118170.0,118160.0,0.6146378]
["bitfinex-derivatives","BTCF0:USTF0",1752408172421,0.11241611,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408172617,0.11241611,118170.0,118160.0,0.6146378]
["bitfinex-derivatives","BTCF0:USTF0",1752408173019,0.11267071,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408174320,0.11267071,118170.0,118160.0,0.6146378]
["bitfinex-derivatives","BTCF0:USTF0",1752408179918,0.11267071,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408180525,0.0942064,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408186531,0.11267064,118170.0,118160.0,0.9754378]
["bitfinex-derivatives","BTCF0:USTF0",1752408223458,0.09980777,118180.0,118170.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1752408223660,0.09980777,118180.0,118170.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752408224760,0.10080777,118180.0,118170.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752408225349,0.10080777,118180.0,118170.0,1.819918]
["bitfinex-derivatives","BTCF0:USTF0",1752408226761,0.10080777,118180.0,118170.0,2.113518]
["bitfinex-derivatives","BTCF0:USTF0",1752408227161,0.10380777,118180.0,118170.0,2.113518]
["bitfinex-derivatives","BTCF0:USTF0",1752408227463,0.10380777,118180.0,118170.0,2.12184198]
["bitfinex-derivatives","BTCF0:USTF0",1752408230461,0.03494777,118180.0,118170.0,2.12184198]
["bitfinex-derivatives","BTCF0:USTF0",1752408230764,0.09872464,118190.0,118170.0,2.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1752408230962,0.09872464,118190.0,118180.0,0.39519552]
["bitfinex-derivatives","BTCF0:USTF0",1752408232166,0.09972464,118190.0,118180.0,0.39519552]
["bitfinex-derivatives","BTCF0:USTF0",1752408233264,0.08277464,118190.0,118180.0,0.46145681]
["bitfinex-derivatives","BTCF0:USTF0",1752408233866,0.08277464,118190.0,118180.0,0.96145681]
["bitfinex-derivatives","BTCF0:USTF0",1752408235265,0.10127269,118190.0,118180.0,1.16077481]
["bitfinex-derivatives","BTCF0:USTF0",1752408235456,0.10127269,118190.0,118180.0,0.66077481]
["bitfinex-derivatives","BTCF0:USTF0",1752408235661,0.10127269,118190.0,118180.0,0.95437481]
["bitfinex-derivatives","BTCF0:USTF0",1752408235858,0.08277464,118190.0,118180.0,0.95437481]
["bitfinex-derivatives","BTCF0:USTF0",1752408236763,0.106601,118200.0,118180.0,1.1066488]
["bitfinex-derivatives","BTCF0:USTF0",1752408236962,0.12509413,118200.0,118190.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1752408237165,0.106601,118200.0,118190.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1752408240268,0.106601,118200.0,118190.0,1.716398]
["bitfinex-derivatives","BTCF0:USTF0",1752408240467,0.106801,118200.0,118190.0,1.716598]
["bitfinex-derivatives","BTCF0:USTF0",1752408240665,0.1252806,118200.0,118190.0,1.716598]
["bitfinex-derivatives","BTCF0:USTF0",1752408241164,0.1252806,118200.0,118190.0,1.71652649]
["bitfinex-derivatives","BTCF0:USTF0",1752408241366,0.1252803,118200.0,118190.0,1.71652649]
["bitfinex-derivatives","BTCF0:USTF0",1752408241567,0.1252803,118200.0,118190.0,2.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1752408241768,0.106801,118200.0,118190.0,2.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1752408245876,0.1252649,118200.0,118190.0,2.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1752408250376,0.106801,118200.0,118190.0,2.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1752408254978,0.106801,118200.0,118190.0,1.71652649]
["bitfinex-derivatives","BTCF0:USTF0",1752408256981,0.106801,118200.0,118190.0,2.077398]
["bitfinex-derivatives","BTCF0:USTF0",1752408260572,0.106801,118200.0,118190.0,2.370998]
["bitfinex-derivatives","BTCF0:USTF0",1752408265185,0.130671,118200.0,118190.0,2.370998]
["bitfinex-derivatives","BTCF0:USTF0",1752408265380,0.176781,118200.0,118190.0,2.370998]
["bitfinex-derivatives","BTCF0:USTF0",1752408267081,0.208941,118200.0,118190.0,1.214718]
["bitfinex-derivatives","BTCF0:USTF0",1752408267282,0.208941,118200.0,118190.0,0.560318]
["bitfinex-derivatives","BTCF0:USTF0",1752408267283,0.22781421,118200.0,118190.0,0.560318]
["bitfinex-derivatives","BTCF0:USTF0",1752408267478,0.22781421,118200.0,118190.0,1.138278]
["bitfinex-derivatives","BTCF0:USTF0",1752408267683,0.22781421,118200.0,118190.0,0.777478]
["bitfinex-derivatives","BTCF0:USTF0",1752408267883,0.22781421,118200.0,118190.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408276003,0.39702221,118200.0,118190.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408279704,0.58861421,118200.0,118190.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408280005,0.75782221,118200.0,118190.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408281706,0.58861421,118200.0,118190.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408283408,1.16689421,118200.0,118190.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408288209,1.33610221,118200.0,118190.0,0.149518]
["bitfinex-derivatives","BTCF0:USTF0",1752408288905,1.33610221,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408289408,1.40275343,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408292711,1.40251343,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408293605,1.23330543,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408293912,1.40251343,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408294711,1.23330543,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408308325,0.65526543,118200.0,118190.0,0.157068]
["bitfinex-derivatives","BTCF0:USTF0",1752408308520,0.65526543,118200.0,118190.0,0.228738]
["bitfinex-derivatives","BTCF0:USTF0",1752408308816,1.23330543,118200.0,118190.0,0.228738]
["bitfinex-derivatives","BTCF0:USTF0",1752408309017,1.23330543,118200.0,118190.0,0.157068]
["bitfinex-derivatives","BTCF0:USTF0",1752408312628,1.23330543,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408318835,1.23328136,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408322739,1.23324136,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408339650,1.23324136,118200.0,118190.0,0.13688227]
["bitfinex-derivatives","BTCF0:USTF0",1752408341056,1.23324136,118200.0,118190.0,0.13688192]
["bitfinex-derivatives","BTCF0:USTF0",1752408343660,1.23324136,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408346062,1.23312136,118200.0,118190.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752408361572,0.06987,118190.0,118170.0,0.00832398]
["bitfinex-derivatives","BTCF0:USTF0",1752408361767,0.06987,118190.0,118160.0,0.04739255]
["bitfinex-derivatives","BTCF0:USTF0",1752408361768,0.46378,118180.0,118160.0,0.04739255]
["bitfinex-derivatives","BTCF0:USTF0",1752408361972,0.68078,118170.0,118160.0,0.08899116]
["bitfinex-derivatives","BTCF0:USTF0",1752408362173,0.69962914,118170.0,118160.0,0.08899116]
["bitfinex-derivatives","BTCF0:USTF0",1752408363378,0.12182914,118170.0,118160.0,0.08899116]
["bitfinex-derivatives","BTCF0:USTF0",1752408363581,0.69962914,118170.0,118160.0,0.08899116]
["bitfinex-derivatives","BTCF0:USTF0",1752408364578,0.69962914,118170.0,118160.0,0.09099116]
["bitfinex-derivatives","BTCF0:USTF0",1752408364782,0.69962914,118170.0,118160.0,0.29030916]
["bitfinex-derivatives","BTCF0:USTF0",1752408365076,0.69962914,118170.0,118160.0,0.29230916]
["bitfinex-derivatives","BTCF0:USTF0",1752408365277,0.69962914,118170.0,118160.0,0.29330916]
["bitfinex-derivatives","BTCF0:USTF0",1752408365468,0.69962914,118170.0,118160.0,0.29230916]
["bitfinex-derivatives","BTCF0:USTF0",1752408376787,0.69941761,118170.0,118160.0,0.29230916]
["bitfinex-derivatives","BTCF0:USTF0",1752408380493,0.69941761,118170.0,118160.0,0.30455839]
["bitfinex-derivatives","BTCF0:USTF0",1752408380693,0.69961761,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408392807,0.68098,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408393011,0.69965627,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408401718,0.69968256,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408414419,1.06048256,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408414919,0.69968256,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408415521,1.06048256,118170.0,118160.0,0.29250916]
["bitfinex-derivatives","BTCF0:USTF0",1752408416228,1.06048256,118170.0,118160.0,0.21372916]
["bitfinex-derivatives","BTCF0:USTF0",1752408420827,1.06048256,118170.0,118160.0,0.20521055]
["bitfinex-derivatives","BTCF0:USTF0",1752408421127,1.06048256,118170.0,118160.0,0.20421055]
["bitfinex-derivatives","BTCF0:USTF0",1752408421522,1.42128256,118170.0,118160.0,0.20421055]
["bitfinex-derivatives","BTCF0:USTF0",1752408421728,1.42128256,118170.0,118160.0,0.12921055]
["bitfinex-derivatives","BTCF0:USTF0",1752408422430,1.52046857,118170.0,118140.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752408422634,0.3608,118150.0,118140.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1752408422929,0.95750256,118150.0,118140.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752408423934,0.95750256,118150.0,118140.0,0.0826299]
["bitfinex-derivatives","BTCF0:USTF0",1752408424433,0.95750256,118150.0,118140.0,0.1130499]
["bitfinex-derivatives","BTCF0:USTF0",1752408425631,0.95750256,118150.0,118140.0,0.3133679]
["bitfinex-derivatives","BTCF0:USTF0",1752408432836,0.95878256,118150.0,118140.0,0.3133679]
["bitfinex-derivatives","BTCF0:USTF0",1752408439945,0.37950256,118150.0,118140.0,0.3133679]
["bitfinex-derivatives","BTCF0:USTF0",1752408440145,0.95874256,118150.0,118140.0,0.3135679]
["bitfinex-derivatives","BTCF0:USTF0",1752408445249,0.37970256,118150.0,118140.0,0.3135679]
["bitfinex-derivatives","BTCF0:USTF0",1752408445550,0.95858256,118150.0,118140.0,0.3135679]
["bitfinex-derivatives","BTCF0:USTF0",1752408445845,0.59778256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408451649,0.01890256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408451856,0.59746256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408452955,0.01890256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408453156,0.59738256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408456259,0.01890256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408456461,0.59726256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408461870,0.59726256,118150.0,118140.0,0.70472022]
["bitfinex-derivatives","BTCF0:USTF0",1752408465574,0.01890256,118150.0,118140.0,0.70472022]
["bitfinex-derivatives","BTCF0:USTF0",1752408465775,0.59698256,118150.0,118140.0,0.70472022]
["bitfinex-derivatives","BTCF0:USTF0",1752408466674,0.59698256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408473880,0.01890256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408474081,0.59686256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408476082,0.01890256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408476283,0.59686256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408486995,0.01890256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408487293,0.59686256,118150.0,118140.0,0.69225612]
["bitfinex-derivatives","BTCF0:USTF0",1752408489289,0.59686256,118150.0,118140.0,0.33145612]
["bitfinex-derivatives","BTCF0:USTF0",1752408489494,0.95766256,118150.0,118140.0,0.30103612]
["bitfinex-derivatives","BTCF0:USTF0",1752408490389,0.95766256,118150.0,118140.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1752408494801,0.95766256,118150.0,118140.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1752408495001,0.95766256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408499603,0.95766256,118150.0,118140.0,0.273048]
["bitfinex-derivatives","BTCF0:USTF0",1752408504410,0.37970256,118150.0,118140.0,0.273048]
["bitfinex-derivatives","BTCF0:USTF0",1752408504708,0.95806256,118150.0,118140.0,0.273048]
["bitfinex-derivatives","BTCF0:USTF0",1752408505808,1.12734256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408506604,0.95806256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408506810,1.12734256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408507709,0.95806256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408515119,0.37970256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408515320,0.95774256,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408517019,0.95774256,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408520720,1.01867797,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408523022,1.01867797,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408524623,1.02718944,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408526425,0.60545403,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408526625,1.32705403,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408527027,1.32705403,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408530630,1.38800443,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408533230,1.38800443,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408540344,1.37949296,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408540539,0.80145296,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408540841,1.31850256,118150.0,118140.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1752408541038,1.3191098,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408541239,1.39527907,118150.0,118140.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408541543,0.02275,118140.0,118130.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1752408541842,0.44449283,118140.0,118130.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1752408542141,0.46380263,118140.0,118130.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1752408542643,0.46380263,118140.0,118130.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1752408543244,0.46380263,118140.0,118130.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1752408543445,0.46380263,118140.0,118130.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1752408544045,0.46380263,118140.0,118130.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1752408544445,0.46380263,118140.0,118130.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1752408544645,0.46380263,118140.0,118130.0,0.302838]
["bitfinex-derivatives","BTCF0:USTF0",1752408544845,0.5327945,118140.0,118130.0,0.302838]
["bitfinex-derivatives","BTCF0:USTF0",1752408548244,0.47185167,118140.0,118130.0,0.302838]
["bitfinex-derivatives","BTCF0:USTF0",1752408554449,0.47140445,118140.0,118130.0,0.302838]
["bitfinex-derivatives","BTCF0:USTF0",1752408565360,0.53234728,118140.0,118130.0,0.302838]
["bitfinex-derivatives","BTCF0:USTF0",1752408565658,0.53254728,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408566860,0.47160445,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408569361,0.53254728,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408569967,0.89334728,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408574973,0.89434728,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408578078,0.83340445,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408578279,0.90957372,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408578679,0.83340445,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408581281,0.89437891,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408587294,0.83340445,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408588288,0.89437891,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408589188,0.89439194,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408610712,0.83341748,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408611110,0.90958675,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408611319,0.83341748,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408611520,0.90958675,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408611916,0.97055785,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408612117,0.89438858,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408612318,0.83341748,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408616724,0.90958675,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408620029,0.83341748,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408620728,0.89439374,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408624220,0.53359374,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408624522,0.89439374,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408624722,0.83341748,118140.0,118130.0,0.303038]
["bitfinex-derivatives","BTCF0:USTF0",1752408629230,0.87144374,118140.0,118120.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1752408629433,0.38355,118130.0,118120.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1752408629632,0.97994561,118130.0,118120.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1752408630027,1.04092187,118130.0,118120.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1752408630829,0.46340187,118130.0,118120.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1752408631035,1.04092187,118130.0,118120.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1752408632335,0.97994561,118130.0,118120.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1752408633036,0.98194561,118130.0,118120.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1752408633236,1.04283718,118130.0,118120.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1752408634436,1.04279718,118130.0,118120.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1752408653052,0.46531718,118130.0,118120.0,0.303758]
["bitfinex-derivatives","BTCF0:USTF0",1752408653251,1.04291718,118130.0,118120.0,0.303958]
["bitfinex-derivatives","BTCF0:USTF0",1752408654555,1.21214638,118130.0,118120.0,0.303958]
["bitfinex-derivatives","BTCF0:USTF0",1752408657751,1.19327077,118130.0,118120.0,0.303958]
["bitfinex-derivatives","BTCF0:USTF0",1752408657956,1.21207112,118130.0,118120.0,0.303958]
["bitfinex-derivatives","BTCF0:USTF0",1752408658257,1.15117955,118130.0,118120.0,0.303958]
["bitfinex-derivatives","BTCF0:USTF0",1752408660652,0.98195035,118130.0,118120.0,0.303958]
["bitfinex-derivatives","BTCF0:USTF0",1752408660848,1.10385962,118130.0,118120.0,0.25821942]
["bitfinex-derivatives","BTCF0:USTF0",1752408665357,1.49710962,118130.0,118120.0,0.25821942]
["bitfinex-derivatives","BTCF0:USTF0",1752408668764,1.42094035,118130.0,118120.0,0.25821942]
["bitfinex-derivatives","BTCF0:USTF0",1752408670870,1.48185066,118130.0,118120.0,0.25821942]
["bitfinex-derivatives","BTCF0:USTF0",1752408675274,1.42094035,118130.0,118120.0,0.25821942]
["bitfinex-derivatives","BTCF0:USTF0",1752408677377,1.48185673,118130.0,118120.0,0.25821942]
["bitfinex-derivatives","BTCF0:USTF0",1752408677780,1.48185673,118130.0,118120.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408678077,1.42094035,118130.0,118120.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408678280,1.48186097,118130.0,118120.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408678479,1.42094035,118130.0,118120.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408678777,1.42094035,118130.0,118120.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1752408687291,1.48191678,118130.0,118120.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1752408690590,1.42094035,118130.0,118120.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1752408692792,1.48191455,118130.0,118120.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1752408694700,1.49710962,118130.0,118120.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1752408696603,1.49710962,118130.0,118120.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408698298,1.49710962,118130.0,118120.0,0.1537768]
["bitfinex-derivatives","BTCF0:USTF0",1752408698502,0.06849,118120.0,118110.0,0.08961522]
["bitfinex-derivatives","BTCF0:USTF0",1752408698702,0.54075337,118120.0,118110.0,0.08961522]
["bitfinex-derivatives","BTCF0:USTF0",1752408699209,0.54075337,118120.0,118110.0,0.07289153]
["bitfinex-derivatives","BTCF0:USTF0",1752408699705,0.54175337,118120.0,118110.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1752408700205,0.10018,118110.0,118100.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752408700406,1.05678035,118110.0,118100.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752408701707,1.05678035,118110.0,118100.0,0.301668]
["bitfinex-derivatives","BTCF0:USTF0",1752408703108,1.05678035,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408703407,1.11775337,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408706109,1.05678035,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408706311,1.11775337,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408712009,1.11975337,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408712315,1.12075337,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408712614,1.05978035,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408716923,1.12052808,118110.0,118100.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752408717128,1.12072808,118110.0,118100.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408721234,2.29176808,118110.0,118100.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408721733,2.65256808,118110.0,118100.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408726139,2.65256808,118110.0,118100.0,0.223198]
["bitfinex-derivatives","BTCF0:USTF0",1752408726735,2.65256808,118110.0,118100.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408726936,2.59182035,118110.0,118100.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408727726,2.59202035,118110.0,118100.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752408728837,2.59198035,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408729036,2.65280047,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408729835,2.59198035,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408730540,2.63402562,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408732036,2.63402562,118110.0,118100.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1752408735940,2.63402562,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408738144,2.57318,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408739745,2.64934927,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408747049,2.57318,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408747552,2.63412368,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408747762,2.80338418,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408749452,2.7424405,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408750751,2.81860977,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408755557,2.7424405,118110.0,118100.0,0.269158]
["bitfinex-derivatives","BTCF0:USTF0",1752408756854,2.7424405,118110.0,118100.0,0.25525823]
["bitfinex-derivatives","BTCF0:USTF0",1752408759459,2.81862153,118110.0,118100.0,0.25525823]
["bitfinex-derivatives","BTCF0:USTF0",1752408760559,2.83590072,118110.0,118100.0,0.18663213]
["bitfinex-derivatives","BTCF0:USTF0",1752408760761,2.83590015,118110.0,118100.0,0.18663213]
["bitfinex-derivatives","BTCF0:USTF0",1752408763558,2.75971969,118110.0,118100.0,0.18663213]
["bitfinex-derivatives","BTCF0:USTF0",1752408763862,2.18255969,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408764062,2.75293869,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408764264,2.69198969,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408767262,2.75293869,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408769858,2.17501869,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408770061,2.08237969,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408770258,2.66049969,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408771067,2.08237969,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408771269,2.66061969,118110.0,118100.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1752408771667,2.65861969,118110.0,118100.0,0.21788213]
["bitfinex-derivatives","BTCF0:USTF0",1752408772265,2.65761969,118110.0,118100.0,0.21888213]
["bitfinex-derivatives","BTCF0:USTF0",1752408775370,2.6403405,118110.0,118100.0,0.21888213]
["bitfinex-derivatives","BTCF0:USTF0",1752408775572,2.65747706,118110.0,118100.0,0.21888213]
["bitfinex-derivatives","BTCF0:USTF0",1752408777772,2.29667706,118110.0,118100.0,0.21888213]
["bitfinex-derivatives","BTCF0:USTF0",1752408781280,2.29667706,118110.0,118100.0,0.38815443]
["bitfinex-derivatives","BTCF0:USTF0",1752408791185,2.36477706,118110.0,118100.0,0.38815443]
["bitfinex-derivatives","BTCF0:USTF0",1752408791789,1.19373706,118110.0,118100.0,0.38815443]
["bitfinex-derivatives","BTCF0:USTF0",1752408795987,1.12563706,118110.0,118100.0,0.38815443]
["bitfinex-derivatives","BTCF0:USTF0",1752408796484,0.54739706,118110.0,118100.0,0.38815443]
["bitfinex-derivatives","BTCF0:USTF0",1752408796683,1.12495706,118110.0,118100.0,0.57551291]
["bitfinex-derivatives","BTCF0:USTF0",1752408797688,1.12495706,118110.0,118100.0,0.40616891]
["bitfinex-derivatives","BTCF0:USTF0",1752408798288,1.12528419,118110.0,118100.0,0.40616891]
["bitfinex-derivatives","BTCF0:USTF0",1752408799891,1.12528419,118110.0,118100.0,0.40516891]
["bitfinex-derivatives","BTCF0:USTF0",1752408800089,1.12528419,118110.0,118100.0,0.40716891]
["bitfinex-derivatives","BTCF0:USTF0",1752408801588,1.12528419,118110.0,118100.0,0.40816891]
["bitfinex-derivatives","BTCF0:USTF0",1752408804390,0.79773419,118110.0,118100.0,0.40816891]
["bitfinex-derivatives","BTCF0:USTF0",1752408804889,1.15853419,118110.0,118100.0,0.40816891]
["bitfinex-derivatives","BTCF0:USTF0",1752408805091,0.79773419,118110.0,118100.0,0.40816891]
["bitfinex-derivatives","BTCF0:USTF0",1752408811492,0.79773419,118110.0,118100.0,0.76896891]
["bitfinex-derivatives","BTCF0:USTF0",1752408817395,0.22017419,118110.0,118100.0,0.76896891]
["bitfinex-derivatives","BTCF0:USTF0",1752408817692,0.79725419,118110.0,118100.0,0.76896891]
["bitfinex-derivatives","BTCF0:USTF0",1752408822388,0.79725419,118110.0,118100.0,0.40816891]
["bitfinex-derivatives","BTCF0:USTF0",1752408822587,0.79725419,118110.0,118100.0,0.76896891]
["bitfinex-derivatives","BTCF0:USTF0",1752408822989,0.05091369,118110.0,118100.0,0.93831291]
["bitfinex-derivatives","BTCF0:USTF0",1752408823197,0.59470369,118110.0,118100.0,0.93831291]
["bitfinex-derivatives","BTCF0:USTF0",1752408823692,0.01766369,118110.0,118100.0,2.09239291]
["bitfinex-derivatives","BTCF0:USTF0",1752408826397,0.01762059,118110.0,118100.0,2.09239291]
["bitfinex-derivatives","BTCF0:USTF0",1752408826896,0.18687849,118110.0,118100.0,2.09239291]
["bitfinex-derivatives","BTCF0:USTF0",1752408827794,0.18687849,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408830598,0.18687849,118110.0,118100.0,1.56224891]
["bitfinex-derivatives","BTCF0:USTF0",1752408830800,0.18687849,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408832199,0.01762059,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408832699,0.18687849,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408833700,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408834301,0.18687573,118110.0,118100.0,1.56224891]
["bitfinex-derivatives","BTCF0:USTF0",1752408834502,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408835604,0.01761783,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408837702,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408850823,0.18687573,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408852022,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408852222,0.18687573,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408867328,0.01761783,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408871332,0.01761783,118110.0,118100.0,1.60792686]
["bitfinex-derivatives","BTCF0:USTF0",1752408871531,0.01761783,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408875328,0.18687573,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408876633,0.01761783,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408879938,0.18687573,118110.0,118100.0,1.96872686]
["bitfinex-derivatives","BTCF0:USTF0",1752408880838,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408891549,0.18687573,118110.0,118100.0,1.56224891]
["bitfinex-derivatives","BTCF0:USTF0",1752408891748,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408894659,0.01761783,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408895247,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408897944,0.01761783,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408898951,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408900146,0.01761783,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408900950,0.18687573,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408912958,0.01761783,118110.0,118100.0,1.92304891]
["bitfinex-derivatives","BTCF0:USTF0",1752408918263,0.01761783,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408919263,0.18687583,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408921368,0.01761783,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408922368,0.01761783,118110.0,118100.0,1.56193089]
["bitfinex-derivatives","BTCF0:USTF0",1752408922569,0.18687573,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408923871,0.01761783,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408926782,0.18687593,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408928782,0.01761783,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408930374,0.18687603,118110.0,118100.0,1.92273089]
["bitfinex-derivatives","BTCF0:USTF0",1752408931183,0.18687603,118110.0,118100.0,1.92173089]
["bitfinex-derivatives","BTCF0:USTF0",1752408931783,0.01761783,118110.0,118100.0,1.92073089]
["bitfinex-derivatives","BTCF0:USTF0",1752408932383,0.18687603,118110.0,118100.0,1.92073089]
["bitfinex-derivatives","BTCF0:USTF0",1752408932984,0.18687603,118110.0,118100.0,1.91973089]
["bitfinex-derivatives","BTCF0:USTF0",1752408933282,0.01761783,118110.0,118100.0,1.92073089]
["bitfinex-derivatives","BTCF0:USTF0",1752408933484,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408933684,0.18688013,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408937885,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408939990,0.18688023,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408941394,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408943793,0.18688023,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408944094,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408944393,0.18688033,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408945593,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408947093,0.18688023,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408947797,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408948595,0.18688023,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408952702,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408953200,0.18688023,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408953903,0.01761783,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408954297,0.0002,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408954696,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408955001,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408955302,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408955901,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408960508,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408961609,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408963509,0.18802555,118110.0,118100.0,1.56293089]
["bitfinex-derivatives","BTCF0:USTF0",1752408963706,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408964709,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408965306,0.18802545,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408965810,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408966813,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408967913,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408968610,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408972013,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408972415,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408973814,0.18802555,118110.0,118100.0,1.56293089]
["bitfinex-derivatives","BTCF0:USTF0",1752408974014,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408975410,0.18802555,118110.0,118100.0,1.93596211]
["bitfinex-derivatives","BTCF0:USTF0",1752408976315,0.01876315,118110.0,118100.0,1.9359621]
["bitfinex-derivatives","BTCF0:USTF0",1752408979014,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408982018,0.18802545,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408982213,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408983020,0.18802555,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408983220,0.01876315,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408983622,0.1694624,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408983823,0.18804371,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408987326,0.01878131,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408987624,0.18804371,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408991432,0.01878131,118110.0,118100.0,1.92373089]
["bitfinex-derivatives","BTCF0:USTF0",1752408995731,0.204073,118130.0,118120.0,0.1692481]
["bitfinex-derivatives","BTCF0:USTF0",1752408995931,0.7474738,118130.0,118120.0,0.6321381]
["bitfinex-derivatives","BTCF0:USTF0",1752408996138,0.7474738,118130.0,118120.0,0.2713381]
["bitfinex-derivatives","BTCF0:USTF0",1752408996735,0.7474738,118130.0,118120.0,0.6321381]
["bitfinex-derivatives","BTCF0:USTF0",1752408999040,0.7781338,118130.0,118120.0,0.6321381]
["bitfinex-derivatives","BTCF0:USTF0",1752408999941,0.7781338,118130.0,118120.0,0.64061024]
["bitfinex-derivatives","BTCF0:USTF0",1752409000338,0.7781338,118130.0,118120.0,0.75740237]
["bitfinex-derivatives","BTCF0:USTF0",1752409007745,0.79658261,118130.0,118120.0,0.75740237]
["bitfinex-derivatives","BTCF0:USTF0",1752409017446,0.22034261,118130.0,118120.0,0.75740237]
["bitfinex-derivatives","BTCF0:USTF0",1752409017650,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409020756,0.22054261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409020954,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409023150,0.22054261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409023351,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409026159,0.22054261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409026456,0.79674261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409027557,0.22054261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409027756,0.79674261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409029253,0.22054261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409029454,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409033860,0.22054261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409034057,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409038370,0.79666261,118130.0,118120.0,0.39680237]
["bitfinex-derivatives","BTCF0:USTF0",1752409038660,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409066386,0.79666261,118130.0,118120.0,0.39680237]
["bitfinex-derivatives","BTCF0:USTF0",1752409066586,0.79666261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409067497,0.81941261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409067796,0.86515261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409075595,0.69591881,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409077793,0.11979881,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409077990,0.69583881,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409079294,0.86507261,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409081497,0.69647199,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409082398,0.59732199,118130.0,118120.0,0.75760237]
["bitfinex-derivatives","BTCF0:USTF0",1752409082894,0.59732199,118130.0,118120.0,1.90964237]
["bitfinex-derivatives","BTCF0:USTF0",1752409083101,0.02128199,118130.0,118120.0,1.90964237]
["bitfinex-derivatives","BTCF0:USTF0",1752409087403,0.02128199,118130.0,118120.0,2.20324237]
["bitfinex-derivatives","BTCF0:USTF0",1752409096511,0.02128199,118130.0,118120.0,1.84244237]
["bitfinex-derivatives","BTCF0:USTF0",1752409096711,0.02128199,118130.0,118120.0,2.20324237]
["bitfinex-derivatives","BTCF0:USTF0",1752409098803,0.39407,118150.0,118140.0,0.2466994]
["bitfinex-derivatives","BTCF0:USTF0",1752409099007,0.3608,118150.0,118140.0,0.2714994]
["bitfinex-derivatives","BTCF0:USTF0",1752409099306,0.6382494,118170.0,118160.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1752409099510,0.61573,118170.0,118160.0,0.28947719]
["bitfinex-derivatives","BTCF0:USTF0",1752409099711,0.03977,118170.0,118160.0,0.28947719]
["bitfinex-derivatives","BTCF0:USTF0",1752409099911,0.2089465,118170.0,118160.0,0.28947719]
["bitfinex-derivatives","BTCF0:USTF0",1752409100414,0.2089465,118170.0,118160.0,0.40326932]
["bitfinex-derivatives","BTCF0:USTF0",1752409100808,0.7899065,118170.0,118160.0,0.76406932]
["bitfinex-derivatives","BTCF0:USTF0",1752409101010,0.7899065,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409101814,0.7939065,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409107119,0.62473,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409108514,0.7939065,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409109413,0.62473,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409110110,0.7939065,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409110915,0.8127064,118170.0,118160.0,0.76206932]
["bitfinex-derivatives","BTCF0:USTF0",1752409111310,0.8127064,118170.0,118160.0,0.40126932]
["bitfinex-derivatives","BTCF0:USTF0",1752409116418,0.8125464,118170.0,118160.0,0.40126932]
["bitfinex-derivatives","BTCF0:USTF0",1752409116619,0.8127464,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409119518,0.8812364,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409124414,0.8127464,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409128424,0.8812364,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409132925,0.8127464,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409134029,0.8354964,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409134230,0.8812364,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409146047,0.7120599,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409146350,0.6435699,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409146948,0.6435699,118170.0,118160.0,0.46978868]
["bitfinex-derivatives","BTCF0:USTF0",1752409147451,0.0677699,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409147650,0.6434899,118170.0,118160.0,0.40146932]
["bitfinex-derivatives","BTCF0:USTF0",1752409148646,0.0344999,118170.0,118160.0,1.84650932]
["bitfinex-derivatives","BTCF0:USTF0",1752409148847,0.0344999,118170.0,118160.0,2.20730932]
["bitfinex-derivatives","BTCF0:USTF0",1752409149448,0.03450633,118170.0,118160.0,2.20730932]
["bitfinex-derivatives","BTCF0:USTF0",1752409150954,0.02950633,118170.0,118160.0,2.20730932]
["bitfinex-derivatives","BTCF0:USTF0",1752409151253,0.03050633,118170.0,118160.0,2.20730932]
["bitfinex-derivatives","BTCF0:USTF0",1752409151854,0.03050633,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409154248,0.02650633,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409154444,0.02750633,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409156759,0.0087,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409157067,0.0077,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409158458,0.0067,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409160957,0.02548016,118170.0,118160.0,2.27397483]
["bitfinex-derivatives","BTCF0:USTF0",1752409163261,0.02548016,118170.0,118160.0,2.63477483]
["bitfinex-derivatives","BTCF0:USTF0",1752409164759,0.09966,118190.0,118180.0,0.2237722]
["bitfinex-derivatives","BTCF0:USTF0",1752409164959,0.07691,118190.0,118180.0,1.4245822]
["bitfinex-derivatives","BTCF0:USTF0",1752409165161,0.03117,118190.0,118180.0,1.54137433]
["bitfinex-derivatives","BTCF0:USTF0",1752409166060,0.03117,118190.0,118180.0,1.54973096]
["bitfinex-derivatives","BTCF0:USTF0",1752409167264,0.03217,118190.0,118180.0,1.54973096]
["bitfinex-derivatives","BTCF0:USTF0",1752409168665,0.03317,118190.0,118180.0,1.54973096]
["bitfinex-derivatives","BTCF0:USTF0",1752409170366,0.03217,118190.0,118180.0,1.54973096]
["bitfinex-derivatives","BTCF0:USTF0",1752409170967,0.03117,118190.0,118180.0,1.54973096]
["bitfinex-derivatives","BTCF0:USTF0",1752409173663,0.3753961,118200.0,118190.0,0.2237579]
["bitfinex-derivatives","BTCF0:USTF0",1752409173868,0.3753961,118200.0,118190.0,0.2732879]
["bitfinex-derivatives","BTCF0:USTF0",1752409175163,0.3753961,118200.0,118190.0,0.39008003]
["bitfinex-derivatives","BTCF0:USTF0",1752409176765,0.39409797,118200.0,118190.0,0.39008003]
["bitfinex-derivatives","BTCF0:USTF0",1752409184171,0.3753961,118200.0,118190.0,0.39008003]
["bitfinex-derivatives","BTCF0:USTF0",1752409184378,0.39427683,118200.0,118190.0,0.39028003]
["bitfinex-derivatives","BTCF0:USTF0",1752409186178,0.32578683,118200.0,118190.0,0.39028003]
["bitfinex-derivatives","BTCF0:USTF0",1752409186678,0.39427683,118200.0,118190.0,0.39028003]
["bitfinex-derivatives","BTCF0:USTF0",1752409187281,0.22514173,118200.0,118190.0,0.39028003]
["bitfinex-derivatives","BTCF0:USTF0",1752409187782,0.15665173,118200.0,118190.0,0.39028003]
["bitfinex-derivatives","BTCF0:USTF0",1752409189581,0.15665173,118200.0,118190.0,0.75108003]
["bitfinex-derivatives","BTCF0:USTF0",1752409191179,0.1566441,118200.0,118190.0,0.75108003]
["bitfinex-derivatives","BTCF0:USTF0",1752409191986,0.1566441,118200.0,118190.0,0.76843731]
["bitfinex-derivatives","BTCF0:USTF0",1752409202802,0.15663275,118200.0,118190.0,0.76843731]
["bitfinex-derivatives","BTCF0:USTF0",1752409207695,0.15663275,118200.0,118190.0,2.26843731]
["bitfinex-derivatives","BTCF0:USTF0",1752409211209,0.15663275,118200.0,118190.0,1.90763731]
["bitfinex-derivatives","BTCF0:USTF0",1752409211409,0.15663275,118200.0,118190.0,2.26843731]
["bitfinex-derivatives","BTCF0:USTF0",1752409212405,0.32576635,118200.0,118190.0,1.90763731]
["bitfinex-derivatives","BTCF0:USTF0",1752409213510,0.12546275,118200.0,118190.0,1.90763731]
["bitfinex-derivatives","BTCF0:USTF0",1752409214114,0.29459635,118200.0,118190.0,1.90763731]
["bitfinex-derivatives","BTCF0:USTF0",1752409216112,0.29459635,118200.0,118190.0,1.90863731]
["bitfinex-derivatives","BTCF0:USTF0",1752409216411,0.12546275,118200.0,118190.0,1.90863731]
["bitfinex-derivatives","BTCF0:USTF0",1752409216811,0.12546275,118200.0,118190.0,1.90867731]
["bitfinex-derivatives","BTCF0:USTF0",1752409217013,0.12546275,118200.0,118190.0,1.90967731]
["bitfinex-derivatives","BTCF0:USTF0",1752409218312,0.29459635,118200.0,118190.0,1.90967731]
["bitfinex-derivatives","BTCF0:USTF0",1752409219407,0.12546275,118200.0,118190.0,1.90967731]
["bitfinex-derivatives","BTCF0:USTF0",1752409226216,0.29459635,118200.0,118190.0,1.90967731]
["bitfinex-derivatives","BTCF0:USTF0",1752409232724,0.12546275,118200.0,118190.0,1.90967731]
["bitfinex-derivatives","BTCF0:USTF0",1752409233725,0.10889042,118210.0,118200.0,0.2001136]
["bitfinex-derivatives","BTCF0:USTF0",1752409233929,0.10889042,118210.0,118200.0,1.4188936]
["bitfinex-derivatives","BTCF0:USTF0",1752409235228,0.10889042,118210.0,118200.0,1.53568573]
["bitfinex-derivatives","BTCF0:USTF0",1752409236028,0.10889042,118210.0,118200.0,1.82928573]
["bitfinex-derivatives","BTCF0:USTF0",1752409236229,0.10889042,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409236724,0.10889042,118210.0,118200.0,1.82928573]
["bitfinex-derivatives","BTCF0:USTF0",1752409236929,0.10889042,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409237535,0.27800972,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409237725,0.31072972,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409238325,0.30972972,118210.0,118200.0,1.83228573]
["bitfinex-derivatives","BTCF0:USTF0",1752409238532,0.30972972,118210.0,118200.0,2.19308573]
["bitfinex-derivatives","BTCF0:USTF0",1752409240235,0.14061042,118210.0,118200.0,2.19308573]
["bitfinex-derivatives","BTCF0:USTF0",1752409241038,0.10889042,118210.0,118200.0,2.19308573]
["bitfinex-derivatives","BTCF0:USTF0",1752409242329,0.10889042,118210.0,118200.0,2.20532438]
["bitfinex-derivatives","BTCF0:USTF0",1752409242734,0.10889042,118210.0,118200.0,2.19308573]
["bitfinex-derivatives","BTCF0:USTF0",1752409245736,0.12812215,118210.0,118200.0,2.19308573]
["bitfinex-derivatives","BTCF0:USTF0",1752409247135,0.32758145,118210.0,118200.0,1.83228573]
["bitfinex-derivatives","BTCF0:USTF0",1752409247339,0.15846215,118210.0,118200.0,1.83228573]
["bitfinex-derivatives","BTCF0:USTF0",1752409248132,0.32758145,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409248339,0.15846215,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409248537,0.32758145,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409256237,0.15846215,118210.0,118200.0,1.83128573]
["bitfinex-derivatives","BTCF0:USTF0",1752409256540,0.15866215,118210.0,118200.0,1.83248573]
["bitfinex-derivatives","BTCF0:USTF0",1752409257344,0.15866215,118210.0,118200.0,1.83448573]
["bitfinex-derivatives","BTCF0:USTF0",1752409258239,0.12832215,118210.0,118200.0,1.83448573]
["bitfinex-derivatives","BTCF0:USTF0",1752409263149,0.29744145,118210.0,118200.0,1.83448573]
["bitfinex-derivatives","BTCF0:USTF0",1752409273860,0.0731693,118220.0,118210.0,0.2844896]
["bitfinex-derivatives","BTCF0:USTF0",1752409274060,0.1416593,118220.0,118210.0,0.3579896]
["bitfinex-derivatives","BTCF0:USTF0",1752409274762,0.3530579,118220.0,118210.0,0.3579896]
["bitfinex-derivatives","BTCF0:USTF0",1752409274957,0.3530579,118220.0,118210.0,0.3599896]
["bitfinex-derivatives","BTCF0:USTF0",1752409275258,0.7138579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409277263,0.3530579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409277465,0.7138579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409279067,0.3530579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409279267,0.7138579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409279657,0.3530579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409281259,0.7138579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409281463,0.3530579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409282168,0.7138579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409283564,0.3530579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409285067,0.7138579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409285267,0.3530579,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409285764,0.37277643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409286268,0.73357643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409286864,0.37277643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409287077,0.73357643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409289472,0.37277643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409289670,0.73357643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409290563,0.37277643,118220.0,118210.0,0.39224143]
["bitfinex-derivatives","BTCF0:USTF0",1752409290768,0.73377643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409298572,0.37297643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409299277,0.73377643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409299475,0.37297643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409300074,0.73377643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409301773,0.37297643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409301973,0.53377643,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409302276,0.61833503,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409305678,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409305877,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409306768,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409309076,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409309378,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409309582,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409309785,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409310779,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409311783,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409312581,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409313082,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409315085,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409321784,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409322284,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409322484,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409322878,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409323084,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409323786,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409323988,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409324179,0.25749513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409324376,0.83377513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409325084,1.19457513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409325386,0.83377513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409325680,1.19457513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409325882,0.83377513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409328380,1.19457513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409328582,0.83377513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409328988,1.19457513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409329287,0.83377513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409329688,1.19437513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409329988,0.83357513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409330690,1.19437513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409331189,0.83357513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409333393,1.19437513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409334492,0.61829513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409334688,1.19433513,118220.0,118210.0,0.39244143]
["bitfinex-derivatives","BTCF0:USTF0",1752409335492,1.19433513,118220.0,118210.0,0.22332213]
["bitfinex-derivatives","BTCF0:USTF0",1752409335993,1.19433513,118220.0,118210.0,0.19249213]
["bitfinex-derivatives","BTCF0:USTF0",1752409340996,1.25528413,118220.0,118210.0,0.19249213]
["bitfinex-derivatives","BTCF0:USTF0",1752409341503,1.19433513,118220.0,118210.0,0.19249213]
["bitfinex-derivatives","BTCF0:USTF0",1752409341702,1.25528413,118220.0,118210.0,0.19249213]
["bitfinex-derivatives","BTCF0:USTF0",1752409343304,1.67446813,118220.0,118210.0,0.11899213]
["bitfinex-derivatives","BTCF0:USTF0",1752409343496,1.67446813,118220.0,118210.0,0.04750863]
["bitfinex-derivatives","BTCF0:USTF0",1752409344300,1.42446813,118220.0,118210.0,0.04750863]
["bitfinex-derivatives","BTCF0:USTF0",1752409344496,1.61351913,118220.0,118210.0,0.01586763]
["bitfinex-derivatives","BTCF0:USTF0",1752409345307,1.67446813,118220.0,118210.0,0.01586763]
["bitfinex-derivatives","BTCF0:USTF0",1752409345506,1.67446813,118220.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752409345507,0.1691194,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752409345700,0.61041395,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752409347005,0.61041395,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752409348007,0.61041395,118210.0,118200.0,0.00569198]
["bitfinex-derivatives","BTCF0:USTF0",1752409348305,0.97121395,118210.0,118200.0,0.00569198]
["bitfinex-derivatives","BTCF0:USTF0",1752409348502,1.14041395,118210.0,118200.0,0.20300998]
["bitfinex-derivatives","BTCF0:USTF0",1752409348702,1.14141395,118210.0,118200.0,0.20100998]
["bitfinex-derivatives","BTCF0:USTF0",1752409349107,2.31129395,118210.0,118200.0,0.20100998]
["bitfinex-derivatives","BTCF0:USTF0",1752409349906,2.25047803,118210.0,118200.0,0.20100998]
["bitfinex-derivatives","BTCF0:USTF0",1752409356811,2.65699803,118210.0,118200.0,0.27091998]
["bitfinex-derivatives","BTCF0:USTF0",1752409361717,2.08127803,118210.0,118200.0,0.27091998]
["bitfinex-derivatives","BTCF0:USTF0",1752409361916,2.65687803,118210.0,118200.0,0.30330998]
["bitfinex-derivatives","BTCF0:USTF0",1752409362115,2.65707803,118210.0,118200.0,0.30350998]
["bitfinex-derivatives","BTCF0:USTF0",1752409364015,2.65707803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409366318,1.93547803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409366517,2.65707803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409366817,2.71789395,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409367017,2.65707803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409367517,1.93547803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409367816,2.65707803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409368821,2.65707803,118210.0,118200.0,0.30350998]
["bitfinex-derivatives","BTCF0:USTF0",1752409372418,2.65707803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409375624,2.71789395,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409378125,2.71797395,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409378627,2.71797395,118210.0,118200.0,0.24767998]
["bitfinex-derivatives","BTCF0:USTF0",1752409380932,2.71797395,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409381632,2.65715803,118210.0,118200.0,0.27111998]
["bitfinex-derivatives","BTCF0:USTF0",1752409386740,2.65715803,118210.0,118200.0,0.30354998]
["bitfinex-derivatives","BTCF0:USTF0",1752409387144,2.65715803,118210.0,118200.0,0.27115998]
["bitfinex-derivatives","BTCF0:USTF0",1752409387441,2.71797395,118210.0,118200.0,0.27115998]
["bitfinex-derivatives","BTCF0:USTF0",1752409388740,2.65715803,118210.0,118200.0,0.27115998]
["bitfinex-derivatives","BTCF0:USTF0",1752409390045,2.65715803,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409390546,2.71807236,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409390743,2.14239236,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409390944,2.71799236,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409391244,2.73325849,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409392048,2.65707803,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409394148,1.93547803,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409394348,2.65707803,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409396346,2.65711803,118210.0,118200.0,0.30301998]
["bitfinex-derivatives","BTCF0:USTF0",1752409400247,0.38167863,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409400446,1.78171939,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409400844,1.82763999,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409401451,1.25179999,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409401653,1.82759999,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409401852,1.99671939,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409403156,1.82759999,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409403646,1.19087863,118210.0,118200.0,0.47215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409403854,0.59659863,118210.0,118200.0,0.83295368]
["bitfinex-derivatives","BTCF0:USTF0",1752409404055,0.02087863,118210.0,118200.0,1.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409404352,0.59659863,118210.0,118200.0,1.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409404554,0.02087863,118210.0,118200.0,1.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409404763,0.59659863,118210.0,118200.0,1.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409405353,0.59659863,118210.0,118200.0,1.25215368]
["bitfinex-derivatives","BTCF0:USTF0",1752409405859,0.59559863,118210.0,118200.0,1.25415368]
["bitfinex-derivatives","BTCF0:USTF0",1752409406960,0.01987863,118210.0,118200.0,1.25415368]
["bitfinex-derivatives","BTCF0:USTF0",1752409407156,0.59547863,118210.0,118200.0,1.25415368]
["bitfinex-derivatives","BTCF0:USTF0",1752409407757,0.59547863,118210.0,118200.0,1.25615368]
["bitfinex-derivatives","BTCF0:USTF0",1752409408260,0.01987863,118210.0,118200.0,1.25615368]
["bitfinex-derivatives","BTCF0:USTF0",1752409408551,0.59559863,118210.0,118200.0,1.25615368]
["bitfinex-derivatives","BTCF0:USTF0",1752409408950,0.00490855,118230.0,118220.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1752409409255,0.58054855,118230.0,118220.0,0.634775]
["bitfinex-derivatives","BTCF0:USTF0",1752409410254,0.58054855,118230.0,118220.0,0.834093]
["bitfinex-derivatives","BTCF0:USTF0",1752409410846,0.58066855,118230.0,118220.0,0.85166545]
["bitfinex-derivatives","BTCF0:USTF0",1752409413358,0.58066855,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409413959,0.00490855,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409414154,0.58058855,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409414462,0.58054855,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409414655,0.00490855,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409414860,0.58054855,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409420962,0.59985202,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409427064,0.02421202,118230.0,118220.0,0.86008782]
["bitfinex-derivatives","BTCF0:USTF0",1752409427365,0.59989202,118230.0,118220.0,0.86028782]
["bitfinex-derivatives","BTCF0:USTF0",1752409427957,0.59985202,118230.0,118220.0,0.86028782]
["bitfinex-derivatives","BTCF0:USTF0",1752409428157,0.02441202,118230.0,118220.0,0.86028782]
["bitfinex-derivatives","BTCF0:USTF0",1752409428357,0.59985202,118230.0,118220.0,0.86028782]
["bitfinex-derivatives","BTCF0:USTF0",1752409429175,0.59987032,118230.0,118220.0,0.86028782]
["bitfinex-derivatives","BTCF0:USTF0",1752409431366,0.59987032,118230.0,118220.0,0.86128782]
["bitfinex-derivatives","BTCF0:USTF0",1752409431564,0.59987032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409432063,0.02443032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409432266,0.59987032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409435868,0.59987032,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409436163,0.76896102,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409436669,0.59987032,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409436968,0.76896102,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409437169,0.59987032,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409440370,0.76896102,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409440671,0.59987032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409441768,0.02443032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409442067,0.59983032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409443070,0.59983032,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409443369,0.59983032,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409450363,0.59990526,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409455676,0.59990526,118230.0,118220.0,0.9290075]
["bitfinex-derivatives","BTCF0:USTF0",1752409455878,0.59990526,118230.0,118220.0,0.5682075]
["bitfinex-derivatives","BTCF0:USTF0",1752409456079,0.59990526,118230.0,118220.0,0.9290075]
["bitfinex-derivatives","BTCF0:USTF0",1752409459280,0.58050855,118230.0,118220.0,0.9290075]
["bitfinex-derivatives","BTCF0:USTF0",1752409459582,0.60002324,118230.0,118220.0,0.9290075]
["bitfinex-derivatives","BTCF0:USTF0",1752409462678,0.60002324,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409471095,0.76911394,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409476299,0.60002324,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409477199,0.60002324,118230.0,118220.0,0.50148782]
["bitfinex-derivatives","BTCF0:USTF0",1752409477397,0.60002324,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409478603,0.76911384,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409479403,0.60002324,118230.0,118220.0,0.86228782]
["bitfinex-derivatives","BTCF0:USTF0",1752409480910,0.60002324,118230.0,118220.0,0.86128782]
["bitfinex-derivatives","BTCF0:USTF0",1752409481107,0.60002324,118230.0,118220.0,0.86328782]
["bitfinex-derivatives","BTCF0:USTF0",1752409481810,0.60002324,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409483711,0.76911394,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409484514,0.60002324,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409489820,0.76911384,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409495025,0.60002324,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409495424,0.76911384,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409496127,0.60002324,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409497631,0.59998324,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409504831,0.59999205,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409506433,0.76908275,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409507928,0.02463205,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409508231,0.59999205,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409508432,0.76908275,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409509536,0.59999205,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409510935,0.76908265,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409520043,0.59999205,118230.0,118220.0,0.86428782]
["bitfinex-derivatives","BTCF0:USTF0",1752409531547,0.59999205,118230.0,118220.0,0.84671537]
["bitfinex-derivatives","BTCF0:USTF0",1752409532853,0.76908265,118230.0,118220.0,0.84671537]
["bitfinex-derivatives","BTCF0:USTF0",1752409537165,0.76908265,118230.0,118220.0,0.48591537]
["bitfinex-derivatives","BTCF0:USTF0",1752409537363,0.76908265,118230.0,118220.0,0.84671537]
["bitfinex-derivatives","BTCF0:USTF0",1752409547066,0.19372265,118230.0,118220.0,0.84671537]
["bitfinex-derivatives","BTCF0:USTF0",1752409547267,0.76892265,118230.0,118220.0,0.84671537]
["bitfinex-derivatives","BTCF0:USTF0",1752409573379,0.76892265,118230.0,118220.0,0.48591537]
["bitfinex-derivatives","BTCF0:USTF0",1752409573580,1.12972265,118230.0,118220.0,0.45405527]
["bitfinex-derivatives","BTCF0:USTF0",1752409575485,1.12972265,118230.0,118220.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1752409580390,1.12956265,118230.0,118220.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1752409580589,0.76876265,118230.0,118220.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1752409583787,0.76872265,118230.0,118220.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1752409586384,0.19372265,118230.0,118220.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1752409586589,0.76872265,118230.0,118220.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1752409587294,0.76872265,118230.0,118220.0,0.55438488]
["bitfinex-derivatives","BTCF0:USTF0",1752409588495,0.02463205,118230.0,118220.0,0.55438488]
["bitfinex-derivatives","BTCF0:USTF0",1752409588691,0.76872265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409589194,0.19372265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409589396,0.76872265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409590195,0.19372265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409590398,0.76872265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409594900,0.59959205,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409596904,0.76868265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409597605,0.19372265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409597907,0.76868265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409605805,0.76864265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409606812,0.76860265,118230.0,118220.0,0.91518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409609721,0.76860265,118230.0,118220.0,0.81518488]
["bitfinex-derivatives","BTCF0:USTF0",1752409611821,0.76860265,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409612022,0.79676265,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409612520,0.22188265,118230.0,118220.0,0.52480488]
["bitfinex-derivatives","BTCF0:USTF0",1752409612820,0.79676265,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409613222,0.22188265,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409613423,0.79672265,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409614725,0.22188265,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409615219,0.0195235,118230.0,118220.0,0.88560488]
["bitfinex-derivatives","BTCF0:USTF0",1752409615423,0.66435728,118270.0,118250.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1752409615628,0.3118399,118270.0,118260.0,0.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1752409615827,0.96286036,118270.0,118260.0,0.26337666]
["bitfinex-derivatives","BTCF0:USTF0",1752409616029,0.92060126,118270.0,118260.0,0.26337666]
["bitfinex-derivatives","BTCF0:USTF0",1752409616328,0.2695734,118270.0,118260.0,0.26337666]
["bitfinex-derivatives","BTCF0:USTF0",1752409616528,0.8444134,118270.0,118260.0,0.26337666]
["bitfinex-derivatives","BTCF0:USTF0",1752409616921,0.2695877,118260.0,118250.0,0.78242121]
["bitfinex-derivatives","BTCF0:USTF0",1752409617126,0.2695877,118260.0,118250.0,0.63210927]
["bitfinex-derivatives","BTCF0:USTF0",1752409617629,0.8444277,118260.0,118250.0,0.63210927]
["bitfinex-derivatives","BTCF0:USTF0",1752409618923,0.8444277,118260.0,118250.0,0.37853377]
["bitfinex-derivatives","BTCF0:USTF0",1752409619227,1.2052277,118260.0,118250.0,0.01773377]
["bitfinex-derivatives","BTCF0:USTF0",1752409620327,1.2052277,118260.0,118250.0,0.19006177]
["bitfinex-derivatives","BTCF0:USTF0",1752409620826,1.2052277,118260.0,118250.0,0.35912377]
["bitfinex-derivatives","BTCF0:USTF0",1752409623029,0.6303877,118260.0,118250.0,0.35912377]
["bitfinex-derivatives","BTCF0:USTF0",1752409623229,1.2051477,118260.0,118250.0,0.35912377]
["bitfinex-derivatives","BTCF0:USTF0",1752409627432,1.22402275,118260.0,118250.0,0.35912377]
["bitfinex-derivatives","BTCF0:USTF0",1752409632133,1.22402275,118260.0,118250.0,0.35912367]
["bitfinex-derivatives","BTCF0:USTF0",1752409632433,1.22422275,118260.0,118250.0,0.35932367]
["bitfinex-derivatives","BTCF0:USTF0",1752409643243,0.64946275,118260.0,118250.0,0.35932367]
["bitfinex-derivatives","BTCF0:USTF0",1752409643436,1.22414275,118260.0,118250.0,0.35932367]
["bitfinex-derivatives","BTCF0:USTF0",1752409644139,1.21914275,118260.0,118250.0,0.35932367]
["bitfinex-derivatives","BTCF0:USTF0",1752409647142,0.64446275,118260.0,118250.0,0.35932367]
["bitfinex-derivatives","BTCF0:USTF0",1752409647342,1.21910275,118260.0,118250.0,0.35932367]
["bitfinex-derivatives","BTCF0:USTF0",1752409647544,0.85830275,118260.0,118250.0,0.37257367]
["bitfinex-derivatives","BTCF0:USTF0",1752409647743,0.85830275,118260.0,118250.0,0.73337367]
["bitfinex-derivatives","BTCF0:USTF0",1752409650046,0.69425505,118260.0,118250.0,0.73337367]
["bitfinex-derivatives","BTCF0:USTF0",1752409650346,0.11961505,118260.0,118250.0,0.73337367]
["bitfinex-derivatives","BTCF0:USTF0",1752409650645,0.59371505,118260.0,118250.0,0.73337367]
["bitfinex-derivatives","BTCF0:USTF0",1752409651041,0.01907505,118260.0,118250.0,0.73337367]
["bitfinex-derivatives","BTCF0:USTF0",1752409651844,0.06487505,118260.0,118250.0,1.88261367]
["bitfinex-derivatives","BTCF0:USTF0",1752409655050,0.01907505,118260.0,118250.0,2.30174167]
["bitfinex-derivatives","BTCF0:USTF0",1752409656149,0.01907505,118260.0,118250.0,2.05174167]
["bitfinex-derivatives","BTCF0:USTF0",1752409658349,0.01907505,118260.0,118250.0,2.34534167]
["bitfinex-derivatives","BTCF0:USTF0",1752409668751,0.01907505,118260.0,118250.0,2.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1752409669654,0.01907505,118260.0,118250.0,2.34534167]
["bitfinex-derivatives","BTCF0:USTF0",1752409670656,0.01907505,118260.0,118250.0,2.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1752409671159,0.0002,118260.0,118250.0,2.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1752409671560,0.04891,118260.0,118250.0,2.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1752409671955,0.0002,118260.0,118250.0,2.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1752409672157,0.01827261,118260.0,118250.0,2.18845027]
["bitfinex-derivatives","BTCF0:USTF0",1752409673352,0.01827261,118260.0,118250.0,2.18845345]
["bitfinex-derivatives","BTCF0:USTF0",1752409674060,0.01827261,118260.0,118250.0,2.18845312]
["bitfinex-derivatives","BTCF0:USTF0",1752409674261,0.01827261,118260.0,118250.0,2.18845309]
["bitfinex-derivatives","BTCF0:USTF0",1752409675162,0.06698261,118260.0,118250.0,2.18845309]
["bitfinex-derivatives","BTCF0:USTF0",1752409675364,0.04891,118260.0,118250.0,2.17621367]
["bitfinex-derivatives","BTCF0:USTF0",1752409676766,0.04891,118260.0,118250.0,2.17721367]
["bitfinex-derivatives","BTCF0:USTF0",1752409677170,0.07391,118260.0,118250.0,2.17721367]
["bitfinex-derivatives","BTCF0:USTF0",1752409677467,0.10407,118260.0,118250.0,1.89341367]
["bitfinex-derivatives","BTCF0:USTF0",1752409677869,0.1221597,118260.0,118250.0,1.89341367]
["bitfinex-derivatives","BTCF0:USTF0",1752409678070,0.10407,118260.0,118250.0,1.89341367]
["bitfinex-derivatives","BTCF0:USTF0",1752409678370,0.12216431,118260.0,118250.0,1.89341367]
["bitfinex-derivatives","BTCF0:USTF0",1752409679565,0.12216431,118260.0,118250.0,1.89541367]
["bitfinex-derivatives","BTCF0:USTF0",1752409679966,0.12216431,118260.0,118250.0,1.89341367]
["bitfinex-derivatives","BTCF0:USTF0",1752409680270,0.12216431,118260.0,118250.0,1.89541367]
["bitfinex-derivatives","BTCF0:USTF0",1752409684972,0.12216431,118260.0,118250.0,2.18901367]
["bitfinex-derivatives","BTCF0:USTF0",1752409695883,0.12216431,118260.0,118250.0,2.18701367]
["bitfinex-derivatives","BTCF0:USTF0",1752409696083,0.12216431,118260.0,118250.0,2.19001367]
["bitfinex-derivatives","BTCF0:USTF0",1752409696687,0.12216431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409697383,0.09200431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409697784,0.12235431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409697981,0.06700431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409699188,0.01829431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409699591,0.09034431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409705895,0.01829431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409706395,0.06570431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409706696,0.09034431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409714207,0.01829431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409715103,0.06570431,118260.0,118250.0,2.19101367]
["bitfinex-derivatives","BTCF0:USTF0",1752409721316,0.06570431,118260.0,118250.0,2.55181367]
["bitfinex-derivatives","BTCF0:USTF0",1752409723517,0.08969431,118260.0,118250.0,2.55181367]
["bitfinex-derivatives","BTCF0:USTF0",1752409728627,0.12112431,118260.0,118250.0,2.56407903]
["bitfinex-derivatives","BTCF0:USTF0",1752409729231,0.08969431,118260.0,118250.0,2.56407903]
["bitfinex-derivatives","BTCF0:USTF0",1752409730532,0.06570431,118260.0,118250.0,2.56407903]
["bitfinex-derivatives","BTCF0:USTF0",1752409730832,0.01829431,118260.0,118250.0,2.56407903]
["bitfinex-derivatives","BTCF0:USTF0",1752409732832,0.06481431,118260.0,118250.0,2.56407925]
["bitfinex-derivatives","BTCF0:USTF0",1752409733232,0.06481431,118260.0,118250.0,2.56407933]
["bitfinex-derivatives","BTCF0:USTF0",1752409735638,0.06481431,118260.0,118250.0,2.56430061]
["bitfinex-derivatives","BTCF0:USTF0",1752409736541,0.06481431,118260.0,118250.0,1.40526061]
["bitfinex-derivatives","BTCF0:USTF0",1752409736730,0.06481431,118260.0,118250.0,1.98494061]
["bitfinex-derivatives","BTCF0:USTF0",1752409737330,0.12023431,118260.0,118250.0,1.40526061]
["bitfinex-derivatives","BTCF0:USTF0",1752409737632,0.12023431,118260.0,118250.0,1.98494061]
["bitfinex-derivatives","BTCF0:USTF0",1752409737832,0.06481431,118260.0,118250.0,1.98494061]
["bitfinex-derivatives","BTCF0:USTF0",1752409738033,0.01829431,118260.0,118250.0,1.98494061]
["bitfinex-derivatives","BTCF0:USTF0",1752409738740,0.01829431,118260.0,118250.0,1.97267495]
["bitfinex-derivatives","BTCF0:USTF0",1752409741344,0.0002,118260.0,118250.0,1.97267495]
["bitfinex-derivatives","BTCF0:USTF0",1752409741543,0.01824568,118260.0,118250.0,1.97267495]
["bitfinex-derivatives","BTCF0:USTF0",1752409745650,0.01824568,118260.0,118250.0,1.96967495]
["bitfinex-derivatives","BTCF0:USTF0",1752409745849,0.01824568,118260.0,118250.0,1.97367495]
["bitfinex-derivatives","BTCF0:USTF0",1752409746543,0.01824568,118260.0,118250.0,1.97467495]
["bitfinex-derivatives","BTCF0:USTF0",1752409748547,0.06730568,118260.0,118250.0,1.97467495]
["bitfinex-derivatives","BTCF0:USTF0",1752409752953,0.06730568,118260.0,118250.0,1.97067495]
["bitfinex-derivatives","BTCF0:USTF0",1752409753156,0.06730568,118260.0,118250.0,1.97467495]
["bitfinex-derivatives","BTCF0:USTF0",1752409757652,0.09165568,118260.0,118250.0,1.97467495]
["bitfinex-derivatives","BTCF0:USTF0",1752409758257,0.12260568,118260.0,118250.0,1.97467495]
["bitfinex-derivatives","BTCF0:USTF0",1752409758754,0.12260568,118260.0,118250.0,1.68307495]
["bitfinex-derivatives","BTCF0:USTF0",1752409759054,0.12260568,118260.0,118250.0,1.68407495]
["bitfinex-derivatives","BTCF0:USTF0",1752409763055,0.12260568,118260.0,118250.0,1.10439495]
["bitfinex-derivatives","BTCF0:USTF0",1752409763256,0.12260568,118260.0,118250.0,1.68271495]
["bitfinex-derivatives","BTCF0:USTF0",1752409764258,0.12260568,118260.0,118250.0,1.68263495]
["bitfinex-derivatives","BTCF0:USTF0",1752409767956,0.12260568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409768357,0.12260568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409768761,0.12260568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409769760,0.12260568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409769960,0.12260568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409771552,0.12260568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409771958,0.12260568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409774863,0.12260568,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409775164,0.12260568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409775666,0.12260568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409776259,0.12260568,118260.0,118250.0,1.96923495]
["bitfinex-derivatives","BTCF0:USTF0",1752409776464,0.12260568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409777960,0.09165568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409778165,0.09165568,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409778364,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409779265,0.09165568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409779466,0.09165568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409780968,0.09165568,118260.0,118250.0,1.96923495]
["bitfinex-derivatives","BTCF0:USTF0",1752409781168,0.09165568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409782171,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409782871,0.09165568,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409783071,0.09165568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409784572,0.09165568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409785171,0.09165568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409785373,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409786173,0.09165568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409787776,0.09165568,118260.0,118250.0,1.96923495]
["bitfinex-derivatives","BTCF0:USTF0",1752409787977,0.09165568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409788175,0.12167568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409789474,0.12167568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409790973,0.12167568,118260.0,118250.0,1.96923495]
["bitfinex-derivatives","BTCF0:USTF0",1752409791178,0.12167568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409791579,0.12167568,118260.0,118250.0,1.96923495]
["bitfinex-derivatives","BTCF0:USTF0",1752409791779,0.12167568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409793778,0.09165568,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409793976,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409794580,0.09165568,118260.0,118250.0,1.97223495]
["bitfinex-derivatives","BTCF0:USTF0",1752409794779,0.09165568,118260.0,118250.0,1.97523495]
["bitfinex-derivatives","BTCF0:USTF0",1752409797678,0.09165568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409798478,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409799384,0.09165568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409799980,0.09165568,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409800183,0.09165568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409800782,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409800984,0.09165568,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409803681,0.09165568,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409803880,0.09165568,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409804184,0.09206205,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409804485,0.09206205,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409805686,0.09206205,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409805886,0.09206205,118260.0,118250.0,1.97323495]
["bitfinex-derivatives","BTCF0:USTF0",1752409806589,0.09206205,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409806889,0.09206205,118260.0,118250.0,1.97423495]
["bitfinex-derivatives","BTCF0:USTF0",1752409807584,0.09206205,118260.0,118250.0,1.97023495]
["bitfinex-derivatives","BTCF0:USTF0",1752409807787,0.09206205,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409812992,0.12372205,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409813595,0.09206205,118260.0,118250.0,1.97623495]
["bitfinex-derivatives","BTCF0:USTF0",1752409815099,0.09206205,118260.0,118250.0,1.39799495]
["bitfinex-derivatives","BTCF0:USTF0",1752409815292,0.12372205,118260.0,118250.0,1.39799495]
["bitfinex-derivatives","BTCF0:USTF0",1752409815489,0.29276975,118260.0,118250.0,0.36954495]
["bitfinex-derivatives","BTCF0:USTF0",1752409815688,1.48052975,118260.0,118250.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1752409815990,0.272592,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409816195,0.65184405,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409816500,1.07098806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409816800,1.64846806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409818098,1.07098806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409818399,1.64870806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409818794,1.64970806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409819097,1.07198806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409819294,1.64970806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409820093,1.64970806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409820599,1.07198806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409820900,1.64978806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409821103,1.65078806,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752409821601,1.65078806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409821900,1.65086806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409822698,1.65186806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409823702,1.07398806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409823904,1.65182806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409825204,1.40182806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409826103,1.39982806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409826302,1.40282806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409826704,1.39882806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409826909,1.40182806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409827806,1.40082806,118250.0,118240.0,0.1707677]
["bitfinex-derivatives","BTCF0:USTF0",1752409828206,0.82298806,118250.0,118240.0,0.1957077]
["bitfinex-derivatives","BTCF0:USTF0",1752409828398,0.29304405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409828611,0.87068405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409828800,0.87168405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409829200,0.86968405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409829499,0.87168405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409829806,0.86968405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409830403,0.86868405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409833100,0.29104405,118250.0,118240.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1752409833302,0.86884405,118250.0,118240.0,0.2741877]
["bitfinex-derivatives","BTCF0:USTF0",1752409834704,1.22964405,118250.0,118240.0,0.2741877]
["bitfinex-derivatives","BTCF0:USTF0",1752409835405,0.86884405,118250.0,118240.0,0.2741877]
["bitfinex-derivatives","BTCF0:USTF0",1752409835606,1.22964405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409835904,0.86884405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409836709,0.86876405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409836903,1.22956405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409837603,0.86876405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409837803,1.22956405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409838904,0.86876405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409839105,1.22956405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409839310,0.86876405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409839698,1.22956405,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409846920,1.29029948,118250.0,118240.0,0.34074331]
["bitfinex-derivatives","BTCF0:USTF0",1752409848421,1.29029948,118250.0,118240.0,0.1709677]
["bitfinex-derivatives","BTCF0:USTF0",1752409849110,0.1690763,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752409849316,0.1691049,118220.0,118210.0,0.2390992]
["bitfinex-derivatives","BTCF0:USTF0",1752409849517,1.12523695,118220.0,118210.0,0.2390992]
["bitfinex-derivatives","BTCF0:USTF0",1752409849717,1.12523695,118220.0,118210.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752409849922,1.12523695,118220.0,118200.0,0.07365776]
["bitfinex-derivatives","BTCF0:USTF0",1752409849923,0.1691193,118210.0,118200.0,0.07365776]
["bitfinex-derivatives","BTCF0:USTF0",1752409850221,0.54837135,118210.0,118200.0,0.07365776]
["bitfinex-derivatives","BTCF0:USTF0",1752409850421,0.54837135,118210.0,118200.0,0.00367776]
["bitfinex-derivatives","BTCF0:USTF0",1752409850721,0.71757135,118210.0,118200.0,0.00367776]
["bitfinex-derivatives","BTCF0:USTF0",1752409850910,0.77830678,118210.0,118200.0,0.00367776]
["bitfinex-derivatives","BTCF0:USTF0",1752409851724,0.78693913,118210.0,118200.0,0.17281126]
["bitfinex-derivatives","BTCF0:USTF0",1752409851924,0.83405913,118210.0,118200.0,0.27292126]
["bitfinex-derivatives","BTCF0:USTF0",1752409852325,0.83405913,118210.0,118200.0,0.27692126]
["bitfinex-derivatives","BTCF0:USTF0",1752409852626,0.25693913,118210.0,118200.0,0.27692126]
["bitfinex-derivatives","BTCF0:USTF0",1752409852827,0.83409913,118210.0,118200.0,0.27292126]
["bitfinex-derivatives","BTCF0:USTF0",1752409853029,0.83409913,118210.0,118200.0,0.27492126]
["bitfinex-derivatives","BTCF0:USTF0",1752409855024,1.19489913,118210.0,118200.0,0.27492126]
["bitfinex-derivatives","BTCF0:USTF0",1752409855424,0.83409913,118210.0,118200.0,0.27492126]
["bitfinex-derivatives","BTCF0:USTF0",1752409855625,0.25693913,118210.0,118200.0,0.27492126]
["bitfinex-derivatives","BTCF0:USTF0",1752409855825,0.83433913,118210.0,118200.0,0.27492126]
["bitfinex-derivatives","BTCF0:USTF0",1752409856428,0.25693913,118210.0,118200.0,0.27592126]
["bitfinex-derivatives","BTCF0:USTF0",1752409856631,0.83433913,118210.0,118200.0,0.27592126]
["bitfinex-derivatives","BTCF0:USTF0",1752409858032,0.83433913,118210.0,118200.0,0.24579126]
["bitfinex-derivatives","BTCF0:USTF0",1752409858631,0.83433913,118210.0,118200.0,0.27592126]
["bitfinex-derivatives","BTCF0:USTF0",1752409861128,0.25693913,118210.0,118200.0,0.27592126]
["bitfinex-derivatives","BTCF0:USTF0",1752409861528,0.83457913,118210.0,118200.0,0.27592126]
["bitfinex-derivatives","BTCF0:USTF0",1752409861724,0.18757135,118210.0,118200.0,0.27592126]
["bitfinex-derivatives","BTCF0:USTF0",1752409861931,0.01845205,118210.0,118200.0,0.63672126]
["bitfinex-derivatives","BTCF0:USTF0",1752409862227,0.27229655,118220.0,118210.0,0.2692292]
["bitfinex-derivatives","BTCF0:USTF0",1752409862434,0.01862625,118220.0,118210.0,0.6300292]
["bitfinex-derivatives","BTCF0:USTF0",1752409862933,0.59642625,118220.0,118210.0,0.6300292]
["bitfinex-derivatives","BTCF0:USTF0",1752409863335,0.01862625,118220.0,118210.0,0.6300292]
["bitfinex-derivatives","BTCF0:USTF0",1752409863535,0.59642625,118220.0,118210.0,0.6310292]
["bitfinex-derivatives","BTCF0:USTF0",1752409864838,0.01862625,118220.0,118210.0,0.6310292]
["bitfinex-derivatives","BTCF0:USTF0",1752409865235,0.59630625,118220.0,118210.0,0.6310292]
["bitfinex-derivatives","BTCF0:USTF0",1752409866636,0.01862625,118220.0,118210.0,0.6310292]
["bitfinex-derivatives","BTCF0:USTF0",1752409866936,0.59638625,118220.0,118210.0,0.6312292]
["bitfinex-derivatives","BTCF0:USTF0",1752409867739,0.01882625,118220.0,118210.0,0.6312292]
["bitfinex-derivatives","BTCF0:USTF0",1752409868038,0.59638625,118220.0,118210.0,0.6312292]
["bitfinex-derivatives","BTCF0:USTF0",1752409868239,0.57776,118220.0,118210.0,0.6312292]
["bitfinex-derivatives","BTCF0:USTF0",1752409868538,0.57776,118220.0,118210.0,0.9248292]
["bitfinex-derivatives","BTCF0:USTF0",1752409869440,0.0002,118220.0,118210.0,0.9248292]
["bitfinex-derivatives","BTCF0:USTF0",1752409881844,0.01886457,118220.0,118210.0,0.9248292]
["bitfinex-derivatives","BTCF0:USTF0",1752409885547,0.01886457,118220.0,118210.0,0.9238292]
["bitfinex-derivatives","BTCF0:USTF0",1752409885743,0.01886457,118220.0,118210.0,0.9258292]
["bitfinex-derivatives","BTCF0:USTF0",1752409885944,0.002,118250.0,118240.0,0.2721564]
["bitfinex-derivatives","BTCF0:USTF0",1752409886153,0.002,118250.0,118240.0,0.65084983]
["bitfinex-derivatives","BTCF0:USTF0",1752409887345,0.002,118250.0,118240.0,0.71711098]
["bitfinex-derivatives","BTCF0:USTF0",1752409887549,0.002,118250.0,118240.0,1.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1752409888343,0.004,118250.0,118240.0,1.01071098]
["bitfinex-derivatives","BTCF0:USTF0",1752409888648,0.004,118250.0,118240.0,0.3645856]
["bitfinex-derivatives","BTCF0:USTF0",1752409888852,0.173062,118250.0,118240.0,0.29832445]
["bitfinex-derivatives","BTCF0:USTF0",1752409889149,0.174062,118250.0,118240.0,0.29832445]
["bitfinex-derivatives","BTCF0:USTF0",1752409891356,0.173062,118250.0,118240.0,0.29832445]
["bitfinex-derivatives","BTCF0:USTF0",1752409891746,0.172062,118250.0,118240.0,0.28043102]
["bitfinex-derivatives","BTCF0:USTF0",1752409891947,0.1690906,118230.0,118220.0,0.2173445]
["bitfinex-derivatives","BTCF0:USTF0",1752409892150,1.7491306,118230.0,118220.0,0.2415645]
["bitfinex-derivatives","BTCF0:USTF0",1752409892352,1.7491306,118230.0,118220.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752409892652,0.1691049,118220.0,118210.0,0.3684032]
["bitfinex-derivatives","BTCF0:USTF0",1752409892851,0.1691049,118220.0,118210.0,0.3990232]
["bitfinex-derivatives","BTCF0:USTF0",1752409893255,0.23633713,118220.0,118210.0,0.3990232]
["bitfinex-derivatives","BTCF0:USTF0",1752409893554,0.59713713,118220.0,118210.0,0.3990232]
["bitfinex-derivatives","BTCF0:USTF0",1752409893751,0.76632113,118220.0,118210.0,0.1691088]
["bitfinex-derivatives","BTCF0:USTF0",1752409894649,0.76632113,118220.0,118210.0,0.2415688]
["bitfinex-derivatives","BTCF0:USTF0",1752409894944,0.76632113,118220.0,118210.0,0.2435688]
["bitfinex-derivatives","BTCF0:USTF0",1752409895548,0.76632113,118220.0,118210.0,0.2445688]
["bitfinex-derivatives","BTCF0:USTF0",1752409896745,0.76632113,118220.0,118210.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1752409896949,0.76632113,118220.0,118210.0,0.1950488]
["bitfinex-derivatives","BTCF0:USTF0",1752409897150,0.23633713,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409897350,0.59713713,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409897657,1.20593713,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409897851,0.61594458,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409898049,1.22458458,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409899750,0.61594458,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409899947,1.22522458,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409900353,0.61594458,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409900553,1.22458458,118220.0,118210.0,0.2725288]
["bitfinex-derivatives","BTCF0:USTF0",1752409900753,0.08603968,118220.0,118210.0,0.65102178]
["bitfinex-derivatives","BTCF0:USTF0",1752409900956,0.01880745,118220.0,118210.0,0.65102178]
["bitfinex-derivatives","BTCF0:USTF0",1752409904268,0.002,118250.0,118240.0,0.1690762]
["bitfinex-derivatives","BTCF0:USTF0",1752409904467,0.03209,118250.0,118240.0,0.64825487]
["bitfinex-derivatives","BTCF0:USTF0",1752409904661,0.03229,118250.0,118240.0,0.64845487]
["bitfinex-derivatives","BTCF0:USTF0",1752409904958,0.0511,118250.0,118240.0,0.28765487]
["bitfinex-derivatives","BTCF0:USTF0",1752409905562,0.0062,118250.0,118240.0,0.28765487]
["bitfinex-derivatives","BTCF0:USTF0",1752409905963,0.03629,118250.0,118240.0,0.28765487]
["bitfinex-derivatives","BTCF0:USTF0",1752409906567,0.03429,118250.0,118240.0,0.28765487]
["bitfinex-derivatives","BTCF0:USTF0",1752409906764,0.03529,118250.0,118240.0,0.28765487]
["bitfinex-derivatives","BTCF0:USTF0",1752409907663,0.03329,118250.0,118240.0,0.65045487]
["bitfinex-derivatives","BTCF0:USTF0",1752409908556,0.03329,118250.0,118240.0,0.28965487]
["bitfinex-derivatives","BTCF0:USTF0",1752409908860,0.03229,118250.0,118240.0,0.29065487]
["bitfinex-derivatives","BTCF0:USTF0",1752409910362,0.03229,118250.0,118240.0,0.65145487]
["bitfinex-derivatives","BTCF0:USTF0",1752409912662,0.03229,118250.0,118240.0,0.72021538]
["bitfinex-derivatives","BTCF0:USTF0",1752409913666,0.03229,118250.0,118240.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1752409914765,0.03229,118250.0,118240.0,0.72021538]
["bitfinex-derivatives","BTCF0:USTF0",1752409914962,0.03229,118250.0,118240.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1752409915362,0.03229,118250.0,118240.0,0.72021538]
["bitfinex-derivatives","BTCF0:USTF0",1752409915668,0.03229,118250.0,118240.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1752409916163,0.201352,118250.0,118240.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1752409916363,0.2193414,118250.0,118240.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1752409918563,0.2381514,118250.0,118240.0,0.35941538]
["bitfinex-derivatives","BTCF0:USTF0",1752409918869,0.5989514,118250.0,118240.0,0.2726962]
["bitfinex-derivatives","BTCF0:USTF0",1752409920570,0.5989514,118250.0,118240.0,0.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1752409920770,0.5989514,118250.0,118240.0,0.2409463]
["bitfinex-derivatives","BTCF0:USTF0",1752409922065,0.5989514,118250.0,118240.0,0.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1752409924774,0.6009514,118250.0,118240.0,0.2696963]
["bitfinex-derivatives","BTCF0:USTF0",1752409924974,1.2386314,118250.0,118240.0,0.2696963]
["bitfinex-derivatives","BTCF0:USTF0",1752409925473,1.2376314,118250.0,118240.0,0.2696963]
["bitfinex-derivatives","BTCF0:USTF0",1752409925677,1.29736683,118250.0,118240.0,0.2696963]
["bitfinex-derivatives","BTCF0:USTF0",1752409931882,1.2366314,118250.0,118240.0,0.2696963]
["bitfinex-derivatives","BTCF0:USTF0",1752409933884,1.2366314,118250.0,118240.0,0.2379463]
["bitfinex-derivatives","BTCF0:USTF0",1752409934480,1.2324314,118250.0,118240.0,0.2379463]
["bitfinex-derivatives","BTCF0:USTF0",1752409934884,1.2324314,118250.0,118240.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752409935074,1.2324314,118250.0,118240.0,0.2379464]
["bitfinex-derivatives","BTCF0:USTF0",1752409938384,1.2324314,118250.0,118240.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752409938582,1.2324314,118250.0,118240.0,0.2379464]
["bitfinex-derivatives","BTCF0:USTF0",1752409940785,1.29316683,118250.0,118240.0,0.2379464]
["bitfinex-derivatives","BTCF0:USTF0",1752409941687,1.29316683,118250.0,118240.0,0.2685064]
["bitfinex-derivatives","BTCF0:USTF0",1752409941890,0.66168683,118250.0,118240.0,0.2685064]
["bitfinex-derivatives","BTCF0:USTF0",1752409942084,1.29088683,118250.0,118240.0,0.2685064]
["bitfinex-derivatives","BTCF0:USTF0",1752409943390,0.66168683,118250.0,118240.0,0.2685064]
["bitfinex-derivatives","BTCF0:USTF0",1752409943591,1.29116683,118250.0,118240.0,0.2685064]
["bitfinex-derivatives","BTCF0:USTF0",1752409946697,1.29116683,118250.0,118240.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1752409946901,1.29116683,118250.0,118240.0,0.2685063]
["bitfinex-derivatives","BTCF0:USTF0",1752409948701,1.29116683,118250.0,118240.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1752409950001,1.29116683,118250.0,118240.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752409950903,1.29116683,118250.0,118240.0,0.2379463]
["bitfinex-derivatives","BTCF0:USTF0",1752409951103,1.29116683,118250.0,118240.0,0.2685063]
["bitfinex-derivatives","BTCF0:USTF0",1752409952701,1.29116683,118250.0,118240.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1752409953109,1.2304314,118250.0,118240.0,0.2685063]
["bitfinex-derivatives","BTCF0:USTF0",1752409953405,1.2304314,118250.0,118240.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1752409954308,1.29116683,118250.0,118240.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1752409958410,1.29116683,118250.0,118240.0,0.2685063]
["bitfinex-derivatives","BTCF0:USTF0",1752409959511,1.29116683,118250.0,118240.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1752409963210,1.46011084,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752409963415,0.1690907,118230.0,118220.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752409963616,1.2205401,118230.0,118220.0,0.2727842]
["bitfinex-derivatives","BTCF0:USTF0",1752409963916,1.2205401,118230.0,118220.0,0.29069659]
["bitfinex-derivatives","BTCF0:USTF0",1752409964317,1.2205401,118230.0,118220.0,0.2727842]
["bitfinex-derivatives","BTCF0:USTF0",1752409964715,1.2205401,118230.0,118220.0,0.2747842]
["bitfinex-derivatives","BTCF0:USTF0",1752409966319,1.2205401,118230.0,118220.0,0.2757842]
["bitfinex-derivatives","BTCF0:USTF0",1752409967120,1.28766729,118230.0,118220.0,0.2757842]
["bitfinex-derivatives","BTCF0:USTF0",1752409967921,1.28766729,118230.0,118220.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752409968310,1.28766729,118230.0,118220.0,0.2747849]
["bitfinex-derivatives","BTCF0:USTF0",1752409974826,1.28442729,118230.0,118220.0,0.2747849]
["bitfinex-derivatives","BTCF0:USTF0",1752409975124,0.66390729,118230.0,118220.0,0.29226834]
["bitfinex-derivatives","BTCF0:USTF0",1752409975316,0.90457729,118230.0,118220.0,0.29226834]
["bitfinex-derivatives","BTCF0:USTF0",1752409977718,0.90517729,118230.0,118220.0,0.29226834]
["bitfinex-derivatives","BTCF0:USTF0",1752409978324,0.25420729,118230.0,118220.0,0.29226834]
["bitfinex-derivatives","BTCF0:USTF0",1752409978527,0.87436729,118230.0,118220.0,0.29226834]
["bitfinex-derivatives","BTCF0:USTF0",1752409980228,0.25420729,118230.0,118220.0,0.65306834]
["bitfinex-derivatives","BTCF0:USTF0",1752409980528,0.87424729,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752409981729,0.25440729,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752409981931,0.87368729,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752409983027,0.90377729,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752409983222,0.90377729,118230.0,118220.0,0.29246834]
["bitfinex-derivatives","BTCF0:USTF0",1752409983223,0.90309729,118230.0,118220.0,0.29246834]
["bitfinex-derivatives","BTCF0:USTF0",1752409983426,0.8359701,118230.0,118220.0,0.29246834]
["bitfinex-derivatives","BTCF0:USTF0",1752409991439,0.8359701,118230.0,118220.0,0.29146834]
["bitfinex-derivatives","BTCF0:USTF0",1752409992440,0.2173701,118230.0,118220.0,0.29146834]
["bitfinex-derivatives","BTCF0:USTF0",1752409992741,0.8323701,118230.0,118220.0,0.29146834]
["bitfinex-derivatives","BTCF0:USTF0",1752409994643,0.8323701,118230.0,118220.0,0.65226834]
["bitfinex-derivatives","BTCF0:USTF0",1752409996134,0.8323701,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752409997148,0.8323701,118230.0,118220.0,0.29246834]
["bitfinex-derivatives","BTCF0:USTF0",1752409997348,0.8323701,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752409998743,0.8511801,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752410000349,0.8499401,118230.0,118220.0,0.65326834]
["bitfinex-derivatives","BTCF0:USTF0",1752410002949,1.2107401,118230.0,118220.0,0.1713049]
["bitfinex-derivatives","BTCF0:USTF0",1752410003455,1.2107401,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410004056,1.2107401,118230.0,118220.0,0.1713049]
["bitfinex-derivatives","BTCF0:USTF0",1752410005355,1.2107401,118230.0,118220.0,0.1955849]
["bitfinex-derivatives","BTCF0:USTF0",1752410005953,1.2107401,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410009267,0.8499401,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410009466,1.2107401,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410010162,0.8499401,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410010365,1.2107401,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410014268,0.5969801,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410014463,1.2058601,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410014862,0.8450601,118230.0,118220.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1752410020370,0.2173701,118230.0,118220.0,0.2723649]
["bitfinex-derivatives","BTCF0:USTF0",1752410020671,0.8248101,118230.0,118220.0,0.2723649]
["bitfinex-derivatives","BTCF0:USTF0",1752410024573,0.8233701,118230.0,118220.0,0.2723649]
["bitfinex-derivatives","BTCF0:USTF0",1752410024769,0.8233701,118230.0,118220.0,0.28997101]
["bitfinex-derivatives","BTCF0:USTF0",1752410026071,0.8421801,118230.0,118220.0,0.28997101]
["bitfinex-derivatives","BTCF0:USTF0",1752410040878,0.8421801,118230.0,118220.0,0.01980611]
["bitfinex-derivatives","BTCF0:USTF0",1752410041073,1.2703872,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410041879,1.2029801,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410042081,0.8421801,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410042476,0.8421801,118230.0,118220.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1752410044382,0.8421801,118230.0,118220.0,0.1946749]
["bitfinex-derivatives","BTCF0:USTF0",1752410044981,0.8421801,118230.0,118220.0,0.2424549]
["bitfinex-derivatives","BTCF0:USTF0",1752410045483,0.91064996,118230.0,118220.0,0.2424549]
["bitfinex-derivatives","BTCF0:USTF0",1752410047283,0.91064996,118230.0,118220.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1752410047484,0.91064996,118230.0,118220.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1752410047683,0.91064996,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410048186,1.27144996,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410050580,1.28001562,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410053391,1.27956087,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410053685,0.2122992,118210.0,118200.0,0.27772926]
["bitfinex-derivatives","BTCF0:USTF0",1752410053890,0.83011385,118210.0,118200.0,0.27772926]
["bitfinex-derivatives","BTCF0:USTF0",1752410054491,0.83011385,118210.0,118200.0,0.27774126]
["bitfinex-derivatives","BTCF0:USTF0",1752410055291,0.83011385,118210.0,118200.0,0.28474126]
["bitfinex-derivatives","BTCF0:USTF0",1752410056692,0.83011385,118210.0,118200.0,0.28074126]
["bitfinex-derivatives","BTCF0:USTF0",1752410056892,0.83011385,118210.0,118200.0,0.28174126]
["bitfinex-derivatives","BTCF0:USTF0",1752410058586,0.83011385,118210.0,118200.0,0.11260776]
["bitfinex-derivatives","BTCF0:USTF0",1752410058886,0.83011385,118210.0,118200.0,0.28174136]
["bitfinex-derivatives","BTCF0:USTF0",1752410059597,0.83011385,118210.0,118200.0,0.11260776]
["bitfinex-derivatives","BTCF0:USTF0",1752410059995,0.83011385,118210.0,118200.0,0.07973776]
["bitfinex-derivatives","BTCF0:USTF0",1752410060699,0.83011385,118210.0,118200.0,0.03075776]
["bitfinex-derivatives","BTCF0:USTF0",1752410060993,0.83011385,118210.0,118200.0,0.00767776]
["bitfinex-derivatives","BTCF0:USTF0",1752410060994,1.19091385,118210.0,118200.0,0.00767776]
["bitfinex-derivatives","BTCF0:USTF0",1752410061491,1.19091385,118210.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752410061492,1.19099465,118210.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752410061691,0.1923965,118170.0,118160.0,0.07569898]
["bitfinex-derivatives","BTCF0:USTF0",1752410061902,1.76905115,118170.0,118160.0,0.07569898]
["bitfinex-derivatives","BTCF0:USTF0",1752410062194,1.76905115,118170.0,118160.0,0.00363898]
["bitfinex-derivatives","BTCF0:USTF0",1752410063295,1.76905115,118170.0,118160.0,0.01063898]
["bitfinex-derivatives","BTCF0:USTF0",1752410063484,1.76905115,118170.0,118160.0,0.01563898]
["bitfinex-derivatives","BTCF0:USTF0",1752410063795,1.76905115,118170.0,118160.0,0.01163898]
["bitfinex-derivatives","BTCF0:USTF0",1752410064296,0.1829507,118160.0,118150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1752410064484,0.56128535,118160.0,118150.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1752410065991,0.62801708,118160.0,118150.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1752410069095,0.62801708,118160.0,118150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752410070495,0.62801708,118160.0,118150.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1752410070698,0.62821708,118160.0,118150.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1752410071092,0.62821708,118160.0,118150.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1752410079008,0.26212708,118160.0,118150.0,0.633705]
["bitfinex-derivatives","BTCF0:USTF0",1752410079302,0.86176708,118160.0,118150.0,0.633705]
["bitfinex-derivatives","BTCF0:USTF0",1752410081102,0.86328708,118160.0,118150.0,0.633705]
["bitfinex-derivatives","BTCF0:USTF0",1752410081599,0.86328708,118160.0,118150.0,0.65110125]
["bitfinex-derivatives","BTCF0:USTF0",1752410083097,0.85505708,118160.0,118150.0,0.65110125]
["bitfinex-derivatives","BTCF0:USTF0",1752410083498,0.86352708,118160.0,118150.0,0.65110125]
["bitfinex-derivatives","BTCF0:USTF0",1752410084908,0.26212708,118160.0,118150.0,0.65110125]
["bitfinex-derivatives","BTCF0:USTF0",1752410085206,0.86336708,118160.0,118150.0,0.65110125]
["bitfinex-derivatives","BTCF0:USTF0",1752410086504,0.86336708,118160.0,118150.0,0.65210125]
["bitfinex-derivatives","BTCF0:USTF0",1752410087105,0.86336708,118160.0,118150.0,0.65310125]
["bitfinex-derivatives","BTCF0:USTF0",1752410087401,0.25365708,118160.0,118150.0,0.65310125]
["bitfinex-derivatives","BTCF0:USTF0",1752410087706,0.78800535,118160.0,118150.0,0.65310125]
["bitfinex-derivatives","BTCF0:USTF0",1752410088207,0.002,118170.0,118160.0,0.2701006]
["bitfinex-derivatives","BTCF0:USTF0",1752410088397,0.002,118170.0,118160.0,0.6309006]
["bitfinex-derivatives","BTCF0:USTF0",1752410088398,0.1711763,118170.0,118160.0,0.6309006]
["bitfinex-derivatives","BTCF0:USTF0",1752410088598,0.002,118170.0,118160.0,0.8001566]
["bitfinex-derivatives","BTCF0:USTF0",1752410088802,0.002,118170.0,118160.0,2.0018766]
["bitfinex-derivatives","BTCF0:USTF0",1752410089201,0.1711763,118170.0,118160.0,2.0018766]
["bitfinex-derivatives","BTCF0:USTF0",1752410089408,0.002,118170.0,118160.0,2.0018766]
["bitfinex-derivatives","BTCF0:USTF0",1752410089611,0.003,118170.0,118160.0,2.0018766]
["bitfinex-derivatives","BTCF0:USTF0",1752410090107,0.7700936,118180.0,118170.0,0.2700863]
["bitfinex-derivatives","BTCF0:USTF0",1752410090405,0.60092,118180.0,118170.0,0.6308863]
["bitfinex-derivatives","BTCF0:USTF0",1752410091098,0.2247,118200.0,118190.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1752410091299,0.2154103,118210.0,118200.0,0.2005334]
["bitfinex-derivatives","BTCF0:USTF0",1752410091605,0.8291203,118210.0,118200.0,0.6308434]
["bitfinex-derivatives","BTCF0:USTF0",1752410092506,0.8301203,118210.0,118200.0,0.63911911]
["bitfinex-derivatives","BTCF0:USTF0",1752410092902,0.8321203,118210.0,118200.0,0.63911911]
["bitfinex-derivatives","BTCF0:USTF0",1752410093104,0.7898376,118210.0,118200.0,0.63911911]
["bitfinex-derivatives","BTCF0:USTF0",1752410094808,0.7898376,118210.0,118200.0,0.6308434]
["bitfinex-derivatives","BTCF0:USTF0",1752410096906,0.7898376,118210.0,118200.0,0.63947902]
["bitfinex-derivatives","BTCF0:USTF0",1752410100211,0.80724544,118210.0,118200.0,0.63947902]
["bitfinex-derivatives","BTCF0:USTF0",1752410100713,0.80724544,118210.0,118200.0,0.6308433]
["bitfinex-derivatives","BTCF0:USTF0",1752410100913,0.82497544,118210.0,118200.0,0.2700433]
["bitfinex-derivatives","BTCF0:USTF0",1752410101108,0.83326544,118210.0,118200.0,0.2700433]
["bitfinex-derivatives","BTCF0:USTF0",1752410104112,0.82497544,118210.0,118200.0,0.2700433]
["bitfinex-derivatives","BTCF0:USTF0",1752410105110,0.22453544,118210.0,118200.0,0.2700433]
["bitfinex-derivatives","BTCF0:USTF0",1752410105311,0.82273544,118210.0,118200.0,0.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1752410109114,0.8053276,118210.0,118200.0,0.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1752410109314,0.82273718,118210.0,118200.0,0.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1752410109514,0.83102718,118210.0,118200.0,0.2702433]
["bitfinex-derivatives","BTCF0:USTF0",1752410109925,0.83102718,118210.0,118200.0,0.2702434]
["bitfinex-derivatives","BTCF0:USTF0",1752410118320,0.82902718,118210.0,118200.0,0.2702434]
["bitfinex-derivatives","BTCF0:USTF0",1752410119122,0.82802718,118210.0,118200.0,0.2702434]
["bitfinex-derivatives","BTCF0:USTF0",1752410127322,0.20400718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410127618,0.80096718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410128119,0.81669718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410128319,0.81769718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410131725,0.81669718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410133240,0.20400718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410133434,0.79892718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410133635,0.20400718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410133834,0.79892718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410137137,0.81665718,118210.0,118200.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1752410138637,0.81665718,118210.0,118200.0,0.6320434]
["bitfinex-derivatives","BTCF0:USTF0",1752410139432,0.81665718,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410141843,0.79892718,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410145144,0.81665718,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410155056,0.64752958,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410155255,0.81664868,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410167265,0.81664868,118210.0,118200.0,0.2722434]
["bitfinex-derivatives","BTCF0:USTF0",1752410167466,0.81664868,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410173981,0.82493868,118210.0,118200.0,0.2722434]
["bitfinex-derivatives","BTCF0:USTF0",1752410201308,0.23001868,118210.0,118200.0,0.2722434]
["bitfinex-derivatives","BTCF0:USTF0",1752410201709,0.82345868,118210.0,118200.0,0.2722434]
["bitfinex-derivatives","BTCF0:USTF0",1752410202112,0.82345868,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410206912,0.8060491,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410207114,0.8234816,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410207509,0.8060491,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410207710,0.8407542,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410208512,0.82332165,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410208914,0.84075492,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410209612,0.82332165,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410209814,0.84075553,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410210206,0.82332165,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410210507,0.84075558,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410215009,0.23918748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410215218,0.66310648,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410215714,0.83222748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410215913,0.81449748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410216211,0.05233648,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410216612,0.64529648,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410216815,0.81441748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410217207,0.05233648,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410217408,0.81441748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410219518,0.83214748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410219718,0.84043748,118210.0,118200.0,0.6330434]
["bitfinex-derivatives","BTCF0:USTF0",1752410220616,0.84043748,118210.0,118200.0,0.6016434]
["bitfinex-derivatives","BTCF0:USTF0",1752410220820,1.20123748,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410221212,1.26197291,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410221408,1.20123748,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410221920,1.26197291,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410222313,1.20123748,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410223119,1.20965685,118210.0,118200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752410224218,1.20965685,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752410224718,1.21165685,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752410225917,1.21165685,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410227017,1.21265685,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410227216,0.85185685,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410227717,1.21265685,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410227917,1.20423748,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410228314,1.26497291,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410231224,1.24753898,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410231816,1.25598258,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410232013,1.19524715,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410234424,0.02156,118180.0,118170.0,0.07802093]
["bitfinex-derivatives","BTCF0:USTF0",1752410234624,0.1867072,118170.0,118160.0,0.04719169]
["bitfinex-derivatives","BTCF0:USTF0",1752410234833,0.55591349,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752410235316,0.57286321,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752410235521,0.56445692,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752410235926,1.15713692,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752410236930,1.15713692,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752410237524,1.15713692,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752410237724,1.15717692,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752410237919,1.15717692,118170.0,118160.0,0.04935255]
["bitfinex-derivatives","BTCF0:USTF0",1752410239228,1.15817692,118170.0,118160.0,0.04935255]
["bitfinex-derivatives","BTCF0:USTF0",1752410239827,1.15917692,118170.0,118160.0,0.04935255]
["bitfinex-derivatives","BTCF0:USTF0",1752410246552,1.15909692,118170.0,118160.0,0.07199255]
["bitfinex-derivatives","BTCF0:USTF0",1752410249852,0.79825692,118170.0,118160.0,0.27149405]
["bitfinex-derivatives","BTCF0:USTF0",1752410250653,0.20565692,118170.0,118160.0,0.27149405]
["bitfinex-derivatives","BTCF0:USTF0",1752410251251,0.79821692,118170.0,118160.0,0.27149405]
["bitfinex-derivatives","BTCF0:USTF0",1752410251451,0.79841692,118170.0,118160.0,0.27169405]
["bitfinex-derivatives","BTCF0:USTF0",1752410252154,0.20585692,118170.0,118160.0,0.27169405]
["bitfinex-derivatives","BTCF0:USTF0",1752410252353,0.79841692,118170.0,118160.0,0.27169405]
["bitfinex-derivatives","BTCF0:USTF0",1752410258758,0.79829692,118170.0,118160.0,0.27169405]
["bitfinex-derivatives","BTCF0:USTF0",1752410260561,0.79821692,118170.0,118160.0,0.27169405]
["bitfinex-derivatives","BTCF0:USTF0",1752410262162,1.15901692,118170.0,118160.0,0.10250255]
["bitfinex-derivatives","BTCF0:USTF0",1752410264063,1.21975235,118170.0,118160.0,0.04955255]
["bitfinex-derivatives","BTCF0:USTF0",1752410265364,1.21975235,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410281285,0.62739235,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410281492,1.21923235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410281890,1.15849692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410282490,1.21923235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410282988,1.15849692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410285591,1.21923235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410286093,1.21923235,118170.0,118160.0,0.10254255]
["bitfinex-derivatives","BTCF0:USTF0",1752410286299,0.62739235,118170.0,118160.0,0.10254255]
["bitfinex-derivatives","BTCF0:USTF0",1752410286499,1.21919235,118170.0,118160.0,0.10254255]
["bitfinex-derivatives","BTCF0:USTF0",1752410290608,1.15845692,118170.0,118160.0,0.10254255]
["bitfinex-derivatives","BTCF0:USTF0",1752410290902,1.15845692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410294303,0.79765692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410295802,1.15845692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410296008,1.21919235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410296203,0.85839235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410296808,1.21919235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410298313,0.85839235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410299107,1.21919235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410299308,0.85839235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410299614,1.21919235,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410300313,1.15845692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410300715,0.79765692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410300915,1.15845692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410301515,0.79765692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410301813,1.15845692,118170.0,118160.0,0.07011255]
["bitfinex-derivatives","BTCF0:USTF0",1752410302413,1.15845692,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410303419,1.21919235,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410304520,1.21887235,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410306619,1.21787235,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410306820,1.21887235,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410308423,1.20192263,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410308626,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410312324,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410316630,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410317029,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410320335,1.15741031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410320634,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410321336,1.15741031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410321536,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410322942,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410324032,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410324234,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410332046,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410333150,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410336150,0.85834574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410337153,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410338652,0.85834574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410339152,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410339752,0.85834574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410339958,1.21914574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410340154,1.15841031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410340757,1.15841031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410340958,0.56693031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410341160,1.15781031,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410341360,0.56693031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410341560,0.79697031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410341757,0.79597031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410341957,1.15677031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410342160,0.79597031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410342355,0.79497031,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410342958,0.85670574,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410343461,0.85770574,118170.0,118160.0,0.26951415]
["bitfinex-derivatives","BTCF0:USTF0",1752410344065,1.21850574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410344259,0.85770574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410345755,1.21850574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410346467,1.21650574,118170.0,118160.0,0.10032255]
["bitfinex-derivatives","BTCF0:USTF0",1752410346767,1.21650574,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410349166,1.21750574,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410350061,1.21850574,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410351059,1.15777031,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410354068,1.21850574,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410367972,0.62766574,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752410368275,1.21810574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410369767,0.85730574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410370166,1.21810574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410370370,0.62766574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410370574,1.21806574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410372380,1.21802574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410372672,0.61013574,118170.0,118160.0,0.10490255]
["bitfinex-derivatives","BTCF0:USTF0",1752410372878,0.83969574,118170.0,118160.0,0.27409405]
["bitfinex-derivatives","BTCF0:USTF0",1752410373073,0.08015854,118170.0,118160.0,0.80415005]
["bitfinex-derivatives","BTCF0:USTF0",1752410373276,0.77896031,118170.0,118160.0,0.80415005]
["bitfinex-derivatives","BTCF0:USTF0",1752410373474,0.01942311,118170.0,118160.0,1.05415005]
["bitfinex-derivatives","BTCF0:USTF0",1752410373672,0.01942311,118170.0,118160.0,1.34775005]
["bitfinex-derivatives","BTCF0:USTF0",1752410374079,0.18860031,118170.0,118160.0,1.34775005]
["bitfinex-derivatives","BTCF0:USTF0",1752410374282,0.13660031,118170.0,118160.0,1.34755005]
["bitfinex-derivatives","BTCF0:USTF0",1752410374976,0.1268764,118180.0,118160.0,1.18335855]
["bitfinex-derivatives","BTCF0:USTF0",1752410375175,0.2960519,118180.0,118170.0,0.6329872]
["bitfinex-derivatives","BTCF0:USTF0",1752410375381,0.2960519,118180.0,118170.0,0.6508802]
["bitfinex-derivatives","BTCF0:USTF0",1752410375572,0.2537593,118180.0,118170.0,1.0701202]
["bitfinex-derivatives","BTCF0:USTF0",1752410376179,0.2537593,118180.0,118170.0,0.8201202]
["bitfinex-derivatives","BTCF0:USTF0",1752410376885,0.211467,118180.0,118170.0,1.0701202]
["bitfinex-derivatives","BTCF0:USTF0",1752410377078,0.2960056,118200.0,118190.0,0.2166586]
["bitfinex-derivatives","BTCF0:USTF0",1752410377275,0.8862856,118200.0,118190.0,0.6510266]
["bitfinex-derivatives","BTCF0:USTF0",1752410377985,0.8862856,118200.0,118190.0,0.8202346]
["bitfinex-derivatives","BTCF0:USTF0",1752410378284,0.2114335,118200.0,118190.0,0.8202346]
["bitfinex-derivatives","BTCF0:USTF0",1752410378483,0.8804456,118210.0,118200.0,0.2723343]
["bitfinex-derivatives","BTCF0:USTF0",1752410378687,0.8804456,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410380887,0.8814456,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410381088,0.8824456,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410381887,0.7978823,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410382983,0.5962,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410383483,0.59608,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410384085,0.7651999,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410384286,0.7651999,118210.0,118200.0,0.64153641]
["bitfinex-derivatives","BTCF0:USTF0",1752410385379,0.7977499,118210.0,118200.0,0.64153641]
["bitfinex-derivatives","BTCF0:USTF0",1752410385779,0.7977499,118210.0,118200.0,0.6331343]
["bitfinex-derivatives","BTCF0:USTF0",1752410385985,0.8638999,118210.0,118200.0,0.2414243]
["bitfinex-derivatives","BTCF0:USTF0",1752410386387,0.88093772,118210.0,118200.0,0.2414243]
["bitfinex-derivatives","BTCF0:USTF0",1752410386889,1.24173772,118210.0,118200.0,0.2414243]
["bitfinex-derivatives","BTCF0:USTF0",1752410387090,0.88093772,118210.0,118200.0,0.2414243]
["bitfinex-derivatives","BTCF0:USTF0",1752410387998,1.24173772,118210.0,118200.0,0.2414243]
["bitfinex-derivatives","BTCF0:USTF0",1752410388995,0.88093772,118210.0,118200.0,0.2723343]
["bitfinex-derivatives","BTCF0:USTF0",1752410398897,0.88093772,118210.0,118200.0,0.2723342]
["bitfinex-derivatives","BTCF0:USTF0",1752410399098,0.88113772,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410401904,0.88118026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410406414,0.94191569,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410407315,0.94091569,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410407615,0.93991569,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410412819,0.93991569,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410413014,1.30071569,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410413318,0.93991569,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410414121,0.87918026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410417420,0.87918026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410417621,0.87918026,118210.0,118200.0,0.2725343]
["bitfinex-derivatives","BTCF0:USTF0",1752410427732,0.88118026,118210.0,118200.0,0.2725343]
["bitfinex-derivatives","BTCF0:USTF0",1752410428032,0.87918026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410428530,0.87918026,118210.0,118200.0,0.2725343]
["bitfinex-derivatives","BTCF0:USTF0",1752410428928,0.88118026,118210.0,118200.0,0.2725343]
["bitfinex-derivatives","BTCF0:USTF0",1752410429931,0.88118026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410430431,0.87918026,118210.0,118200.0,0.2725343]
["bitfinex-derivatives","BTCF0:USTF0",1752410431328,0.87918026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410432131,0.87918026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410438232,0.87918026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410439242,0.87918026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410440444,0.87918026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410442047,0.87918026,118210.0,118200.0,0.2725343]
["bitfinex-derivatives","BTCF0:USTF0",1752410442744,0.87918026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410444239,1.23998026,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410446050,1.23998026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410446356,1.24098026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410447156,0.88018026,118210.0,118200.0,0.6333342]
["bitfinex-derivatives","BTCF0:USTF0",1752410447450,0.88018026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410448154,0.88118026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410449047,1.24198026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410449249,1.24098026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410449444,0.94091569,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410450259,0.88018026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410450743,0.87930026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410450952,0.87826026,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410451252,0.87838622,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410453546,0.28922622,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410453747,0.87834622,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410457656,0.87857642,118210.0,118200.0,0.2725342]
["bitfinex-derivatives","BTCF0:USTF0",1752410459460,0.87857642,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410460064,0.87957642,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410461964,0.88057642,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410462359,0.88057649,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410465665,0.87957649,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410466367,0.87857649,118210.0,118200.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752410466859,1.24037649,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410467262,0.1410981,118190.0,118170.0,0.57428714]
["bitfinex-derivatives","BTCF0:USTF0",1752410467568,0.8569728,118180.0,118170.0,0.67852254]
["bitfinex-derivatives","BTCF0:USTF0",1752410467868,0.87440939,118180.0,118170.0,0.3394234]
["bitfinex-derivatives","BTCF0:USTF0",1752410468071,0.28540939,118180.0,118170.0,0.3394234]
["bitfinex-derivatives","BTCF0:USTF0",1752410468264,0.87440939,118180.0,118170.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1752410468568,1.23520939,118180.0,118170.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1752410468771,1.23520939,118180.0,118170.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1752410470768,1.23520939,118180.0,118170.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1752410471169,0.87440939,118180.0,118170.0,0.2587002]
["bitfinex-derivatives","BTCF0:USTF0",1752410471369,1.23520939,118180.0,118170.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1752410472971,1.23520939,118180.0,118170.0,0.2577002]
["bitfinex-derivatives","BTCF0:USTF0",1752410473470,1.23520939,118180.0,118170.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1752410474468,1.23520939,118180.0,118170.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1752410474666,1.23620939,118180.0,118170.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1752410476076,1.23620939,118180.0,118170.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1752410476278,1.23620939,118180.0,118170.0,0.2587002]
["bitfinex-derivatives","BTCF0:USTF0",1752410476779,1.23520939,118180.0,118170.0,0.2597002]
["bitfinex-derivatives","BTCF0:USTF0",1752410477575,1.23520939,118180.0,118170.0,0.2587002]
["bitfinex-derivatives","BTCF0:USTF0",1752410477780,1.23520939,118180.0,118170.0,0.2577002]
["bitfinex-derivatives","BTCF0:USTF0",1752410480081,1.23520939,118180.0,118170.0,0.2587002]
["bitfinex-derivatives","BTCF0:USTF0",1752410480584,1.23520939,118180.0,118170.0,0.2577002]
["bitfinex-derivatives","BTCF0:USTF0",1752410480978,0.87440939,118180.0,118170.0,0.2577002]
["bitfinex-derivatives","BTCF0:USTF0",1752410481283,1.23520939,118180.0,118170.0,0.2577002]
["bitfinex-derivatives","BTCF0:USTF0",1752410483184,1.23520939,118180.0,118170.0,0.2587002]
["bitfinex-derivatives","BTCF0:USTF0",1752410483984,1.23520939,118180.0,118170.0,0.2577002]
["bitfinex-derivatives","BTCF0:USTF0",1752410484177,1.23540939,118180.0,118170.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1752410485279,0.87460939,118180.0,118170.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1752410485480,1.23540939,118180.0,118170.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1752410485894,1.23540939,118180.0,118170.0,0.2589002]
["bitfinex-derivatives","BTCF0:USTF0",1752410486381,1.23540939,118180.0,118170.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1752410486980,1.23540939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410487486,0.87460939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410487682,1.23540939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410488081,0.87460939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410488587,1.23540939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410488787,0.87460939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410488990,1.23540939,118180.0,118170.0,0.2599001]
["bitfinex-derivatives","BTCF0:USTF0",1752410489390,1.23540939,118180.0,118170.0,0.2589001]
["bitfinex-derivatives","BTCF0:USTF0",1752410489583,0.87460939,118180.0,118170.0,0.2579001]
["bitfinex-derivatives","BTCF0:USTF0",1752410490093,1.23540939,118180.0,118170.0,0.2579001]
["bitfinex-derivatives","BTCF0:USTF0",1752410490279,0.87460939,118180.0,118170.0,0.2579001]
["bitfinex-derivatives","BTCF0:USTF0",1752410490484,1.23540939,118180.0,118170.0,0.2579001]
["bitfinex-derivatives","BTCF0:USTF0",1752410491791,1.23540939,118180.0,118170.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1752410491986,0.87460939,118180.0,118170.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1752410492188,1.23540939,118180.0,118170.0,0.2579002]
["bitfinex-derivatives","BTCF0:USTF0",1752410492692,1.23540939,118180.0,118170.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1752410493388,1.23540939,118180.0,118170.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1752410493594,0.87460939,118180.0,118170.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1752410493893,1.23540939,118180.0,118170.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1752410494286,1.23540939,118180.0,118170.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1752410496193,1.23540939,118180.0,118170.0,0.2400071]
["bitfinex-derivatives","BTCF0:USTF0",1752410496593,0.87460939,118180.0,118170.0,0.2400071]
["bitfinex-derivatives","BTCF0:USTF0",1752410497292,1.23540939,118180.0,118170.0,0.2400071]
["bitfinex-derivatives","BTCF0:USTF0",1752410497692,0.87460939,118180.0,118170.0,0.2400071]
["bitfinex-derivatives","BTCF0:USTF0",1752410498096,0.87460939,118180.0,118170.0,0.2410071]
["bitfinex-derivatives","BTCF0:USTF0",1752410499195,0.87460939,118180.0,118170.0,0.2420071]
["bitfinex-derivatives","BTCF0:USTF0",1752410499592,0.87460939,118180.0,118170.0,0.2410071]
["bitfinex-derivatives","BTCF0:USTF0",1752410500083,1.23540939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410500288,0.87460939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410501293,0.87460939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410501486,1.23540939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410501684,0.87460939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410503094,0.87460939,118180.0,118170.0,0.241007]
["bitfinex-derivatives","BTCF0:USTF0",1752410503496,1.23540939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410503897,0.87460939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410504397,0.87460939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410504697,1.23540939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410505195,0.87460939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410505397,1.23540939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410505596,0.87460939,118180.0,118170.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1752410505988,0.87460939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410506700,1.23540939,118180.0,118170.0,0.2420065]
["bitfinex-derivatives","BTCF0:USTF0",1752410506902,0.87460939,118180.0,118170.0,0.2420065]
["bitfinex-derivatives","BTCF0:USTF0",1752410507899,0.87460939,118180.0,118170.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1752410508102,1.23540939,118180.0,118170.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1752410508291,0.87460939,118180.0,118170.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1752410509000,1.23540939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410509401,0.87460939,118180.0,118170.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752410510695,0.87416939,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410511201,0.87416939,118180.0,118170.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1752410512897,0.87416939,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410513104,0.87416939,118180.0,118170.0,0.2706061]
["bitfinex-derivatives","BTCF0:USTF0",1752410515206,0.87416939,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410515708,0.87416939,118180.0,118170.0,0.2706061]
["bitfinex-derivatives","BTCF0:USTF0",1752410515907,0.87416939,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410516406,0.87416939,118180.0,118170.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1752410518909,0.87416939,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410519709,0.87416939,118180.0,118170.0,0.2706061]
["bitfinex-derivatives","BTCF0:USTF0",1752410523012,0.87416939,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410523612,0.87417223,118180.0,118170.0,0.2716061]
["bitfinex-derivatives","BTCF0:USTF0",1752410523814,0.87417223,118180.0,118170.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1752410524116,0.87417223,118180.0,118170.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1752410524517,0.87417223,118180.0,118170.0,0.2726056]
["bitfinex-derivatives","BTCF0:USTF0",1752410524705,0.87417223,118180.0,118170.0,0.2716056]
["bitfinex-derivatives","BTCF0:USTF0",1752410525115,0.87417223,118180.0,118170.0,0.2706056]
["bitfinex-derivatives","BTCF0:USTF0",1752410526616,0.87417223,118180.0,118170.0,0.2716056]
["bitfinex-derivatives","BTCF0:USTF0",1752410526815,0.87417223,118180.0,118170.0,0.2726056]
["bitfinex-derivatives","BTCF0:USTF0",1752410528215,0.87417223,118180.0,118170.0,0.2716056]
["bitfinex-derivatives","BTCF0:USTF0",1752410529216,0.87417223,118180.0,118170.0,0.2706056]
["bitfinex-derivatives","BTCF0:USTF0",1752410530716,0.87417022,118180.0,118170.0,0.2706056]
["bitfinex-derivatives","BTCF0:USTF0",1752410532318,0.87417022,118180.0,118170.0,0.2716056]
["bitfinex-derivatives","BTCF0:USTF0",1752410532816,0.87417022,118180.0,118170.0,0.2706056]
["bitfinex-derivatives","BTCF0:USTF0",1752410533412,0.87417022,118180.0,118170.0,0.2716056]
["bitfinex-derivatives","BTCF0:USTF0",1752410534314,0.87417022,118180.0,118170.0,0.2706056]
["bitfinex-derivatives","BTCF0:USTF0",1752410534511,0.87417022,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410536317,0.87617022,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410536817,0.87417022,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752410537617,0.87417022,118180.0,118170.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752410541622,0.87417022,118180.0,118170.0,0.1935932]
["bitfinex-derivatives","BTCF0:USTF0",1752410541921,0.87417022,118180.0,118170.0,0.2417432]
["bitfinex-derivatives","BTCF0:USTF0",1752410542422,0.87417022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410542722,1.23497022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410542924,0.87417022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410543128,1.23497022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410545527,1.23497022,118180.0,118170.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1752410546828,1.23497022,118180.0,118170.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1752410547727,1.23497022,118180.0,118170.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1752410548121,1.23497022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410548316,0.87417022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410548520,1.23497022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410548826,0.87417022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410549128,1.23497022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410550721,0.64641022,118180.0,118170.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752410550927,0.87341022,118180.0,118170.0,0.6336031]
["bitfinex-derivatives","BTCF0:USTF0",1752410551125,0.80785022,118180.0,118170.0,0.6336031]
["bitfinex-derivatives","BTCF0:USTF0",1752410551528,0.87468022,118180.0,118170.0,0.6336031]
["bitfinex-derivatives","BTCF0:USTF0",1752410552030,0.28688022,118180.0,118170.0,0.6336031]
["bitfinex-derivatives","BTCF0:USTF0",1752410552331,0.87468022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410552523,0.28688022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410552719,0.87464022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410555526,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410555820,0.87464022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410556131,0.87464022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410556326,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410557031,0.87464022,118180.0,118170.0,0.6376031]
["bitfinex-derivatives","BTCF0:USTF0",1752410559135,0.87464022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410559630,0.87464022,118180.0,118170.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1752410560033,0.87464022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410560231,0.87464022,118180.0,118170.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1752410561336,0.87464022,118180.0,118170.0,0.2738031]
["bitfinex-derivatives","BTCF0:USTF0",1752410561535,0.87464022,118180.0,118170.0,0.2748031]
["bitfinex-derivatives","BTCF0:USTF0",1752410561834,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410562230,0.87464022,118180.0,118170.0,0.2748031]
["bitfinex-derivatives","BTCF0:USTF0",1752410563136,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410563337,0.87464022,118180.0,118170.0,0.2748031]
["bitfinex-derivatives","BTCF0:USTF0",1752410564932,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410565328,0.87464022,118180.0,118170.0,0.2748031]
["bitfinex-derivatives","BTCF0:USTF0",1752410565733,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410566036,0.87464022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410566538,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410566740,0.85711022,118180.0,118170.0,0.6376031]
["bitfinex-derivatives","BTCF0:USTF0",1752410568242,0.85711022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410568741,0.87464022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410569441,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410570743,0.87464022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410572239,0.87464022,118180.0,118170.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1752410572636,0.87464022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410572843,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410573344,0.87464022,118180.0,118170.0,0.2748031]
["bitfinex-derivatives","BTCF0:USTF0",1752410574044,0.87464022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410574944,0.28688022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410575144,0.87408022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410575644,0.87408022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410575845,0.87408022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410576239,0.87408022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410576438,0.87408022,118180.0,118170.0,0.6376031]
["bitfinex-derivatives","BTCF0:USTF0",1752410578847,0.87408022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410579048,0.87408022,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410579441,0.87408022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410581952,0.87408022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410582152,0.87408022,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410585056,0.87408022,118180.0,118170.0,0.6346031]
["bitfinex-derivatives","BTCF0:USTF0",1752410586452,0.22005022,118180.0,118170.0,0.6336031]
["bitfinex-derivatives","BTCF0:USTF0",1752410586651,0.77367582,118180.0,118170.0,0.6356031]
["bitfinex-derivatives","BTCF0:USTF0",1752410586953,0.60451742,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410587654,0.01763742,118180.0,118170.0,0.6366031]
["bitfinex-derivatives","BTCF0:USTF0",1752410590146,0.01763742,118180.0,118170.0,0.9302031]
["bitfinex-derivatives","BTCF0:USTF0",1752410590846,0.01763742,118180.0,118170.0,0.99939574]
["bitfinex-derivatives","BTCF0:USTF0",1752410591452,0.01763742,118180.0,118170.0,1.16863574]
["bitfinex-derivatives","BTCF0:USTF0",1752410593056,0.01763742,118180.0,118170.0,2.34211574]
["bitfinex-derivatives","BTCF0:USTF0",1752410593958,1.4920553,118210.0,118200.0,0.2229199]
["bitfinex-derivatives","BTCF0:USTF0",1752410594150,2.0787353,118210.0,118200.0,0.2726999]
["bitfinex-derivatives","BTCF0:USTF0",1752410594355,2.0787353,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410594659,2.0364539,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410594959,2.0189239,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410595160,2.0364539,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410595360,1.9298839,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410595662,1.76072,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410595859,1.76172,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410596050,1.9308355,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410598057,1.9775955,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410600263,1.9951255,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410605167,1.9951255,118210.0,118200.0,0.6344999]
["bitfinex-derivatives","BTCF0:USTF0",1752410605667,1.9951255,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410605864,1.9941255,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410606172,2.01131281,118210.0,118200.0,0.6344999]
["bitfinex-derivatives","BTCF0:USTF0",1752410606674,2.01131281,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410607363,2.01131281,118210.0,118200.0,0.6344999]
["bitfinex-derivatives","BTCF0:USTF0",1752410607569,2.01131281,118210.0,118200.0,0.6354999]
["bitfinex-derivatives","BTCF0:USTF0",1752410608370,2.01131281,118210.0,118200.0,0.6344999]
["bitfinex-derivatives","BTCF0:USTF0",1752410609470,2.01131281,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410610359,2.01131281,118210.0,118200.0,0.6344999]
["bitfinex-derivatives","BTCF0:USTF0",1752410610870,2.01131281,118210.0,118200.0,0.6334999]
["bitfinex-derivatives","BTCF0:USTF0",1752410611066,2.01151281,118210.0,118200.0,0.6336999]
["bitfinex-derivatives","BTCF0:USTF0",1752410611466,2.01151281,118210.0,118200.0,0.6346999]
["bitfinex-derivatives","BTCF0:USTF0",1752410611966,2.01151281,118210.0,118200.0,0.6336999]
["bitfinex-derivatives","BTCF0:USTF0",1752410613670,2.01151281,118210.0,118200.0,0.6346999]
["bitfinex-derivatives","BTCF0:USTF0",1752410614169,2.01151281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410614370,2.01151281,118210.0,118200.0,0.6346999]
["bitfinex-derivatives","BTCF0:USTF0",1752410614567,2.01151281,118210.0,118200.0,0.6336999]
["bitfinex-derivatives","BTCF0:USTF0",1752410616672,2.01151281,118210.0,118200.0,0.6346999]
["bitfinex-derivatives","BTCF0:USTF0",1752410617172,2.01151281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410617371,1.99398281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410617571,1.94722281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410618373,0.80861281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410618668,0.60802731,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410619269,0.60802731,118210.0,118200.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1752410621773,0.63949731,118210.0,118200.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1752410622472,0.87421281,118210.0,118200.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1752410622672,0.87421281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410623774,0.28757281,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410624071,0.70441731,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410625275,0.87353291,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410627474,0.70441731,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410629377,0.68688731,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410632579,0.6697,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410632879,0.68688578,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410633373,0.6697,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410633573,0.68688542,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410633879,0.68688542,118210.0,118200.0,0.6346999]
["bitfinex-derivatives","BTCF0:USTF0",1752410634076,0.6697,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410634277,0.68688542,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410637280,0.85600102,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410637480,0.68688542,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410644281,0.63881542,118210.0,118200.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1752410644481,0.62163,118210.0,118200.0,0.68119904]
["bitfinex-derivatives","BTCF0:USTF0",1752410645388,0.62163,118210.0,118200.0,0.68219904]
["bitfinex-derivatives","BTCF0:USTF0",1752410647089,0.59016,118210.0,118200.0,0.68219904]
["bitfinex-derivatives","BTCF0:USTF0",1752410647386,0.0042,118210.0,118200.0,0.68219904]
["bitfinex-derivatives","BTCF0:USTF0",1752410648289,0.02140973,118210.0,118200.0,0.68219904]
["bitfinex-derivatives","BTCF0:USTF0",1752410648879,0.02140962,118210.0,118200.0,0.68219904]
["bitfinex-derivatives","BTCF0:USTF0",1752410654287,0.05253962,118210.0,118200.0,0.68219904]
["bitfinex-derivatives","BTCF0:USTF0",1752410654793,0.05253962,118210.0,118200.0,1.04299904]
["bitfinex-derivatives","BTCF0:USTF0",1752410657096,0.02140962,118210.0,118200.0,1.04299904]
["bitfinex-derivatives","BTCF0:USTF0",1752410663896,0.02140962,118210.0,118200.0,0.9974999]
["bitfinex-derivatives","BTCF0:USTF0",1752410664301,0.02140962,118210.0,118200.0,1.04312235]
["bitfinex-derivatives","BTCF0:USTF0",1752410674404,0.02140962,118210.0,118200.0,0.9974999]
["bitfinex-derivatives","BTCF0:USTF0",1752410674705,0.02140962,118210.0,118200.0,1.04312235]
["bitfinex-derivatives","BTCF0:USTF0",1752410681517,0.02140962,118210.0,118200.0,0.9974999]
["bitfinex-derivatives","BTCF0:USTF0",1752410683819,0.073912,118230.0,118220.0,0.1999213]
["bitfinex-derivatives","BTCF0:USTF0",1752410684020,0.8281245,118230.0,118220.0,0.64838399]
["bitfinex-derivatives","BTCF0:USTF0",1752410684213,0.8745945,118230.0,118220.0,0.64838399]
["bitfinex-derivatives","BTCF0:USTF0",1752410684414,0.8323225,118230.0,118220.0,0.64838399]
["bitfinex-derivatives","BTCF0:USTF0",1752410685421,0.8333225,118230.0,118220.0,0.64838399]
["bitfinex-derivatives","BTCF0:USTF0",1752410685922,0.8508525,118230.0,118220.0,0.64838399]
["bitfinex-derivatives","BTCF0:USTF0",1752410688122,0.8508525,118230.0,118220.0,0.65677761]
["bitfinex-derivatives","BTCF0:USTF0",1752410689222,0.8498525,118230.0,118220.0,0.65677761]
["bitfinex-derivatives","BTCF0:USTF0",1752410689423,0.8508525,118230.0,118220.0,0.65677761]
["bitfinex-derivatives","BTCF0:USTF0",1752410690721,0.8508525,118230.0,118220.0,0.65777761]
["bitfinex-derivatives","BTCF0:USTF0",1752410691122,0.8498525,118230.0,118220.0,0.65777761]
["bitfinex-derivatives","BTCF0:USTF0",1752410695825,0.86780062,118230.0,118220.0,0.65777761]
["bitfinex-derivatives","BTCF0:USTF0",1752410697125,0.86780147,118230.0,118220.0,0.65777761]
["bitfinex-derivatives","BTCF0:USTF0",1752410701731,0.8678026,118230.0,118220.0,0.65777761]
["bitfinex-derivatives","BTCF0:USTF0",1752410701935,0.8680026,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410706732,0.2364126,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410706936,0.8036426,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410707437,0.6345101,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410708034,0.0181501,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410710636,0.187237,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410711442,0.0181501,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410723861,0.01812955,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410730173,0.18721655,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410730866,0.21778655,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410731066,0.26718655,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410731266,0.28471655,118230.0,118220.0,0.65797761]
["bitfinex-derivatives","BTCF0:USTF0",1752410736073,0.28471655,118230.0,118220.0,0.64958399]
["bitfinex-derivatives","BTCF0:USTF0",1752410736372,0.28471655,118230.0,118220.0,0.28878399]
["bitfinex-derivatives","BTCF0:USTF0",1752410739577,0.28471655,118230.0,118220.0,0.29722935]
["bitfinex-derivatives","BTCF0:USTF0",1752410744981,0.89551655,118230.0,118220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752410745279,1.47975655,118230.0,118220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752410745578,0.2665356,118210.0,118200.0,0.10450198]
["bitfinex-derivatives","BTCF0:USTF0",1752410745776,0.86870515,118210.0,118200.0,0.10450198]
["bitfinex-derivatives","BTCF0:USTF0",1752410746878,0.86870515,118210.0,118200.0,0.10650198]
["bitfinex-derivatives","BTCF0:USTF0",1752410747377,0.86870515,118210.0,118200.0,0.10950198]
["bitfinex-derivatives","BTCF0:USTF0",1752410749382,0.86870515,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410749883,0.28446515,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410750084,0.86870515,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410750885,0.28446515,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410751086,0.86870515,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410752787,0.86870515,118210.0,118200.0,0.10950198]
["bitfinex-derivatives","BTCF0:USTF0",1752410754488,0.8507756,118210.0,118200.0,0.10950198]
["bitfinex-derivatives","BTCF0:USTF0",1752410756391,0.86877806,118210.0,118200.0,0.10950198]
["bitfinex-derivatives","BTCF0:USTF0",1752410757787,0.28453806,118210.0,118200.0,0.10950198]
["bitfinex-derivatives","BTCF0:USTF0",1752410757993,0.86869806,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410758994,0.28453806,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410759292,0.86873806,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410762891,0.28453806,118210.0,118200.0,0.27863178]
["bitfinex-derivatives","BTCF0:USTF0",1752410763096,0.86889806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410763800,0.28473806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410763999,0.86885806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410765200,0.28473806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410765499,0.86881806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410765996,0.26720806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410766301,0.80431806,118210.0,118200.0,0.63963178]
["bitfinex-derivatives","BTCF0:USTF0",1752410773410,0.85075806,118210.0,118200.0,0.63963178]
["bitfinex-derivatives","BTCF0:USTF0",1752410783017,0.86828806,118210.0,118200.0,0.63963178]
["bitfinex-derivatives","BTCF0:USTF0",1752410805440,0.85075806,118210.0,118200.0,0.63963178]
["bitfinex-derivatives","BTCF0:USTF0",1752410814046,0.86828806,118210.0,118200.0,0.63963178]
["bitfinex-derivatives","BTCF0:USTF0",1752410822457,0.86828806,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410824660,0.86852478,118210.0,118200.0,0.27883178]
["bitfinex-derivatives","BTCF0:USTF0",1752410827556,0.86852478,118210.0,118200.0,0.03134198]
["bitfinex-derivatives","BTCF0:USTF0",1752410827756,0.2596093,118180.0,118170.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1752410827953,0.2003837,118170.0,118160.0,0.27082871]
["bitfinex-derivatives","BTCF0:USTF0",1752410828155,0.2596237,118170.0,118160.0,0.29476871]
["bitfinex-derivatives","BTCF0:USTF0",1752410828353,0.2596237,118170.0,118160.0,0.29476891]
["bitfinex-derivatives","BTCF0:USTF0",1752410829356,0.8430637,118170.0,118160.0,0.29476891]
["bitfinex-derivatives","BTCF0:USTF0",1752410829556,0.8430637,118170.0,118160.0,0.30176891]
["bitfinex-derivatives","BTCF0:USTF0",1752410830062,0.86129869,118170.0,118160.0,0.30176891]
["bitfinex-derivatives","BTCF0:USTF0",1752410830664,0.86129869,118170.0,118160.0,0.30776891]
["bitfinex-derivatives","BTCF0:USTF0",1752410832665,0.86137869,118170.0,118160.0,0.30776891]
["bitfinex-derivatives","BTCF0:USTF0",1752410833369,0.86137869,118170.0,118160.0,0.66856891]
["bitfinex-derivatives","BTCF0:USTF0",1752410838070,0.86137869,118170.0,118160.0,0.30776891]
["bitfinex-derivatives","BTCF0:USTF0",1752410838272,0.86137869,118170.0,118160.0,0.66856891]
["bitfinex-derivatives","BTCF0:USTF0",1752410839173,0.86137869,118170.0,118160.0,0.30776891]
["bitfinex-derivatives","BTCF0:USTF0",1752410839472,0.27785869,118170.0,118160.0,0.30776891]
["bitfinex-derivatives","BTCF0:USTF0",1752410839673,0.86141869,118170.0,118160.0,0.66856891]
["bitfinex-derivatives","BTCF0:USTF0",1752410840868,0.27785869,118170.0,118160.0,0.66856891]
["bitfinex-derivatives","BTCF0:USTF0",1752410841073,0.01823499,118170.0,118160.0,0.66856891]
["bitfinex-derivatives","BTCF0:USTF0",1752410841277,0.03121,118190.0,118180.0,0.2736892]
["bitfinex-derivatives","BTCF0:USTF0",1752410841473,0.80265844,118190.0,118180.0,0.6344892]
["bitfinex-derivatives","BTCF0:USTF0",1752410842877,0.21909844,118190.0,118180.0,0.6384892]
["bitfinex-derivatives","BTCF0:USTF0",1752410843080,0.80261844,118190.0,118180.0,0.6384892]
["bitfinex-derivatives","BTCF0:USTF0",1752410843674,0.21909844,118190.0,118180.0,0.6384892]
["bitfinex-derivatives","BTCF0:USTF0",1752410844173,0.21909844,118190.0,118180.0,0.6424892]
["bitfinex-derivatives","BTCF0:USTF0",1752410844369,0.21929844,118190.0,118180.0,0.6426892]
["bitfinex-derivatives","BTCF0:USTF0",1752410844574,0.80281844,118190.0,118180.0,0.6426892]
["bitfinex-derivatives","BTCF0:USTF0",1752410844975,0.80281844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410846182,0.21929844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410846582,0.80281844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410846881,0.21929844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410847094,0.80281844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410876305,0.80281844,118190.0,118180.0,0.34961091]
["bitfinex-derivatives","BTCF0:USTF0",1752410876603,0.80281844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410890925,0.80281844,118190.0,118180.0,0.7227544]
["bitfinex-derivatives","BTCF0:USTF0",1752410893326,0.80281844,118190.0,118180.0,0.72275413]
["bitfinex-derivatives","BTCF0:USTF0",1752410893825,0.80281844,118190.0,118180.0,0.72275405]
["bitfinex-derivatives","BTCF0:USTF0",1752410897428,0.80281844,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410901134,0.80281844,118190.0,118180.0,0.72275406]
["bitfinex-derivatives","BTCF0:USTF0",1752410902034,0.80281844,118190.0,118180.0,0.72275412]
["bitfinex-derivatives","BTCF0:USTF0",1752410902632,0.84452844,118190.0,118180.0,0.72275412]
["bitfinex-derivatives","BTCF0:USTF0",1752410903634,0.84452844,118190.0,118180.0,0.72275424]
["bitfinex-derivatives","BTCF0:USTF0",1752410905732,0.84474246,118190.0,118180.0,0.72275424]
["bitfinex-derivatives","BTCF0:USTF0",1752410906332,0.84474257,118190.0,118180.0,0.72275424]
["bitfinex-derivatives","BTCF0:USTF0",1752410907933,0.84474257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410908329,0.84474257,118190.0,118180.0,0.34961091]
["bitfinex-derivatives","BTCF0:USTF0",1752410908529,0.84474257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410908834,0.84474257,118190.0,118180.0,0.72275461]
["bitfinex-derivatives","BTCF0:USTF0",1752410909732,0.86227257,118190.0,118180.0,0.72275461]
["bitfinex-derivatives","BTCF0:USTF0",1752410910634,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410910935,0.86227257,118190.0,118180.0,0.72275477]
["bitfinex-derivatives","BTCF0:USTF0",1752410913039,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410913939,0.86227257,118190.0,118180.0,0.7227655]
["bitfinex-derivatives","BTCF0:USTF0",1752410915038,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410915238,0.86227257,118190.0,118180.0,0.72276556]
["bitfinex-derivatives","BTCF0:USTF0",1752410915639,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410916036,0.86227257,118190.0,118180.0,0.72276558]
["bitfinex-derivatives","BTCF0:USTF0",1752410916539,0.86227257,118190.0,118180.0,0.72276575]
["bitfinex-derivatives","BTCF0:USTF0",1752410919442,0.86227257,118190.0,118180.0,0.72276595]
["bitfinex-derivatives","BTCF0:USTF0",1752410923649,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410923845,0.86227257,118190.0,118180.0,0.72276716]
["bitfinex-derivatives","BTCF0:USTF0",1752410924142,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410924447,0.86227257,118190.0,118180.0,0.72276733]
["bitfinex-derivatives","BTCF0:USTF0",1752410924746,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410926848,0.86227257,118190.0,118180.0,0.72276839]
["bitfinex-derivatives","BTCF0:USTF0",1752410927350,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410930352,0.86227257,118190.0,118180.0,0.34961091]
["bitfinex-derivatives","BTCF0:USTF0",1752410930553,0.86227257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410948263,0.27875257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410948457,0.86139257,118190.0,118180.0,0.71041091]
["bitfinex-derivatives","BTCF0:USTF0",1752410948863,0.86139257,118190.0,118180.0,0.72773367]
["bitfinex-derivatives","BTCF0:USTF0",1752410950464,0.84382257,118190.0,118180.0,0.72773367]
["bitfinex-derivatives","BTCF0:USTF0",1752410950664,0.26122257,118190.0,118180.0,0.72773367]
["bitfinex-derivatives","BTCF0:USTF0",1752410950964,0.84378257,118190.0,118180.0,0.72773367]
["bitfinex-derivatives","BTCF0:USTF0",1752410951263,0.26122257,118190.0,118180.0,0.72773367]
["bitfinex-derivatives","BTCF0:USTF0",1752410951464,0.01915767,118190.0,118180.0,1.89285367]
["bitfinex-derivatives","BTCF0:USTF0",1752410951660,0.01915767,118190.0,118180.0,1.90508198]
["bitfinex-derivatives","BTCF0:USTF0",1752410952060,0.002,118210.0,118200.0,0.1999805]
["bitfinex-derivatives","BTCF0:USTF0",1752410952261,0.002,118210.0,118200.0,1.81484396]
["bitfinex-derivatives","BTCF0:USTF0",1752410952565,0.88604463,118230.0,118220.0,0.2714519]
["bitfinex-derivatives","BTCF0:USTF0",1752410952759,0.867014,118230.0,118220.0,0.2714519]
["bitfinex-derivatives","BTCF0:USTF0",1752410953063,0.884544,118230.0,118220.0,0.2714519]
["bitfinex-derivatives","BTCF0:USTF0",1752410954064,0.301984,118230.0,118220.0,0.2714519]
["bitfinex-derivatives","BTCF0:USTF0",1752410955062,0.301984,118230.0,118220.0,0.28003261]
["bitfinex-derivatives","BTCF0:USTF0",1752410955659,0.302984,118230.0,118220.0,0.28003261]
["bitfinex-derivatives","BTCF0:USTF0",1752410957864,0.302984,118230.0,118220.0,0.64083261]
["bitfinex-derivatives","BTCF0:USTF0",1752410958772,0.243744,118230.0,118220.0,0.64083261]
["bitfinex-derivatives","BTCF0:USTF0",1752410959272,0.2014718,118230.0,118220.0,0.64083261]
["bitfinex-derivatives","BTCF0:USTF0",1752410960164,0.2014675,118230.0,118220.0,0.64083261]
["bitfinex-derivatives","BTCF0:USTF0",1752410964168,0.01953291,118230.0,118220.0,0.65819354]
["bitfinex-derivatives","BTCF0:USTF0",1752410968465,0.01953291,118230.0,118220.0,1.82267354]
["bitfinex-derivatives","BTCF0:USTF0",1752410968666,0.01853291,118230.0,118220.0,2.11627354]
["bitfinex-derivatives","BTCF0:USTF0",1752410968867,0.01873291,118230.0,118220.0,2.11647354]
["bitfinex-derivatives","BTCF0:USTF0",1752410970676,0.01873291,118230.0,118220.0,2.11747354]
["bitfinex-derivatives","BTCF0:USTF0",1752410980992,0.18782051,118230.0,118220.0,2.11747354]
["bitfinex-derivatives","BTCF0:USTF0",1752410981493,0.01873291,118230.0,118220.0,2.11747354]
["bitfinex-derivatives","BTCF0:USTF0",1752410982287,0.01873291,118230.0,118220.0,2.12995864]
["bitfinex-derivatives","BTCF0:USTF0",1752410982594,0.25984051,118230.0,118220.0,0.62854354]
["bitfinex-derivatives","BTCF0:USTF0",1752410982793,0.25984051,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410982988,0.27737051,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410988590,0.21813051,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410990101,0.04904291,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410990597,0.21813051,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410996104,0.18782051,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410997003,0.01873291,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752410999105,0.01873291,118230.0,118220.0,0.67205704]
["bitfinex-derivatives","BTCF0:USTF0",1752411001011,0.01873291,118230.0,118220.0,0.67205614]
["bitfinex-derivatives","BTCF0:USTF0",1752411003309,0.01873291,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752411004012,0.01873291,118230.0,118220.0,0.67205448]
["bitfinex-derivatives","BTCF0:USTF0",1752411004212,0.01873291,118230.0,118220.0,0.95336354]
["bitfinex-derivatives","BTCF0:USTF0",1752411005815,0.18782041,118230.0,118220.0,0.95336354]
["bitfinex-derivatives","BTCF0:USTF0",1752411006218,0.01873291,118230.0,118220.0,0.95336354]
["bitfinex-derivatives","BTCF0:USTF0",1752411006419,0.18782041,118230.0,118220.0,0.95336354]
["bitfinex-derivatives","BTCF0:USTF0",1752411007213,0.01873291,118230.0,118220.0,0.65976354]
["bitfinex-derivatives","BTCF0:USTF0",1752411007418,0.01873291,118230.0,118220.0,0.67205365]
["bitfinex-derivatives","BTCF0:USTF0",1752411011921,0.01873291,118230.0,118220.0,0.67205271]
["bitfinex-derivatives","BTCF0:USTF0",1752411012420,0.01873291,118230.0,118220.0,0.67205259]
["bitfinex-derivatives","BTCF0:USTF0",1752411013021,0.01873291,118230.0,118220.0,0.96563911]
["bitfinex-derivatives","BTCF0:USTF0",1752411019522,0.01873291,118230.0,118220.0,0.95336354]
["bitfinex-derivatives","BTCF0:USTF0",1752411021224,0.01873291,118230.0,118220.0,2.13500354]
["bitfinex-derivatives","BTCF0:USTF0",1752411023718,0.0002,118230.0,118220.0,2.13500354]
["bitfinex-derivatives","BTCF0:USTF0",1752411023919,0.01749888,118230.0,118220.0,2.13500354]
["bitfinex-derivatives","BTCF0:USTF0",1752411028229,0.01749888,118230.0,118220.0,2.49580354]
["bitfinex-derivatives","BTCF0:USTF0",1752411029430,0.01749888,118230.0,118220.0,2.50799216]
["bitfinex-derivatives","BTCF0:USTF0",1752411029729,0.01749888,118230.0,118220.0,2.55360948]
["bitfinex-derivatives","BTCF0:USTF0",1752411030034,0.01749888,118230.0,118220.0,2.55360915]
["bitfinex-derivatives","BTCF0:USTF0",1752411031936,0.01749888,118230.0,118220.0,2.50799183]
["bitfinex-derivatives","BTCF0:USTF0",1752411032836,0.01749888,118230.0,118220.0,2.50899183]
["bitfinex-derivatives","BTCF0:USTF0",1752411034134,0.01749888,118230.0,118220.0,2.55460915]
["bitfinex-derivatives","BTCF0:USTF0",1752411034333,0.01750404,118230.0,118220.0,2.55460915]
["bitfinex-derivatives","BTCF0:USTF0",1752411035135,0.01750404,118230.0,118220.0,2.55460798]
["bitfinex-derivatives","BTCF0:USTF0",1752411035535,0.2038493,118250.0,118240.0,0.2723436]
["bitfinex-derivatives","BTCF0:USTF0",1752411035736,0.2038493,118250.0,118240.0,0.6331436]
["bitfinex-derivatives","BTCF0:USTF0",1752411036130,0.1730593,118250.0,118240.0,0.6331436]
["bitfinex-derivatives","BTCF0:USTF0",1752411036330,0.004,118250.0,118240.0,0.6331436]
["bitfinex-derivatives","BTCF0:USTF0",1752411036534,0.1730593,118250.0,118240.0,0.6331436]
["bitfinex-derivatives","BTCF0:USTF0",1752411036836,0.1730593,118250.0,118240.0,0.70097037]
["bitfinex-derivatives","BTCF0:USTF0",1752411037139,0.1740593,118250.0,118240.0,0.70097037]
["bitfinex-derivatives","BTCF0:USTF0",1752411038140,0.005,118250.0,118240.0,2.24625037]
["bitfinex-derivatives","BTCF0:USTF0",1752411038334,0.005,118250.0,118240.0,2.53985037]
["bitfinex-derivatives","BTCF0:USTF0",1752411039136,0.005,118250.0,118240.0,2.24625037]
["bitfinex-derivatives","BTCF0:USTF0",1752411039634,0.1690424,118270.0,118260.0,0.169045]
["bitfinex-derivatives","BTCF0:USTF0",1752411039835,0.2858603,118280.0,118270.0,0.2697807]
["bitfinex-derivatives","BTCF0:USTF0",1752411040040,0.8785403,118280.0,118270.0,0.6305807]
["bitfinex-derivatives","BTCF0:USTF0",1752411040342,0.8785403,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411040542,0.8362839,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411040742,0.8039639,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411041139,0.7617096,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411041436,0.59268,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411041643,0.7646964,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411042948,0.7970164,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411043647,0.59568,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411043841,0.003,118280.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411045242,0.7257831,118300.0,118270.0,0.63896256]
["bitfinex-derivatives","BTCF0:USTF0",1752411045243,0.005,118300.0,118270.0,1.22715456]
["bitfinex-derivatives","BTCF0:USTF0",1752411045447,0.005,118300.0,118290.0,0.6305521]
["bitfinex-derivatives","BTCF0:USTF0",1752411045748,1.03940772,118330.0,118320.0,0.28718316]
["bitfinex-derivatives","BTCF0:USTF0",1752411045941,0.18697742,118330.0,118320.0,0.28718316]
["bitfinex-derivatives","BTCF0:USTF0",1752411046143,0.3608,118350.0,118340.0,0.2000607]
["bitfinex-derivatives","BTCF0:USTF0",1752411046343,0.3608,118350.0,118340.0,0.45459914]
["bitfinex-derivatives","BTCF0:USTF0",1752411046942,0.3608,118360.0,118350.0,0.2696665]
["bitfinex-derivatives","BTCF0:USTF0",1752411047140,0.0083482,118390.0,118380.0,0.1688737]
["bitfinex-derivatives","BTCF0:USTF0",1752411047346,0.09306983,118430.0,118420.0,0.1688166]
["bitfinex-derivatives","BTCF0:USTF0",1752411047545,0.18585418,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752411047739,0.22805508,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411047943,0.01705178,118430.0,118420.0,0.6984966]
["bitfinex-derivatives","BTCF0:USTF0",1752411048145,0.18585418,118430.0,118420.0,2.03325107]
["bitfinex-derivatives","BTCF0:USTF0",1752411048346,0.18585418,118430.0,118420.0,2.20206767]
["bitfinex-derivatives","BTCF0:USTF0",1752411048542,0.1688166,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411048740,0.4256596,118440.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411048741,0.02266,118440.0,118420.0,0.0844055]
["bitfinex-derivatives","BTCF0:USTF0",1752411048943,1.40518,118450.0,118440.0,0.1687881]
["bitfinex-derivatives","BTCF0:USTF0",1752411049145,1.50806892,118450.0,118440.0,0.1677881]
["bitfinex-derivatives","BTCF0:USTF0",1752411049347,1.50806892,118450.0,118440.0,0.1637881]
["bitfinex-derivatives","BTCF0:USTF0",1752411049546,0.10444,118440.0,118430.0,0.22846071]
["bitfinex-derivatives","BTCF0:USTF0",1752411049951,0.18466892,118440.0,118430.0,0.22846071]
["bitfinex-derivatives","BTCF0:USTF0",1752411050646,0.18466892,118440.0,118430.0,0.58926071]
["bitfinex-derivatives","BTCF0:USTF0",1752411050845,1.56026892,118440.0,118430.0,0.22846071]
["bitfinex-derivatives","BTCF0:USTF0",1752411051052,1.56034892,118440.0,118430.0,0.22846071]
["bitfinex-derivatives","BTCF0:USTF0",1752411051551,1.91314892,118440.0,118430.0,0.18626271]
["bitfinex-derivatives","BTCF0:USTF0",1752411051749,1.55234892,118440.0,118430.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1752411051949,0.10444,118430.0,118420.0,0.257222]
["bitfinex-derivatives","BTCF0:USTF0",1752411052145,0.10444,118430.0,118420.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752411052146,0.71427132,118430.0,118420.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752411052346,0.2732709,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752411052552,0.10444,118400.0,118390.0,0.2110651]
["bitfinex-derivatives","BTCF0:USTF0",1752411052753,1.5629398,118400.0,118390.0,0.2110651]
["bitfinex-derivatives","BTCF0:USTF0",1752411052948,1.7317849,118400.0,118390.0,0.1688512]
["bitfinex-derivatives","BTCF0:USTF0",1752411053250,0.2409794,118390.0,118380.0,0.01765161]
["bitfinex-derivatives","BTCF0:USTF0",1752411053455,0.6803192,118390.0,118380.0,0.01765161]
["bitfinex-derivatives","BTCF0:USTF0",1752411054251,0.2410079,118370.0,118360.0,0.02128735]
["bitfinex-derivatives","BTCF0:USTF0",1752411054456,2.3484879,118370.0,118360.0,0.19018945]
["bitfinex-derivatives","BTCF0:USTF0",1752411054653,2.4270277,118370.0,118360.0,0.02128735]
["bitfinex-derivatives","BTCF0:USTF0",1752411055459,0.1689164,118350.0,118340.0,0.01791845]
["bitfinex-derivatives","BTCF0:USTF0",1752411055658,0.6803762,118350.0,118340.0,0.01791845]
["bitfinex-derivatives","BTCF0:USTF0",1752411056159,0.3195762,118350.0,118340.0,0.18684915]
["bitfinex-derivatives","BTCF0:USTF0",1752411056359,0.6803762,118350.0,118340.0,0.18684915]
["bitfinex-derivatives","BTCF0:USTF0",1752411056957,0.6803762,118350.0,118340.0,0.19684915]
["bitfinex-derivatives","BTCF0:USTF0",1752411057857,0.3195762,118350.0,118340.0,0.55764915]
["bitfinex-derivatives","BTCF0:USTF0",1752411058661,0.3518962,118350.0,118340.0,0.55464915]
["bitfinex-derivatives","BTCF0:USTF0",1752411058860,1.5721798,118350.0,118340.0,0.58327915]
["bitfinex-derivatives","BTCF0:USTF0",1752411059361,1.46132,118350.0,118340.0,0.57047915]
["bitfinex-derivatives","BTCF0:USTF0",1752411059560,1.7087762,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752411059759,2.0695762,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752411061860,0.201265,118330.0,118320.0,0.23266559]
["bitfinex-derivatives","BTCF0:USTF0",1752411062061,2.0996448,118330.0,118320.0,0.23266559]
["bitfinex-derivatives","BTCF0:USTF0",1752411062456,0.1689879,118300.0,118290.0,0.37843349]
["bitfinex-derivatives","BTCF0:USTF0",1752411062656,0.1689879,118300.0,118290.0,0.18663559]
["bitfinex-derivatives","BTCF0:USTF0",1752411062657,1.6269079,118300.0,118290.0,0.18663559]
["bitfinex-derivatives","BTCF0:USTF0",1752411062956,1.7054477,118300.0,118290.0,0.18663559]
["bitfinex-derivatives","BTCF0:USTF0",1752411065868,0.07212,118300.0,118290.0,0.54743559]
["bitfinex-derivatives","BTCF0:USTF0",1752411066068,0.07212,118300.0,118290.0,0.57826559]
["bitfinex-derivatives","BTCF0:USTF0",1752411066267,1.5807,118330.0,118320.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752411066463,2.1587848,118330.0,118320.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752411066968,1.4907848,118330.0,118320.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752411067168,2.1819848,118330.0,118320.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1752411067569,0.2388592,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411067767,0.0699,118290.0,118260.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1752411067962,0.2578056,118270.0,118260.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1752411068264,0.2578056,118270.0,118260.0,0.6143534]
["bitfinex-derivatives","BTCF0:USTF0",1752411068265,0.0699,118270.0,118260.0,0.6143534]
["bitfinex-derivatives","BTCF0:USTF0",1752411069572,0.0699,118270.0,118260.0,0.6173534]
["bitfinex-derivatives","BTCF0:USTF0",1752411069772,0.2391307,118270.0,118260.0,0.6175534]
["bitfinex-derivatives","BTCF0:USTF0",1752411071075,0.0701,118270.0,118260.0,0.6253834]
["bitfinex-derivatives","BTCF0:USTF0",1752411071276,0.0701,118270.0,118260.0,0.6403834]
["bitfinex-derivatives","BTCF0:USTF0",1752411073470,0.0002,118270.0,118260.0,0.80949539]
["bitfinex-derivatives","BTCF0:USTF0",1752411073670,0.0002,118270.0,118260.0,0.83349539]
["bitfinex-derivatives","BTCF0:USTF0",1752411074467,0.002,118290.0,118280.0,0.2158464]
["bitfinex-derivatives","BTCF0:USTF0",1752411074669,0.0465,118300.0,118290.0,0.1930021]
["bitfinex-derivatives","BTCF0:USTF0",1752411074871,0.0699,118310.0,118300.0,0.1918179]
["bitfinex-derivatives","BTCF0:USTF0",1752411075077,1.24234,118330.0,118320.0,0.1689593]
["bitfinex-derivatives","BTCF0:USTF0",1752411075272,2.101805,118330.0,118320.0,0.1689593]
["bitfinex-derivatives","BTCF0:USTF0",1752411075472,1.411285,118330.0,118320.0,0.1689593]
["bitfinex-derivatives","BTCF0:USTF0",1752411075672,2.101685,118330.0,118320.0,0.1689593]
["bitfinex-derivatives","BTCF0:USTF0",1752411075974,2.101685,118330.0,118320.0,0.1679593]
["bitfinex-derivatives","BTCF0:USTF0",1752411076478,2.101005,118330.0,118320.0,0.1679593]
["bitfinex-derivatives","BTCF0:USTF0",1752411076777,0.247845,118330.0,118320.0,0.5515893]
["bitfinex-derivatives","BTCF0:USTF0",1752411077070,0.0789,118330.0,118320.0,0.5515893]
["bitfinex-derivatives","BTCF0:USTF0",1752411077274,0.0779,118330.0,118320.0,0.5515893]
["bitfinex-derivatives","BTCF0:USTF0",1752411078781,0.008,118330.0,118320.0,0.5515893]
["bitfinex-derivatives","BTCF0:USTF0",1752411078974,0.8567851,118360.0,118350.0,0.1689165]
["bitfinex-derivatives","BTCF0:USTF0",1752411079176,0.8567822,118360.0,118350.0,0.1689165]
["bitfinex-derivatives","BTCF0:USTF0",1752411079374,0.9266822,118360.0,118350.0,0.1689165]
["bitfinex-derivatives","BTCF0:USTF0",1752411079572,0.1689165,118350.0,118340.0,0.2111566]
["bitfinex-derivatives","BTCF0:USTF0",1752411079772,0.2388308,118340.0,118330.0,0.2534059]
["bitfinex-derivatives","BTCF0:USTF0",1752411079976,0.0699,118340.0,118330.0,0.6370359]
["bitfinex-derivatives","BTCF0:USTF0",1752411080181,0.75726,118340.0,118330.0,0.6370359]
["bitfinex-derivatives","BTCF0:USTF0",1752411080875,0.0699,118340.0,118330.0,0.6370359]
["bitfinex-derivatives","BTCF0:USTF0",1752411081069,0.9586222,118360.0,118350.0,0.2773695]
["bitfinex-derivatives","BTCF0:USTF0",1752411081269,0.9586222,118360.0,118350.0,0.5959426]
["bitfinex-derivatives","BTCF0:USTF0",1752411081576,0.9586222,118360.0,118350.0,0.2351426]
["bitfinex-derivatives","BTCF0:USTF0",1752411081777,0.9586222,118360.0,118350.0,0.5959426]
["bitfinex-derivatives","BTCF0:USTF0",1752411081973,0.9586222,118360.0,118350.0,0.2351426]
["bitfinex-derivatives","BTCF0:USTF0",1752411082179,0.9586222,118360.0,118350.0,0.5959426]
["bitfinex-derivatives","BTCF0:USTF0",1752411082475,0.9586222,118360.0,118340.0,0.48551989]
["bitfinex-derivatives","BTCF0:USTF0",1752411082476,0.238845,118330.0,118320.0,0.21288496]
["bitfinex-derivatives","BTCF0:USTF0",1752411082783,0.927605,118330.0,118320.0,0.21288496]
["bitfinex-derivatives","BTCF0:USTF0",1752411083375,0.75866,118330.0,118320.0,0.57368496]
["bitfinex-derivatives","BTCF0:USTF0",1752411083673,0.0699,118330.0,118320.0,0.58868496]
["bitfinex-derivatives","BTCF0:USTF0",1752411083877,0.238817,118350.0,118340.0,0.2523769]
["bitfinex-derivatives","BTCF0:USTF0",1752411084087,0.927537,118350.0,118340.0,0.2523769]
["bitfinex-derivatives","BTCF0:USTF0",1752411084475,0.238817,118350.0,118340.0,0.2523769]
["bitfinex-derivatives","BTCF0:USTF0",1752411084680,0.927257,118350.0,118340.0,0.2523769]
["bitfinex-derivatives","BTCF0:USTF0",1752411086379,0.927257,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411086380,0.2388289,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411086584,0.2388431,118330.0,118320.0,0.57668326]
["bitfinex-derivatives","BTCF0:USTF0",1752411086785,0.75866,118330.0,118320.0,0.61592256]
["bitfinex-derivatives","BTCF0:USTF0",1752411086987,0.9274031,118330.0,118320.0,0.61592256]
["bitfinex-derivatives","BTCF0:USTF0",1752411087285,0.75846,118330.0,118320.0,0.61592256]
["bitfinex-derivatives","BTCF0:USTF0",1752411087685,0.75846,118330.0,118320.0,0.63875256]
["bitfinex-derivatives","BTCF0:USTF0",1752411087988,0.0699,118330.0,118320.0,0.64175256]
["bitfinex-derivatives","BTCF0:USTF0",1752411088189,0.75786,118330.0,118320.0,0.64175256]
["bitfinex-derivatives","BTCF0:USTF0",1752411088485,0.2533869,118350.0,118320.0,0.64175256]
["bitfinex-derivatives","BTCF0:USTF0",1752411088486,0.1689245,118350.0,118340.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752411088786,0.9260645,118350.0,118340.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752411088977,0.2388245,118350.0,118340.0,0.1689288]
["bitfinex-derivatives","BTCF0:USTF0",1752411089175,0.0699,118350.0,118340.0,0.18629914]
["bitfinex-derivatives","BTCF0:USTF0",1752411089375,0.75642,118350.0,118340.0,0.54709914]
["bitfinex-derivatives","BTCF0:USTF0",1752411090080,0.9253346,118350.0,118340.0,0.54709914]
["bitfinex-derivatives","BTCF0:USTF0",1752411090975,0.7896,118350.0,118340.0,0.54709914]
["bitfinex-derivatives","BTCF0:USTF0",1752411091176,0.7898,118350.0,118340.0,0.57129914]
["bitfinex-derivatives","BTCF0:USTF0",1752411092588,0.78848,118350.0,118340.0,0.57129914]
["bitfinex-derivatives","BTCF0:USTF0",1752411092789,0.78848,118350.0,118340.0,0.59412914]
["bitfinex-derivatives","BTCF0:USTF0",1752411092790,0.78812,118350.0,118340.0,0.59412914]
["bitfinex-derivatives","BTCF0:USTF0",1752411093583,0.0002,118350.0,118340.0,0.59412914]
["bitfinex-derivatives","BTCF0:USTF0",1752411094492,0.79184,118370.0,118360.0,0.2157303]
["bitfinex-derivatives","BTCF0:USTF0",1752411094791,0.7916,118370.0,118360.0,0.5765303]
["bitfinex-derivatives","BTCF0:USTF0",1752411094993,0.10708,118370.0,118360.0,0.9373303]
["bitfinex-derivatives","BTCF0:USTF0",1752411095292,0.2719803,118360.0,118350.0,0.6141588]
["bitfinex-derivatives","BTCF0:USTF0",1752411095486,0.10308,118360.0,118350.0,0.6381588]
["bitfinex-derivatives","BTCF0:USTF0",1752411096293,0.0699,118360.0,118350.0,0.6609888]
["bitfinex-derivatives","BTCF0:USTF0",1752411096790,0.03503,118370.0,118360.0,0.2685102]
["bitfinex-derivatives","BTCF0:USTF0",1752411096989,0.004,118370.0,118360.0,0.61691964]
["bitfinex-derivatives","BTCF0:USTF0",1752411097292,0.004,118370.0,118360.0,0.78588764]
["bitfinex-derivatives","BTCF0:USTF0",1752411097591,0.8518832,118400.0,118390.0,0.3227209]
["bitfinex-derivatives","BTCF0:USTF0",1752411097891,0.8518832,118400.0,118390.0,0.6140809]
["bitfinex-derivatives","BTCF0:USTF0",1752411098890,0.9240032,118400.0,118390.0,0.6140809]
["bitfinex-derivatives","BTCF0:USTF0",1752411099486,0.05202,118410.0,118400.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1752411099691,1.6101089,118410.0,118400.0,0.1688432]
["bitfinex-derivatives","BTCF0:USTF0",1752411100302,0.07612,118410.0,118400.0,0.61655247]
["bitfinex-derivatives","BTCF0:USTF0",1752411100496,0.75756,118410.0,118400.0,0.61655247]
["bitfinex-derivatives","BTCF0:USTF0",1752411100694,0.75756,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411100994,0.07612,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411101196,0.76016,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411101395,0.07912,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411101606,0.7596,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411101800,0.2479488,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411101999,0.07912,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411102201,0.75912,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411102703,0.07912,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411102898,0.7588,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411103094,0.07912,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411103301,0.759,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411103701,0.007,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411103900,0.68664,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411104406,0.007,118410.0,118400.0,0.61255247]
["bitfinex-derivatives","BTCF0:USTF0",1752411104996,0.007,118410.0,118400.0,0.78146447]
["bitfinex-derivatives","BTCF0:USTF0",1752411105196,1.24056,118430.0,118420.0,0.2382544]
["bitfinex-derivatives","BTCF0:USTF0",1752411105197,0.07212,118430.0,118420.0,0.2382544]
["bitfinex-derivatives","BTCF0:USTF0",1752411105407,0.3051903,118450.0,118440.0,0.1687859]
["bitfinex-derivatives","BTCF0:USTF0",1752411105604,0.2168059,118440.0,118430.0,0.6606855]
["bitfinex-derivatives","BTCF0:USTF0",1752411105804,0.72678,118440.0,118430.0,0.6412273]
["bitfinex-derivatives","BTCF0:USTF0",1752411106104,0.0241,118440.0,118430.0,0.6412273]
["bitfinex-derivatives","BTCF0:USTF0",1752411106406,0.004,118450.0,118440.0,0.2382259]
["bitfinex-derivatives","BTCF0:USTF0",1752411106407,0.07612,118450.0,118440.0,0.2382259]
["bitfinex-derivatives","BTCF0:USTF0",1752411106602,0.07612,118450.0,118440.0,0.5970259]
["bitfinex-derivatives","BTCF0:USTF0",1752411106908,0.07612,118450.0,118440.0,0.61686562]
["bitfinex-derivatives","BTCF0:USTF0",1752411107309,0.07612,118450.0,118440.0,0.61386562]
["bitfinex-derivatives","BTCF0:USTF0",1752411107503,0.2448917,118450.0,118440.0,0.61386562]
["bitfinex-derivatives","BTCF0:USTF0",1752411108207,0.9234517,118450.0,118440.0,0.61386562]
["bitfinex-derivatives","BTCF0:USTF0",1752411110409,0.2448917,118450.0,118440.0,0.61386562]
["bitfinex-derivatives","BTCF0:USTF0",1752411110709,0.9232517,118450.0,118440.0,0.61386562]
["bitfinex-derivatives","BTCF0:USTF0",1752411111111,0.9542817,118450.0,118440.0,0.64403562]
["bitfinex-derivatives","BTCF0:USTF0",1752411111310,0.78571,118450.0,118440.0,0.64423562]
["bitfinex-derivatives","BTCF0:USTF0",1752411111511,0.9544818,118450.0,118440.0,0.64423562]
["bitfinex-derivatives","BTCF0:USTF0",1752411111704,0.9544818,118450.0,118440.0,0.43174972]
["bitfinex-derivatives","BTCF0:USTF0",1752411112010,0.9544818,118450.0,118440.0,0.01803972]
["bitfinex-derivatives","BTCF0:USTF0",1752411112206,0.9544818,118450.0,118440.0,0.54762572]
["bitfinex-derivatives","BTCF0:USTF0",1752411112401,0.9544818,118450.0,118440.0,0.37883972]
["bitfinex-derivatives","BTCF0:USTF0",1752411112607,0.9544818,118450.0,118440.0,0.01803972]
["bitfinex-derivatives","BTCF0:USTF0",1752411113208,0.9544818,118450.0,118440.0,0.37883972]
["bitfinex-derivatives","BTCF0:USTF0",1752411113514,0.9544818,118450.0,118440.0,0.01803972]
["bitfinex-derivatives","BTCF0:USTF0",1752411114606,1.3152818,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411114908,1.3142818,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411116209,1.3140018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411122116,0.9532018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411123519,1.3140018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411123721,0.9532018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411124222,0.9486018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411124419,1.3094018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411124611,0.9486018,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411125118,0.2761218,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411125313,0.9477618,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411125520,1.3085618,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411125721,0.9477618,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411126316,0.1688002,118430.0,118420.0,0.3630213]
["bitfinex-derivatives","BTCF0:USTF0",1752411126523,0.2010287,118410.0,118400.0,0.01915839]
["bitfinex-derivatives","BTCF0:USTF0",1752411126722,1.5411887,118410.0,118400.0,0.18800139]
["bitfinex-derivatives","BTCF0:USTF0",1752411126922,0.0322,118410.0,118400.0,0.65390139]
["bitfinex-derivatives","BTCF0:USTF0",1752411127119,0.70248,118410.0,118400.0,0.65390139]
["bitfinex-derivatives","BTCF0:USTF0",1752411127323,0.0322,118410.0,118400.0,0.6548304]
["bitfinex-derivatives","BTCF0:USTF0",1752411127525,0.70248,118410.0,118400.0,0.6548304]
["bitfinex-derivatives","BTCF0:USTF0",1752411127924,0.70248,118410.0,118400.0,0.65584387]
["bitfinex-derivatives","BTCF0:USTF0",1752411128426,0.70079145,118410.0,118400.0,0.65584387]
["bitfinex-derivatives","BTCF0:USTF0",1752411128929,0.94222015,118410.0,118400.0,0.65584387]
["bitfinex-derivatives","BTCF0:USTF0",1752411129521,0.94222015,118410.0,118400.0,0.66384387]
["bitfinex-derivatives","BTCF0:USTF0",1752411129717,0.94222015,118410.0,118370.0,0.23184147]
["bitfinex-derivatives","BTCF0:USTF0",1752411129718,0.0422107,118400.0,118370.0,0.23184147]
["bitfinex-derivatives","BTCF0:USTF0",1752411129924,0.02492,118390.0,118380.0,0.64628798]
["bitfinex-derivatives","BTCF0:USTF0",1752411130221,0.02492,118400.0,118390.0,0.2253772]
["bitfinex-derivatives","BTCF0:USTF0",1752411130421,0.02492,118400.0,118390.0,1.9739572]
["bitfinex-derivatives","BTCF0:USTF0",1752411130624,0.02492,118410.0,118400.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1752411130932,0.5545381,118420.0,118410.0,0.2019487]
["bitfinex-derivatives","BTCF0:USTF0",1752411131121,0.02492,118420.0,118410.0,1.6130487]
["bitfinex-derivatives","BTCF0:USTF0",1752411131618,0.02492,118420.0,118410.0,1.63035383]
["bitfinex-derivatives","BTCF0:USTF0",1752411131823,0.1937201,118430.0,118420.0,0.2739144]
["bitfinex-derivatives","BTCF0:USTF0",1752411132023,0.5545201,118430.0,118420.0,0.2719144]
["bitfinex-derivatives","BTCF0:USTF0",1752411132224,0.1937201,118430.0,118420.0,0.2719144]
["bitfinex-derivatives","BTCF0:USTF0",1752411132631,0.5545201,118430.0,118420.0,0.2719144]
["bitfinex-derivatives","BTCF0:USTF0",1752411133128,0.1937201,118430.0,118420.0,0.2719144]
["bitfinex-derivatives","BTCF0:USTF0",1752411133430,0.1957201,118430.0,118420.0,0.2719144]
["bitfinex-derivatives","BTCF0:USTF0",1752411133826,0.5565201,118430.0,118420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1752411134129,0.1937344,118420.0,118410.0,1.63943463]
["bitfinex-derivatives","BTCF0:USTF0",1752411134324,0.5545344,118420.0,118410.0,1.63943463]
["bitfinex-derivatives","BTCF0:USTF0",1752411135627,0.02492,118420.0,118410.0,1.63943463]
["bitfinex-derivatives","BTCF0:USTF0",1752411136029,0.38572,118430.0,118420.0,0.2739144]
["bitfinex-derivatives","BTCF0:USTF0",1752411136427,0.3608,118430.0,118420.0,0.2739144]
["bitfinex-derivatives","BTCF0:USTF0",1752411136632,0.38572,118440.0,118430.0,0.4004944]
["bitfinex-derivatives","BTCF0:USTF0",1752411136831,0.38972,118450.0,118440.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1752411137027,0.02892,118450.0,118440.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1752411137533,0.004,118450.0,118440.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1752411138227,0.1976917,118450.0,118440.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1752411139731,0.1976917,118450.0,118440.0,0.2504859]
["bitfinex-derivatives","BTCF0:USTF0",1752411140132,0.02892,118450.0,118440.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1752411140932,0.02892,118450.0,118440.0,0.29167746]
["bitfinex-derivatives","BTCF0:USTF0",1752411142631,0.38972,118450.0,118440.0,0.29167746]
["bitfinex-derivatives","BTCF0:USTF0",1752411142834,0.02892,118450.0,118440.0,0.29167746]
["bitfinex-derivatives","BTCF0:USTF0",1752411143033,0.02912,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411144337,0.1978916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411144540,0.5586916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411145226,0.1978916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411146737,0.5586916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411146940,0.1978916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411147433,0.5586916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411147631,0.5586916,118450.0,118440.0,0.23535746]
["bitfinex-derivatives","BTCF0:USTF0",1752411147834,0.5586916,118450.0,118440.0,0.26847746]
["bitfinex-derivatives","BTCF0:USTF0",1752411148335,0.1978916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411148736,0.1988916,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411149235,0.02912,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411149436,0.0042,118450.0,118440.0,0.29187746]
["bitfinex-derivatives","BTCF0:USTF0",1752411149633,0.0042,118450.0,118440.0,0.65267746]
["bitfinex-derivatives","BTCF0:USTF0",1752411150339,0.36102767,118480.0,118470.0,0.2018632]
["bitfinex-derivatives","BTCF0:USTF0",1752411150538,0.52975797,118480.0,118470.0,1.6032432]
["bitfinex-derivatives","BTCF0:USTF0",1752411150739,0.52975797,118480.0,118470.0,1.6211432]
["bitfinex-derivatives","BTCF0:USTF0",1752411151234,0.53395797,118480.0,118470.0,0.2683432]
["bitfinex-derivatives","BTCF0:USTF0",1752411151435,0.53395797,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411151835,0.53395797,118480.0,118470.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1752411152232,0.52975797,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411152637,0.55467797,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411152832,0.55667797,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411153030,0.53175797,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411153343,0.3628,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411153543,0.002,118480.0,118470.0,0.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1752411154431,0.002,118480.0,118470.0,0.29157693]
["bitfinex-derivatives","BTCF0:USTF0",1752411154940,0.1707289,118480.0,118470.0,0.29157693]
["bitfinex-derivatives","BTCF0:USTF0",1752411155138,0.63449382,118490.0,118480.0,0.1687289]
["bitfinex-derivatives","BTCF0:USTF0",1752411155338,0.63449382,118490.0,118480.0,1.5994489]
["bitfinex-derivatives","BTCF0:USTF0",1752411155938,0.01361802,118490.0,118480.0,1.5994489]
["bitfinex-derivatives","BTCF0:USTF0",1752411156238,0.015,118500.0,118490.0,0.1687147]
["bitfinex-derivatives","BTCF0:USTF0",1752411156444,0.6700919,118520.0,118510.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1752411156639,0.02351,118490.0,118470.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752411156838,1.2811989,118480.0,118470.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752411157037,1.2813189,118480.0,118470.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752411157243,1.2813189,118480.0,118470.0,0.2882232]
["bitfinex-derivatives","BTCF0:USTF0",1752411157444,0.16704092,118480.0,118470.0,0.2882232]
["bitfinex-derivatives","BTCF0:USTF0",1752411157635,0.6466586,118490.0,118480.0,0.1687289]
["bitfinex-derivatives","BTCF0:USTF0",1752411157842,0.1687147,118490.0,118480.0,0.354669]
["bitfinex-derivatives","BTCF0:USTF0",1752411158539,0.5294744,118520.0,118500.0,0.1437531]
["bitfinex-derivatives","BTCF0:USTF0",1752411158847,0.6465849,118520.0,118510.0,0.2702662]
["bitfinex-derivatives","BTCF0:USTF0",1752411159041,0.2530149,118520.0,118510.0,0.2702662]
["bitfinex-derivatives","BTCF0:USTF0",1752411159235,0.2436145,118520.0,118510.0,0.2702662]
["bitfinex-derivatives","BTCF0:USTF0",1752411159536,0.7084,118530.0,118520.0,0.11920589]
["bitfinex-derivatives","BTCF0:USTF0",1752411160935,0.7084,118530.0,118520.0,0.28787789]
["bitfinex-derivatives","BTCF0:USTF0",1752411161134,0.4648,118530.0,118520.0,0.28787789]
["bitfinex-derivatives","BTCF0:USTF0",1752411161334,0.104,118530.0,118520.0,0.28787789]
["bitfinex-derivatives","BTCF0:USTF0",1752411162147,0.104,118530.0,118520.0,0.28587789]
["bitfinex-derivatives","BTCF0:USTF0",1752411162447,0.2726578,118530.0,118520.0,0.28587789]
["bitfinex-derivatives","BTCF0:USTF0",1752411162649,0.6897378,118530.0,118520.0,0.11720589]
["bitfinex-derivatives","BTCF0:USTF0",1752411163246,0.227172,118520.0,118510.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752411163445,0.2271862,118510.0,118500.0,0.06335556]
["bitfinex-derivatives","BTCF0:USTF0",1752411163649,0.5879862,118510.0,118500.0,0.01759556]
["bitfinex-derivatives","BTCF0:USTF0",1752411163841,0.5294862,118510.0,118500.0,0.08789556]
["bitfinex-derivatives","BTCF0:USTF0",1752411164043,0.5294862,118510.0,118500.0,0.25659606]
["bitfinex-derivatives","BTCF0:USTF0",1752411164343,0.5529962,118510.0,118500.0,0.08789556]
["bitfinex-derivatives","BTCF0:USTF0",1752411164938,0.5879862,118510.0,118500.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752411165240,0.5879862,118510.0,118500.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752411166143,0.5879862,118510.0,118500.0,0.08777406]
["bitfinex-derivatives","BTCF0:USTF0",1752411166648,0.5879862,118510.0,118500.0,0.06323406]
["bitfinex-derivatives","BTCF0:USTF0",1752411167145,0.5879862,118510.0,118500.0,0.01747406]
["bitfinex-derivatives","BTCF0:USTF0",1752411167443,0.7569542,118510.0,118500.0,0.01767406]
["bitfinex-derivatives","BTCF0:USTF0",1752411167847,0.04082,118470.0,118450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752411168149,0.70627,118470.0,118460.0,0.2390574]
["bitfinex-derivatives","BTCF0:USTF0",1752411168343,0.5530532,118470.0,118460.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752411168545,0.5703632,118470.0,118460.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752411168843,0.5703632,118470.0,118460.0,0.06824644]
["bitfinex-derivatives","BTCF0:USTF0",1752411169047,0.2095774,118460.0,118450.0,0.02248644]
["bitfinex-derivatives","BTCF0:USTF0",1752411169352,1.2354274,118460.0,118450.0,0.2390717]
["bitfinex-derivatives","BTCF0:USTF0",1752411169649,1.2119174,118460.0,118450.0,0.2390717]
["bitfinex-derivatives","BTCF0:USTF0",1752411169843,1.2119174,118460.0,118450.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752411170044,1.2354274,118460.0,118450.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1752411170443,0.5295574,118460.0,118450.0,0.2430717]
["bitfinex-derivatives","BTCF0:USTF0",1752411171043,0.3608,118460.0,118450.0,0.2430717]
["bitfinex-derivatives","BTCF0:USTF0",1752411171451,1.337836,118470.0,118460.0,0.2390574]
["bitfinex-derivatives","BTCF0:USTF0",1752411171748,1.361346,118470.0,118460.0,0.2390574]
["bitfinex-derivatives","BTCF0:USTF0",1752411172149,0.3608,118470.0,118460.0,0.25641001]
["bitfinex-derivatives","BTCF0:USTF0",1752411172450,0.2530986,118480.0,118470.0,0.1687432]
["bitfinex-derivatives","BTCF0:USTF0",1752411172652,0.6138986,118480.0,118470.0,0.2390432]
["bitfinex-derivatives","BTCF0:USTF0",1752411172841,0.2530986,118480.0,118470.0,0.2390432]
["bitfinex-derivatives","BTCF0:USTF0",1752411173039,0.2109156,118480.0,118470.0,0.2390432]
["bitfinex-derivatives","BTCF0:USTF0",1752411173950,0.5717156,118480.0,118470.0,0.2410432]
["bitfinex-derivatives","BTCF0:USTF0",1752411174446,0.5295326,118480.0,118470.0,0.2410432]
["bitfinex-derivatives","BTCF0:USTF0",1752411174644,0.3608,118480.0,118470.0,0.2410432]
["bitfinex-derivatives","BTCF0:USTF0",1752411174942,0.002,118490.0,118480.0,0.25655083]
["bitfinex-derivatives","BTCF0:USTF0",1752411175138,0.002,118490.0,118480.0,0.78615083]
["bitfinex-derivatives","BTCF0:USTF0",1752411175343,0.38431,118520.0,118510.0,0.1686862]
["bitfinex-derivatives","BTCF0:USTF0",1752411175551,0.552982,118520.0,118510.0,0.1932262]
["bitfinex-derivatives","BTCF0:USTF0",1752411175747,0.552982,118520.0,118510.0,0.2389862]
["bitfinex-derivatives","BTCF0:USTF0",1752411175942,0.6334689,118530.0,118520.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1752411176148,0.3648,118530.0,118520.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1752411176445,0.004,118530.0,118520.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1752411176944,0.05967558,118540.0,118530.0,0.25685859]
["bitfinex-derivatives","BTCF0:USTF0",1752411177143,0.42047558,118540.0,118530.0,0.25685859]
["bitfinex-derivatives","BTCF0:USTF0",1752411177346,0.66061908,118540.0,118530.0,0.01790079]
["bitfinex-derivatives","BTCF0:USTF0",1752411177544,1.34041908,118540.0,118530.0,0.01790079]
["bitfinex-derivatives","BTCF0:USTF0",1752411178757,0.1686578,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752411178954,0.6009578,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752411179855,0.6009578,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752411180252,1.2794378,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752411180653,0.240172,118520.0,118510.0,0.01751581]
["bitfinex-derivatives","BTCF0:USTF0",1752411180957,0.4323,118520.0,118510.0,0.20879201]
["bitfinex-derivatives","BTCF0:USTF0",1752411181258,0.600972,118520.0,118510.0,0.20879201]
["bitfinex-derivatives","BTCF0:USTF0",1752411181654,0.600972,118520.0,118510.0,0.18620201]
["bitfinex-derivatives","BTCF0:USTF0",1752411182752,0.600972,118520.0,118510.0,0.18820201]
["bitfinex-derivatives","BTCF0:USTF0",1752411184058,0.600972,118520.0,118510.0,0.19289201]
["bitfinex-derivatives","BTCF0:USTF0",1752411184258,0.600972,118520.0,118510.0,0.18820201]
["bitfinex-derivatives","BTCF0:USTF0",1752411184455,0.361,118520.0,118510.0,0.379744]
["bitfinex-derivatives","BTCF0:USTF0",1752411184657,0.0002,118520.0,118510.0,0.990544]
["bitfinex-derivatives","BTCF0:USTF0",1752411184955,0.0735,118530.0,118520.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1752411185158,0.002,118530.0,118520.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1752411185361,0.002,118530.0,118520.0,0.551862]
["bitfinex-derivatives","BTCF0:USTF0",1752411185562,0.05967558,118540.0,118530.0,0.1890477]
["bitfinex-derivatives","BTCF0:USTF0",1752411185856,0.05967558,118540.0,118530.0,1.5699218]
["bitfinex-derivatives","BTCF0:USTF0",1752411186058,0.05967558,118540.0,118530.0,1.9886498]
["bitfinex-derivatives","BTCF0:USTF0",1752411186464,0.30062908,118540.0,118530.0,0.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1752411186758,0.66142908,118540.0,118530.0,0.0178741]
["bitfinex-derivatives","BTCF0:USTF0",1752411186957,0.66142908,118540.0,118530.0,0.1865319]
["bitfinex-derivatives","BTCF0:USTF0",1752411187555,0.30062908,118540.0,118530.0,0.1885319]
["bitfinex-derivatives","BTCF0:USTF0",1752411187754,0.05967558,118540.0,118530.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1752411187957,0.05967558,118540.0,118530.0,0.7384499]
["bitfinex-derivatives","BTCF0:USTF0",1752411188460,0.04397558,118540.0,118530.0,2.10226955]
["bitfinex-derivatives","BTCF0:USTF0",1752411188962,0.11628558,118540.0,118530.0,1.9122219]
["bitfinex-derivatives","BTCF0:USTF0",1752411189158,0.04397558,118540.0,118530.0,1.9122219]
["bitfinex-derivatives","BTCF0:USTF0",1752411189662,0.04397558,118540.0,118530.0,1.5514219]
["bitfinex-derivatives","BTCF0:USTF0",1752411189862,0.04397558,118540.0,118530.0,1.5534219]
["bitfinex-derivatives","BTCF0:USTF0",1752411190161,0.04397558,118540.0,118530.0,1.55647499]
["bitfinex-derivatives","BTCF0:USTF0",1752411190364,0.04397558,118540.0,118530.0,1.91727499]
["bitfinex-derivatives","BTCF0:USTF0",1752411190562,0.04397558,118540.0,118530.0,1.5534219]
["bitfinex-derivatives","BTCF0:USTF0",1752411190759,0.21261918,118540.0,118530.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1752411190961,0.28492918,118540.0,118530.0,1.3800741]
["bitfinex-derivatives","BTCF0:USTF0",1752411191264,0.64572918,118540.0,118530.0,1.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1752411191466,0.28492918,118540.0,118530.0,1.5487319]
["bitfinex-derivatives","BTCF0:USTF0",1752411191761,0.04397558,118540.0,118530.0,1.5534219]
["bitfinex-derivatives","BTCF0:USTF0",1752411191963,0.04397558,118540.0,118530.0,2.0829499]
["bitfinex-derivatives","BTCF0:USTF0",1752411192762,0.28492918,118540.0,118530.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1752411193065,0.11628558,118540.0,118530.0,1.9142219]
["bitfinex-derivatives","BTCF0:USTF0",1752411193360,0.2409678,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752411193567,0.61775351,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752411193865,0.61775351,118530.0,118520.0,0.17035941]
["bitfinex-derivatives","BTCF0:USTF0",1752411194364,0.44909571,118530.0,118520.0,0.17035941]
["bitfinex-derivatives","BTCF0:USTF0",1752411194566,0.61775351,118530.0,118520.0,0.17035941]
["bitfinex-derivatives","BTCF0:USTF0",1752411195967,0.61775351,118530.0,118520.0,0.17235941]
["bitfinex-derivatives","BTCF0:USTF0",1752411196664,0.09029571,118530.0,118520.0,0.17035941]
["bitfinex-derivatives","BTCF0:USTF0",1752411196969,0.09029571,118530.0,118520.0,0.34379341]
["bitfinex-derivatives","BTCF0:USTF0",1752411196970,0.07431,118530.0,118520.0,0.34379341]
["bitfinex-derivatives","BTCF0:USTF0",1752411197866,0.07431,118530.0,118520.0,0.17504941]
["bitfinex-derivatives","BTCF0:USTF0",1752411198967,0.07431,118530.0,118520.0,0.53584941]
["bitfinex-derivatives","BTCF0:USTF0",1752411199271,0.07231,118530.0,118520.0,0.53584941]
["bitfinex-derivatives","BTCF0:USTF0",1752411201973,0.2409677,118530.0,118520.0,0.53584941]
["bitfinex-derivatives","BTCF0:USTF0",1752411202175,0.2411677,118530.0,118520.0,0.17055941]
["bitfinex-derivatives","BTCF0:USTF0",1752411202571,0.07251,118530.0,118520.0,0.17524941]
["bitfinex-derivatives","BTCF0:USTF0",1752411202769,0.0002,118530.0,118520.0,0.84580941]
["bitfinex-derivatives","BTCF0:USTF0",1752411202973,0.0002,118530.0,118520.0,1.20660941]
["bitfinex-derivatives","BTCF0:USTF0",1752411203174,0.0002,118530.0,118520.0,1.37535341]
["bitfinex-derivatives","BTCF0:USTF0",1752411204068,0.0002,118530.0,118520.0,1.37459341]
["bitfinex-derivatives","BTCF0:USTF0",1752411204973,0.0002,118530.0,118520.0,0.70479341]
["bitfinex-derivatives","BTCF0:USTF0",1752411205174,0.0002,118530.0,118520.0,1.37367341]
["bitfinex-derivatives","BTCF0:USTF0",1752411205574,0.0002,118530.0,118520.0,0.70479341]
["bitfinex-derivatives","BTCF0:USTF0",1752411205776,0.0002,118530.0,118520.0,1.37319341]
["bitfinex-derivatives","BTCF0:USTF0",1752411207377,0.0002,118530.0,118520.0,1.37519341]
["bitfinex-derivatives","BTCF0:USTF0",1752411207874,1e-07,118530.0,118520.0,1.37499341]
["bitfinex-derivatives","BTCF0:USTF0",1752411208276,1e-07,118530.0,118520.0,1.66859341]
["bitfinex-derivatives","BTCF0:USTF0",1752411209674,1e-07,118530.0,118520.0,0.83144941]
["bitfinex-derivatives","BTCF0:USTF0",1752411209880,0.0484101,118530.0,118520.0,1.49772941]
["bitfinex-derivatives","BTCF0:USTF0",1752411210481,1e-07,118530.0,118520.0,1.49772941]
["bitfinex-derivatives","BTCF0:USTF0",1752411210676,1e-07,118530.0,118520.0,1.49303941]
["bitfinex-derivatives","BTCF0:USTF0",1752411211380,1e-07,118530.0,118520.0,1.66178341]
["bitfinex-derivatives","BTCF0:USTF0",1752411212384,1e-07,118530.0,118520.0,1.69162308]
["bitfinex-derivatives","BTCF0:USTF0",1752411213074,1e-07,118530.0,118520.0,1.02534308]
["bitfinex-derivatives","BTCF0:USTF0",1752411213281,1e-07,118530.0,118520.0,1.69166308]
["bitfinex-derivatives","BTCF0:USTF0",1752411214886,1e-07,118530.0,118520.0,1.52291908]
["bitfinex-derivatives","BTCF0:USTF0",1752411215776,1e-07,118530.0,118520.0,1.94166308]
["bitfinex-derivatives","BTCF0:USTF0",1752411215976,8e-08,118540.0,118530.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1752411216285,8e-08,118540.0,118530.0,0.5816905]
["bitfinex-derivatives","BTCF0:USTF0",1752411216484,8e-08,118540.0,118530.0,0.7504185]
["bitfinex-derivatives","BTCF0:USTF0",1752411216688,0.07216,118560.0,118550.0,0.1686293]
["bitfinex-derivatives","BTCF0:USTF0",1752411216884,0.07216,118560.0,118550.0,0.8380393]
["bitfinex-derivatives","BTCF0:USTF0",1752411217289,0.10318,118560.0,118550.0,0.8380393]
["bitfinex-derivatives","BTCF0:USTF0",1752411217690,0.07216,118560.0,118550.0,0.8380393]
["bitfinex-derivatives","BTCF0:USTF0",1752411218890,0.07416,118560.0,118550.0,0.8380393]
["bitfinex-derivatives","BTCF0:USTF0",1752411219488,0.07216,118560.0,118550.0,0.8380393]
["bitfinex-derivatives","BTCF0:USTF0",1752411221088,0.10373,118560.0,118550.0,0.1733193]
["bitfinex-derivatives","BTCF0:USTF0",1752411221290,0.6331451,118560.0,118550.0,0.1686293]
["bitfinex-derivatives","BTCF0:USTF0",1752411222890,0.07122,118550.0,118540.0,0.0421585]
["bitfinex-derivatives","BTCF0:USTF0",1752411223095,0.6322193,118550.0,118540.0,0.2529622]
["bitfinex-derivatives","BTCF0:USTF0",1752411223496,0.6322193,118550.0,118540.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1752411223690,0.64818719,118550.0,118540.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1752411223994,1.30882719,118550.0,118540.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1752411224192,0.64818719,118550.0,118540.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1752411224393,1.30858719,118550.0,118540.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1752411224694,1.30858719,118550.0,118540.0,0.211802]
["bitfinex-derivatives","BTCF0:USTF0",1752411225500,1.30858719,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752411225700,0.2714478,118530.0,118520.0,0.25468201]
["bitfinex-derivatives","BTCF0:USTF0",1752411225997,0.2714478,118530.0,118520.0,0.33901491]
["bitfinex-derivatives","BTCF0:USTF0",1752411225998,0.6322478,118530.0,118520.0,0.33901491]
["bitfinex-derivatives","BTCF0:USTF0",1752411226198,1.2914878,118530.0,118520.0,0.29684771]
["bitfinex-derivatives","BTCF0:USTF0",1752411226393,0.6322478,118530.0,118520.0,0.29684771]
["bitfinex-derivatives","BTCF0:USTF0",1752411227200,0.6322478,118530.0,118520.0,0.30084771]
["bitfinex-derivatives","BTCF0:USTF0",1752411227699,1.2907278,118530.0,118520.0,0.30084771]
["bitfinex-derivatives","BTCF0:USTF0",1752411228287,1.30680934,118530.0,118520.0,0.30084771]
["bitfinex-derivatives","BTCF0:USTF0",1752411230894,1.30568934,118530.0,118520.0,0.30084771]
["bitfinex-derivatives","BTCF0:USTF0",1752411232802,1.2896078,118530.0,118520.0,0.30084771]
["bitfinex-derivatives","BTCF0:USTF0",1752411232997,1.2898078,118530.0,118520.0,0.30104771]
["bitfinex-derivatives","BTCF0:USTF0",1752411233404,1.2898078,118530.0,118520.0,0.25888071]
["bitfinex-derivatives","BTCF0:USTF0",1752411233698,1.30564583,118530.0,118520.0,0.17455941]
["bitfinex-derivatives","BTCF0:USTF0",1752411234199,1.30564583,118530.0,118490.0,0.27378338]
["bitfinex-derivatives","BTCF0:USTF0",1752411234200,0.1687005,118500.0,118490.0,0.27378338]
["bitfinex-derivatives","BTCF0:USTF0",1752411234496,0.6322905,118500.0,118490.0,0.27081343]
["bitfinex-derivatives","BTCF0:USTF0",1752411236002,0.6322905,118500.0,118490.0,0.253059]
["bitfinex-derivatives","BTCF0:USTF0",1752411236601,0.6362905,118500.0,118490.0,0.253059]
["bitfinex-derivatives","BTCF0:USTF0",1752411237001,0.10279,118500.0,118490.0,0.331729]
["bitfinex-derivatives","BTCF0:USTF0",1752411237202,0.10579,118500.0,118490.0,0.697219]
["bitfinex-derivatives","BTCF0:USTF0",1752411238202,1e-07,118500.0,118490.0,0.76441438]
["bitfinex-derivatives","BTCF0:USTF0",1752411238401,1e-07,118500.0,118490.0,0.93319838]
["bitfinex-derivatives","BTCF0:USTF0",1752411238606,1e-07,118500.0,118490.0,0.96328525]
["bitfinex-derivatives","BTCF0:USTF0",1752411239299,0.07122,118520.0,118490.0,0.96328525]
["bitfinex-derivatives","BTCF0:USTF0",1752411239300,0.02375,118510.0,118500.0,0.1687005]
["bitfinex-derivatives","BTCF0:USTF0",1752411239497,0.10279,118510.0,118500.0,1.28163661]
["bitfinex-derivatives","BTCF0:USTF0",1752411239701,0.10279,118510.0,118500.0,1.27694661]
["bitfinex-derivatives","BTCF0:USTF0",1752411239902,0.2714762,118510.0,118500.0,1.27694661]
["bitfinex-derivatives","BTCF0:USTF0",1752411240208,0.10279,118510.0,118500.0,1.27694661]
["bitfinex-derivatives","BTCF0:USTF0",1752411240407,0.2714762,118510.0,118500.0,1.27694661]
["bitfinex-derivatives","BTCF0:USTF0",1752411240603,0.10279,118510.0,118500.0,0.62750661]
["bitfinex-derivatives","BTCF0:USTF0",1752411240903,0.6322762,118510.0,118500.0,0.18803661]
["bitfinex-derivatives","BTCF0:USTF0",1752411241206,0.6322762,118510.0,118500.0,0.22053661]
["bitfinex-derivatives","BTCF0:USTF0",1752411241405,0.2714762,118510.0,118500.0,0.22053661]
["bitfinex-derivatives","BTCF0:USTF0",1752411241606,0.10279,118510.0,118500.0,0.22053661]
["bitfinex-derivatives","BTCF0:USTF0",1752411241806,0.10279,118510.0,118500.0,0.63219661]
["bitfinex-derivatives","BTCF0:USTF0",1752411242207,0.10279,118510.0,118500.0,0.62750661]
["bitfinex-derivatives","BTCF0:USTF0",1752411242506,0.10279,118510.0,118500.0,0.27139661]
["bitfinex-derivatives","BTCF0:USTF0",1752411242707,0.10279,118510.0,118500.0,0.26839661]
["bitfinex-derivatives","BTCF0:USTF0",1752411243511,0.10279,118510.0,118500.0,0.62919661]
["bitfinex-derivatives","BTCF0:USTF0",1752411244109,0.10279,118510.0,118500.0,0.63219661]
["bitfinex-derivatives","BTCF0:USTF0",1752411245110,0.10279,118520.0,118510.0,0.3785545]
["bitfinex-derivatives","BTCF0:USTF0",1752411245312,0.02375,118520.0,118510.0,0.7393545]
["bitfinex-derivatives","BTCF0:USTF0",1752411245507,0.02375,118520.0,118510.0,1.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1752411245810,0.10586,118530.0,118520.0,0.26504329]
["bitfinex-derivatives","BTCF0:USTF0",1752411246005,0.10586,118530.0,118520.0,0.62584329]
["bitfinex-derivatives","BTCF0:USTF0",1752411247508,0.10586,118530.0,118520.0,0.62884329]
["bitfinex-derivatives","BTCF0:USTF0",1752411248312,0.2006014,118540.0,118530.0,0.3313913]
["bitfinex-derivatives","BTCF0:USTF0",1752411248512,0.03195,118540.0,118530.0,0.3735548]
["bitfinex-derivatives","BTCF0:USTF0",1752411248712,0.03195,118540.0,118530.0,0.4157183]
["bitfinex-derivatives","BTCF0:USTF0",1752411249516,0.03195,118540.0,118530.0,0.7765183]
["bitfinex-derivatives","BTCF0:USTF0",1752411249718,0.03195,118540.0,118530.0,0.4157183]
["bitfinex-derivatives","BTCF0:USTF0",1752411249918,0.2005936,118540.0,118530.0,0.4157183]
["bitfinex-derivatives","BTCF0:USTF0",1752411250225,0.03195,118540.0,118530.0,0.7765183]
["bitfinex-derivatives","BTCF0:USTF0",1752411250414,0.1035,118540.0,118530.0,0.7765183]
["bitfinex-derivatives","BTCF0:USTF0",1752411250816,0.2721436,118540.0,118530.0,0.7765183]
["bitfinex-derivatives","BTCF0:USTF0",1752411251118,0.2723436,118540.0,118530.0,0.7767183]
["bitfinex-derivatives","BTCF0:USTF0",1752411251718,0.1037,118540.0,118530.0,0.7767183]
["bitfinex-derivatives","BTCF0:USTF0",1752411251912,0.05697,118540.0,118530.0,0.7767183]
["bitfinex-derivatives","BTCF0:USTF0",1752411252113,0.05697,118540.0,118530.0,0.7994083]
["bitfinex-derivatives","BTCF0:USTF0",1752411253415,0.05697,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411254921,0.0002,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411255619,0.02502,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411257213,0.2256136,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411257412,0.2723436,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411258121,0.02502,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411258319,0.0002,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411259323,0.02502,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411263116,0.05697,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411263922,0.2256136,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411264122,0.2723436,118540.0,118530.0,1.7312883]
["bitfinex-derivatives","BTCF0:USTF0",1752411264316,0.2723436,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411265624,0.2723436,118540.0,118530.0,1.7312883]
["bitfinex-derivatives","BTCF0:USTF0",1752411266013,0.2723436,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411268522,0.05697,118540.0,118530.0,2.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1752411269324,0.01788374,118590.0,118560.0,0.0421519]
["bitfinex-derivatives","BTCF0:USTF0",1752411269523,0.01332365,118650.0,118620.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1752411269731,0.01132365,118650.0,118640.0,0.8901014]
["bitfinex-derivatives","BTCF0:USTF0",1752411270021,1.30036365,118650.0,118640.0,0.90803574]
["bitfinex-derivatives","BTCF0:USTF0",1752411270217,1.16648,118680.0,118670.0,0.1684588]
["bitfinex-derivatives","BTCF0:USTF0",1752411270416,2.45708,118680.0,118670.0,1.05858679]
["bitfinex-derivatives","BTCF0:USTF0",1752411271121,1.2906,118680.0,118670.0,1.05858679]
["bitfinex-derivatives","BTCF0:USTF0",1752411271519,1e-07,118690.0,118680.0,0.1684446]
["bitfinex-derivatives","BTCF0:USTF0",1752411271715,1.45083,118730.0,118690.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1752411272030,1.45083,118730.0,118720.0,0.5291879]
["bitfinex-derivatives","BTCF0:USTF0",1752411272322,0.15455,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411272626,0.07155,118720.0,118710.0,0.5885664]
["bitfinex-derivatives","BTCF0:USTF0",1752411272824,0.2399379,118720.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752411273027,0.2399804,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752411273226,1.8978604,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752411273922,0.2400088,118670.0,118660.0,0.01760438]
["bitfinex-derivatives","BTCF0:USTF0",1752411274120,0.4085528,118670.0,118660.0,0.01760438]
["bitfinex-derivatives","BTCF0:USTF0",1752411274720,0.193293,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411274926,0.888503,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411275125,0.888503,118660.0,118650.0,0.5292872]
["bitfinex-derivatives","BTCF0:USTF0",1752411275822,0.90428258,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411276024,0.25580258,118660.0,118650.0,0.5292872]
["bitfinex-derivatives","BTCF0:USTF0",1752411276216,0.930133,118680.0,118670.0,0.1684588]
["bitfinex-derivatives","BTCF0:USTF0",1752411276421,0.930133,118680.0,118670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752411277331,0.930013,118680.0,118670.0,0.8900588]
["bitfinex-derivatives","BTCF0:USTF0",1752411278123,0.002,118690.0,118670.0,0.73918208]
["bitfinex-derivatives","BTCF0:USTF0",1752411278324,0.8889246,118680.0,118670.0,0.01758208]
["bitfinex-derivatives","BTCF0:USTF0",1752411278523,0.2170046,118680.0,118670.0,0.5292588]
["bitfinex-derivatives","BTCF0:USTF0",1752411278730,0.8645246,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411279128,0.8891246,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411280429,0.2416046,118680.0,118670.0,0.5292588]
["bitfinex-derivatives","BTCF0:USTF0",1752411280631,0.8880046,118680.0,118670.0,0.5292588]
["bitfinex-derivatives","BTCF0:USTF0",1752411281126,0.8880046,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411281327,0.2416188,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411281629,0.241633,118660.0,118650.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1752411281831,0.2171041,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752411282028,1.8955841,118610.0,118600.0,0.01619221]
["bitfinex-derivatives","BTCF0:USTF0",1752411282222,0.07316,118610.0,118600.0,0.17218378]
["bitfinex-derivatives","BTCF0:USTF0",1752411282429,0.2417041,118610.0,118600.0,0.17218378]
["bitfinex-derivatives","BTCF0:USTF0",1752411282629,0.2417041,118610.0,118600.0,0.53298378]
["bitfinex-derivatives","BTCF0:USTF0",1752411282925,0.1685867,118580.0,118570.0,0.2107444]
["bitfinex-derivatives","BTCF0:USTF0",1752411283225,0.71984,118580.0,118570.0,0.26546667]
["bitfinex-derivatives","BTCF0:USTF0",1752411283532,0.8888267,118580.0,118570.0,0.20337028]
["bitfinex-derivatives","BTCF0:USTF0",1752411283729,0.2417609,118570.0,118560.0,0.533032]
["bitfinex-derivatives","BTCF0:USTF0",1752411283930,0.2417609,118570.0,118560.0,0.54502757]
["bitfinex-derivatives","BTCF0:USTF0",1752411284128,0.04856,118570.0,118560.0,0.61582757]
["bitfinex-derivatives","BTCF0:USTF0",1752411284326,0.07316,118570.0,118560.0,0.61582757]
["bitfinex-derivatives","BTCF0:USTF0",1752411284530,0.4872392,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411284531,0.2417325,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411284732,0.8898925,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411284936,0.8898925,118590.0,118580.0,0.5293867]
["bitfinex-derivatives","BTCF0:USTF0",1752411285841,0.8898925,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411286042,0.8900925,118590.0,118580.0,0.1687867]
["bitfinex-derivatives","BTCF0:USTF0",1752411286233,0.8898525,118590.0,118580.0,0.1687867]
["bitfinex-derivatives","BTCF0:USTF0",1752411286436,0.0002,118590.0,118580.0,0.6003867]
["bitfinex-derivatives","BTCF0:USTF0",1752411286935,0.04876,118590.0,118580.0,0.6003867]
["bitfinex-derivatives","BTCF0:USTF0",1752411287133,0.07336,118590.0,118580.0,0.6003867]
["bitfinex-derivatives","BTCF0:USTF0",1752411287538,0.07336,118590.0,118580.0,0.6002867]
["bitfinex-derivatives","BTCF0:USTF0",1752411287939,0.0002,118590.0,118580.0,0.6001867]
["bitfinex-derivatives","BTCF0:USTF0",1752411288139,0.05056,118610.0,118600.0,0.1685583]
["bitfinex-derivatives","BTCF0:USTF0",1752411288346,0.05056,118610.0,118600.0,0.9609583]
["bitfinex-derivatives","BTCF0:USTF0",1752411288347,0.002,118610.0,118600.0,0.9609583]
["bitfinex-derivatives","BTCF0:USTF0",1752411288847,0.002,118610.0,118600.0,0.97851763]
["bitfinex-derivatives","BTCF0:USTF0",1752411289536,0.002,118610.0,118600.0,1.62543763]
["bitfinex-derivatives","BTCF0:USTF0",1752411289739,0.01606478,118620.0,118610.0,0.2393441]
["bitfinex-derivatives","BTCF0:USTF0",1752411289946,0.01606478,118620.0,118610.0,0.6001441]
["bitfinex-derivatives","BTCF0:USTF0",1752411291349,0.004,118650.0,118640.0,0.2252015]
["bitfinex-derivatives","BTCF0:USTF0",1752411291537,0.004,118650.0,118640.0,0.9468015]
["bitfinex-derivatives","BTCF0:USTF0",1752411291740,0.07716,118650.0,118640.0,0.9150715]
["bitfinex-derivatives","BTCF0:USTF0",1752411292050,0.2416615,118640.0,118630.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1752411292251,0.2416615,118640.0,118630.0,0.2527643]
["bitfinex-derivatives","BTCF0:USTF0",1752411292252,0.8883015,118640.0,118630.0,0.2527643]
["bitfinex-derivatives","BTCF0:USTF0",1752411292443,0.07316,118640.0,118630.0,0.6702643]
["bitfinex-derivatives","BTCF0:USTF0",1752411292747,0.07716,118650.0,118640.0,0.2252015]
["bitfinex-derivatives","BTCF0:USTF0",1752411293547,0.2456473,118650.0,118640.0,0.2252015]
["bitfinex-derivatives","BTCF0:USTF0",1752411293746,0.2456473,118650.0,118640.0,0.5542715]
["bitfinex-derivatives","BTCF0:USTF0",1752411293943,0.2416615,118640.0,118630.0,0.6135623]
["bitfinex-derivatives","BTCF0:USTF0",1752411294343,0.2416615,118640.0,118630.0,0.2527623]
["bitfinex-derivatives","BTCF0:USTF0",1752411294545,0.2416615,118640.0,118630.0,0.1685062]
["bitfinex-derivatives","BTCF0:USTF0",1752411295952,0.71892,118640.0,118630.0,0.5542762]
["bitfinex-derivatives","BTCF0:USTF0",1752411296153,0.8874215,118640.0,118630.0,0.5542762]
["bitfinex-derivatives","BTCF0:USTF0",1752411296354,0.72196,118650.0,118640.0,0.1934715]
["bitfinex-derivatives","BTCF0:USTF0",1752411296550,0.72196,118650.0,118640.0,0.5542715]
["bitfinex-derivatives","BTCF0:USTF0",1752411296853,0.7218,118650.0,118640.0,0.5542715]
["bitfinex-derivatives","BTCF0:USTF0",1752411297050,0.7218,118650.0,118640.0,0.5860015]
["bitfinex-derivatives","BTCF0:USTF0",1752411297352,0.07716,118650.0,118640.0,0.5860015]
["bitfinex-derivatives","BTCF0:USTF0",1752411298851,0.09323934,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411299052,0.09323934,118650.0,118610.0,0.5293441]
["bitfinex-derivatives","BTCF0:USTF0",1752411299053,0.2416899,118620.0,118610.0,0.5293441]
["bitfinex-derivatives","BTCF0:USTF0",1752411299253,0.8848099,118620.0,118610.0,0.5293441]
["bitfinex-derivatives","BTCF0:USTF0",1752411299648,0.8848099,118620.0,118610.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752411300045,0.2417041,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752411300250,0.6025041,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752411300958,0.8851441,118610.0,118600.0,0.17024457]
["bitfinex-derivatives","BTCF0:USTF0",1752411301554,0.71728,118610.0,118600.0,0.53104457]
["bitfinex-derivatives","BTCF0:USTF0",1752411301855,0.2417041,118610.0,118600.0,0.55601457]
["bitfinex-derivatives","BTCF0:USTF0",1752411302250,0.6025041,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752411302753,0.7711281,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752411303652,0.4103281,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752411303957,1.4152481,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752411304460,0.1931725,118590.0,118580.0,0.55174419]
["bitfinex-derivatives","BTCF0:USTF0",1752411304655,0.8856525,118590.0,118580.0,0.55174419]
["bitfinex-derivatives","BTCF0:USTF0",1752411304849,0.8858525,118590.0,118580.0,0.55194419]
["bitfinex-derivatives","BTCF0:USTF0",1752411305353,0.8853325,118590.0,118580.0,0.55194419]
["bitfinex-derivatives","BTCF0:USTF0",1752411305553,0.8853325,118590.0,118580.0,0.5295867]
["bitfinex-derivatives","BTCF0:USTF0",1752411305950,0.07336,118590.0,118580.0,0.55194419]
["bitfinex-derivatives","BTCF0:USTF0",1752411306260,0.0002,118590.0,118580.0,0.61783357]
["bitfinex-derivatives","BTCF0:USTF0",1752411307162,0.1687725,118590.0,118580.0,0.61783357]
["bitfinex-derivatives","BTCF0:USTF0",1752411307462,0.2386025,118590.0,118580.0,0.61783357]
["bitfinex-derivatives","BTCF0:USTF0",1752411307758,0.2386025,118590.0,118580.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752411308164,0.2386025,118590.0,118580.0,0.5295867]
["bitfinex-derivatives","BTCF0:USTF0",1752411310054,0.8813625,118590.0,118580.0,0.5295867]
["bitfinex-derivatives","BTCF0:USTF0",1752411310763,0.8813625,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411310960,1.2421625,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411313658,1.4108185,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411314664,0.1686009,118570.0,118560.0,0.5751842]
["bitfinex-derivatives","BTCF0:USTF0",1752411314866,0.8957943,118570.0,118560.0,0.5751842]
["bitfinex-derivatives","BTCF0:USTF0",1752411315162,0.8957943,118570.0,118560.0,0.59769068]
["bitfinex-derivatives","BTCF0:USTF0",1752411315967,0.8957943,118570.0,118560.0,0.55553718]
["bitfinex-derivatives","BTCF0:USTF0",1752411316267,0.8957943,118570.0,118560.0,0.5330307]
["bitfinex-derivatives","BTCF0:USTF0",1752411316571,0.8957943,118570.0,118560.0,0.55553718]
["bitfinex-derivatives","BTCF0:USTF0",1752411316963,0.0855934,118570.0,118560.0,0.58027718]
["bitfinex-derivatives","BTCF0:USTF0",1752411317165,0.7264734,118570.0,118560.0,0.61559718]
["bitfinex-derivatives","BTCF0:USTF0",1752411319463,0.7264734,118570.0,118560.0,0.5930907]
["bitfinex-derivatives","BTCF0:USTF0",1752411319971,0.8950743,118570.0,118560.0,0.5330307]
["bitfinex-derivatives","BTCF0:USTF0",1752411320365,0.8950743,118570.0,118560.0,0.5577707]
["bitfinex-derivatives","BTCF0:USTF0",1752411320560,0.0855934,118570.0,118560.0,0.5577707]
["bitfinex-derivatives","BTCF0:USTF0",1752411320765,0.8944743,118570.0,118560.0,0.58027718]
["bitfinex-derivatives","BTCF0:USTF0",1752411321570,0.8944743,118570.0,118560.0,0.55553718]
["bitfinex-derivatives","BTCF0:USTF0",1752411323471,0.8944743,118570.0,118560.0,0.5330307]
["bitfinex-derivatives","BTCF0:USTF0",1752411324273,0.8944743,118570.0,118560.0,0.5252307]
["bitfinex-derivatives","BTCF0:USTF0",1752411324867,0.2541943,118570.0,118560.0,0.5252307]
["bitfinex-derivatives","BTCF0:USTF0",1752411325069,0.8915543,118570.0,118560.0,0.5252307]
["bitfinex-derivatives","BTCF0:USTF0",1752411325776,0.8935543,118570.0,118560.0,0.5252307]
["bitfinex-derivatives","BTCF0:USTF0",1752411328167,0.8935543,118570.0,118560.0,0.3566267]
["bitfinex-derivatives","BTCF0:USTF0",1752411328374,0.1686152,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411328573,0.3227581,118560.0,118550.0,0.1686262]
["bitfinex-derivatives","BTCF0:USTF0",1752411328778,0.3649149,118560.0,118550.0,0.1686262]
["bitfinex-derivatives","BTCF0:USTF0",1752411328981,0.3649149,118560.0,118550.0,0.1686294]
["bitfinex-derivatives","BTCF0:USTF0",1752411330575,0.1686294,118550.0,118540.0,0.6137513]
["bitfinex-derivatives","BTCF0:USTF0",1752411330775,0.8736594,118550.0,118540.0,0.6137513]
["bitfinex-derivatives","BTCF0:USTF0",1752411332982,0.8736594,118550.0,118540.0,0.3137513]
["bitfinex-derivatives","BTCF0:USTF0",1752411333283,0.8738594,118550.0,118540.0,0.2531523]
["bitfinex-derivatives","BTCF0:USTF0",1752411333681,0.9065894,118550.0,118540.0,0.2854323]
["bitfinex-derivatives","BTCF0:USTF0",1752411338488,0.9065894,118550.0,118540.0,0.2531523]
["bitfinex-derivatives","BTCF0:USTF0",1752411339388,0.73456,118550.0,118540.0,0.7089923]
["bitfinex-derivatives","BTCF0:USTF0",1752411339589,0.9031894,118550.0,118540.0,0.7089923]
["bitfinex-derivatives","BTCF0:USTF0",1752411340086,0.9023894,118550.0,118540.0,0.7089923]
["bitfinex-derivatives","BTCF0:USTF0",1752411340589,0.9024694,118550.0,118540.0,0.7089923]
["bitfinex-derivatives","BTCF0:USTF0",1752411340790,0.9023494,118550.0,118540.0,0.7089923]
["bitfinex-derivatives","BTCF0:USTF0",1752411341391,0.9023494,118550.0,118540.0,1.0025923]
["bitfinex-derivatives","BTCF0:USTF0",1752411342100,0.9023494,118550.0,118540.0,0.9636923]
["bitfinex-derivatives","BTCF0:USTF0",1752411342292,0.9023494,118550.0,118540.0,0.6028923]
["bitfinex-derivatives","BTCF0:USTF0",1752411342792,0.9023494,118550.0,118540.0,0.9636923]
["bitfinex-derivatives","BTCF0:USTF0",1752411342980,0.9023494,118550.0,118540.0,0.6028923]
["bitfinex-derivatives","BTCF0:USTF0",1752411343595,0.9023494,118550.0,118540.0,0.4957636]
["bitfinex-derivatives","BTCF0:USTF0",1752411344192,0.2713894,118550.0,118540.0,0.4957636]
["bitfinex-derivatives","BTCF0:USTF0",1752411344396,0.9016694,118550.0,118540.0,0.4957636]
["bitfinex-derivatives","BTCF0:USTF0",1752411347205,0.9016694,118550.0,118540.0,0.2021636]
["bitfinex-derivatives","BTCF0:USTF0",1752411347993,0.9016694,118550.0,118540.0,0.5629636]
["bitfinex-derivatives","BTCF0:USTF0",1752411348905,0.9016694,118550.0,118540.0,0.5296436]
["bitfinex-derivatives","BTCF0:USTF0",1752411349200,0.2028336,118540.0,118530.0,0.05255777]
["bitfinex-derivatives","BTCF0:USTF0",1752411349407,0.2028478,118530.0,118520.0,0.21445512]
["bitfinex-derivatives","BTCF0:USTF0",1752411349609,1.28145428,118530.0,118520.0,0.21445512]
["bitfinex-derivatives","BTCF0:USTF0",1752411350696,0.01593648,118530.0,118520.0,0.68230512]
["bitfinex-derivatives","BTCF0:USTF0",1752411351001,0.10582,118540.0,118530.0,0.21958904]
["bitfinex-derivatives","BTCF0:USTF0",1752411351206,0.68862,118540.0,118530.0,0.68418283]
["bitfinex-derivatives","BTCF0:USTF0",1752411351404,0.05838,118540.0,118530.0,0.65411904]
["bitfinex-derivatives","BTCF0:USTF0",1752411351809,0.05838,118540.0,118530.0,0.68418283]
["bitfinex-derivatives","BTCF0:USTF0",1752411352202,0.05838,118540.0,118530.0,0.7530165]
["bitfinex-derivatives","BTCF0:USTF0",1752411352615,0.10582,118540.0,118530.0,0.7530165]
["bitfinex-derivatives","BTCF0:USTF0",1752411353505,0.10582,118550.0,118540.0,0.2019636]
["bitfinex-derivatives","BTCF0:USTF0",1752411353702,0.0177634,118570.0,118560.0,0.2756652]
["bitfinex-derivatives","BTCF0:USTF0",1752411353899,0.0177634,118570.0,118560.0,1.65752899]
["bitfinex-derivatives","BTCF0:USTF0",1752411354105,0.0177634,118570.0,118560.0,1.67247817]
["bitfinex-derivatives","BTCF0:USTF0",1752411354610,0.2921843,118570.0,118560.0,1.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1752411354807,0.2921843,118570.0,118560.0,0.1686152]
["bitfinex-derivatives","BTCF0:USTF0",1752411355008,1.00669,118570.0,118560.0,0.1686152]
["bitfinex-derivatives","BTCF0:USTF0",1752411355210,1.00669,118570.0,118560.0,0.5294152]
["bitfinex-derivatives","BTCF0:USTF0",1752411355411,0.7537834,118570.0,118560.0,0.6364652]
["bitfinex-derivatives","BTCF0:USTF0",1752411356515,0.0177634,118570.0,118560.0,0.6364652]
["bitfinex-derivatives","BTCF0:USTF0",1752411357016,0.0177634,118570.0,118560.0,0.66650352]
["bitfinex-derivatives","BTCF0:USTF0",1752411357307,0.2402033,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411357308,0.07163,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411357503,0.12198411,118600.0,118590.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1752411357703,0.12198411,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411358710,0.29054241,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411358909,0.65134241,118600.0,118590.0,0.1685725]
["bitfinex-derivatives","BTCF0:USTF0",1752411359114,0.29054241,118600.0,118590.0,0.1685725]
["bitfinex-derivatives","BTCF0:USTF0",1752411359322,0.65134241,118600.0,118590.0,0.1685725]
["bitfinex-derivatives","BTCF0:USTF0",1752411359912,0.29054241,118600.0,118590.0,0.1685725]
["bitfinex-derivatives","BTCF0:USTF0",1752411360113,0.07163,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411360814,0.2743783,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411361017,0.10582,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411361922,0.2743783,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411362218,0.2743783,118600.0,118590.0,0.5626925]
["bitfinex-derivatives","BTCF0:USTF0",1752411362621,0.10582,118600.0,118590.0,0.6136025]
["bitfinex-derivatives","BTCF0:USTF0",1752411362817,0.10582,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411363421,0.2743783,118600.0,118590.0,0.6364225]
["bitfinex-derivatives","BTCF0:USTF0",1752411363815,0.2743783,118600.0,118590.0,0.5626925]
["bitfinex-derivatives","BTCF0:USTF0",1752411364016,0.29038723,118600.0,118590.0,0.5626925]
["bitfinex-derivatives","BTCF0:USTF0",1752411364321,0.29038723,118600.0,118590.0,0.2018925]
["bitfinex-derivatives","BTCF0:USTF0",1752411364713,0.29038723,118600.0,118590.0,0.1685725]
["bitfinex-derivatives","BTCF0:USTF0",1752411369015,0.12182893,118600.0,118590.0,0.6357425]
["bitfinex-derivatives","BTCF0:USTF0",1752411369212,0.12202893,118600.0,118590.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1752411369416,0.29058723,118600.0,118590.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1752411372222,0.65138723,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411372419,0.29058723,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411372624,0.65138723,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411374326,0.29058723,118600.0,118590.0,0.1687725]
["bitfinex-derivatives","BTCF0:USTF0",1752411374527,0.29058723,118600.0,118590.0,0.2010625]
["bitfinex-derivatives","BTCF0:USTF0",1752411375124,0.01620893,118600.0,118590.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1752411377328,0.29413723,118600.0,118590.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1752411378333,0.12557893,118600.0,118590.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1752411378534,0.29413723,118600.0,118590.0,0.6359425]
["bitfinex-derivatives","BTCF0:USTF0",1752411380632,0.29413723,118600.0,118590.0,0.5295725]
["bitfinex-derivatives","BTCF0:USTF0",1752411380937,0.65493723,118600.0,118590.0,0.1687725]
["bitfinex-derivatives","BTCF0:USTF0",1752411381130,0.29413723,118600.0,118590.0,0.2010625]
["bitfinex-derivatives","BTCF0:USTF0",1752411381931,0.29413723,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411382537,0.29413723,118600.0,118580.0,0.62149756]
["bitfinex-derivatives","BTCF0:USTF0",1752411382538,0.126425,118600.0,118580.0,0.62149756]
["bitfinex-derivatives","BTCF0:USTF0",1752411382730,0.8319125,118590.0,118580.0,0.26898106]
["bitfinex-derivatives","BTCF0:USTF0",1752411383036,1.1927125,118590.0,118580.0,0.2513067]
["bitfinex-derivatives","BTCF0:USTF0",1752411383227,0.83198353,118590.0,118580.0,0.2513067]
["bitfinex-derivatives","BTCF0:USTF0",1752411384134,0.83198353,118590.0,118580.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1752411384334,1.19278353,118590.0,118580.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1752411384734,0.90741353,118590.0,118580.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1752411384941,0.85602353,118590.0,118580.0,0.2749567]
["bitfinex-derivatives","BTCF0:USTF0",1752411385741,0.62935103,118590.0,118580.0,0.6357567]
["bitfinex-derivatives","BTCF0:USTF0",1752411386040,0.83186353,118590.0,118580.0,0.6357567]
["bitfinex-derivatives","BTCF0:USTF0",1752411386241,0.85598353,118590.0,118580.0,0.6357567]
["bitfinex-derivatives","BTCF0:USTF0",1752411386441,0.85598353,118590.0,118580.0,0.2008767]
["bitfinex-derivatives","BTCF0:USTF0",1752411386442,1.26809353,118590.0,118580.0,0.2008767]
["bitfinex-derivatives","BTCF0:USTF0",1752411386641,1.26809353,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411387541,0.90729353,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411387840,1.26809353,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411388035,0.90729353,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411388340,1.26809353,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411388642,1.23415353,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411389643,1.31844513,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411389835,1.36059133,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752411391538,0.2779709,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752411391740,1.64491325,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752411392037,1.81359325,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752411392633,0.2440594,118550.0,118540.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752411392842,0.2440736,118540.0,118530.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752411393143,0.8731536,118540.0,118530.0,0.2190878]
["bitfinex-derivatives","BTCF0:USTF0",1752411393440,0.8731536,118540.0,118530.0,0.6035378]
["bitfinex-derivatives","BTCF0:USTF0",1752411393642,0.8731536,118540.0,118530.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752411393842,0.8731536,118540.0,118530.0,0.2190878]
["bitfinex-derivatives","BTCF0:USTF0",1752411394241,0.8731536,118540.0,118530.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752411394437,0.2440878,118530.0,118520.0,0.64933532]
["bitfinex-derivatives","BTCF0:USTF0",1752411394943,0.20860876,118540.0,118530.0,0.2427378]
["bitfinex-derivatives","BTCF0:USTF0",1752411395142,0.83768876,118540.0,118530.0,0.6035378]
["bitfinex-derivatives","BTCF0:USTF0",1752411395640,0.1686578,118530.0,118520.0,0.43870792]
["bitfinex-derivatives","BTCF0:USTF0",1752411395943,0.02489,118530.0,118520.0,0.60737882]
["bitfinex-derivatives","BTCF0:USTF0",1752411396143,0.8225878,118530.0,118520.0,0.60737882]
["bitfinex-derivatives","BTCF0:USTF0",1752411396743,0.8731978,118530.0,118520.0,0.58353002]
["bitfinex-derivatives","BTCF0:USTF0",1752411396943,0.8731978,118530.0,118520.0,0.41485792]
["bitfinex-derivatives","BTCF0:USTF0",1752411397139,0.8731978,118530.0,118520.0,0.58353002]
["bitfinex-derivatives","BTCF0:USTF0",1752411397340,0.8731978,118530.0,118520.0,0.36442792]
["bitfinex-derivatives","BTCF0:USTF0",1752411397639,0.8731978,118530.0,118520.0,0.53310002]
["bitfinex-derivatives","BTCF0:USTF0",1752411397840,0.8731978,118530.0,118520.0,0.58487002]
["bitfinex-derivatives","BTCF0:USTF0",1752411398244,0.8731978,118530.0,118520.0,0.60872002]
["bitfinex-derivatives","BTCF0:USTF0",1752411399246,0.2441578,118530.0,118520.0,0.60872002]
["bitfinex-derivatives","BTCF0:USTF0",1752411399447,0.8733578,118530.0,118520.0,0.60892002]
["bitfinex-derivatives","BTCF0:USTF0",1752411399949,0.62916,118530.0,118520.0,0.96972002]
["bitfinex-derivatives","BTCF0:USTF0",1752411400446,0.7978178,118530.0,118520.0,0.96972002]
["bitfinex-derivatives","BTCF0:USTF0",1752411401346,0.0002,118530.0,118520.0,0.96972002]
["bitfinex-derivatives","BTCF0:USTF0",1752411401547,0.6292,118530.0,118520.0,0.96972002]
["bitfinex-derivatives","BTCF0:USTF0",1752411401748,0.62912,118530.0,118520.0,0.96972002]
["bitfinex-derivatives","BTCF0:USTF0",1752411402145,1.54530235,118570.0,118520.0,0.96972002]
["bitfinex-derivatives","BTCF0:USTF0",1752411402146,0.01818235,118570.0,118560.0,0.1686152]
["bitfinex-derivatives","BTCF0:USTF0",1752411402345,0.18678325,118570.0,118560.0,0.98366813]
["bitfinex-derivatives","BTCF0:USTF0",1752411404449,0.01818235,118570.0,118560.0,0.98366813]
["bitfinex-derivatives","BTCF0:USTF0",1752411408656,0.01818235,118570.0,118560.0,1.01572813]
["bitfinex-derivatives","BTCF0:USTF0",1752411408854,0.01818235,118570.0,118560.0,2.27296813]
["bitfinex-derivatives","BTCF0:USTF0",1752411409243,0.18678325,118570.0,118560.0,2.27296813]
["bitfinex-derivatives","BTCF0:USTF0",1752411409445,0.0421547,118560.0,118540.0,0.18237876]
["bitfinex-derivatives","BTCF0:USTF0",1752411409653,0.38874105,118570.0,118560.0,0.2442352]
["bitfinex-derivatives","BTCF0:USTF0",1752411409851,1.01726105,118570.0,118560.0,0.2442352]
["bitfinex-derivatives","BTCF0:USTF0",1752411411955,0.26228325,118570.0,118560.0,0.2442352]
["bitfinex-derivatives","BTCF0:USTF0",1752411412260,0.81518325,118570.0,118560.0,0.6050352]
["bitfinex-derivatives","BTCF0:USTF0",1752411412953,0.84007325,118570.0,118560.0,0.6050352]
["bitfinex-derivatives","BTCF0:USTF0",1752411413555,0.67147235,118570.0,118560.0,0.6050352]
["bitfinex-derivatives","BTCF0:USTF0",1752411413854,0.87397325,118570.0,118560.0,0.6370952]
["bitfinex-derivatives","BTCF0:USTF0",1752411415152,0.87389325,118570.0,118560.0,0.6370952]
["bitfinex-derivatives","BTCF0:USTF0",1752411415649,0.84892325,118570.0,118560.0,0.6370952]
["bitfinex-derivatives","BTCF0:USTF0",1752411417559,0.87381325,118570.0,118560.0,0.6370952]
["bitfinex-derivatives","BTCF0:USTF0",1752411417955,0.92442325,118570.0,118560.0,0.6370952]
["bitfinex-derivatives","BTCF0:USTF0",1752411422664,0.29618325,118570.0,118560.0,0.6370952]
["bitfinex-derivatives","BTCF0:USTF0",1752411422868,0.84876325,118570.0,118560.0,0.6372952]
["bitfinex-derivatives","BTCF0:USTF0",1752411423667,0.22088325,118570.0,118560.0,0.6372952]
["bitfinex-derivatives","BTCF0:USTF0",1752411423866,0.84876325,118570.0,118560.0,0.6372952]
["bitfinex-derivatives","BTCF0:USTF0",1752411424959,0.87365325,118570.0,118560.0,0.6372952]
["bitfinex-derivatives","BTCF0:USTF0",1752411426371,0.92426325,118570.0,118560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752411426662,0.1686294,118550.0,118540.0,0.05248048]
["bitfinex-derivatives","BTCF0:USTF0",1752411426863,1.27936004,118550.0,118540.0,0.05248048]
["bitfinex-derivatives","BTCF0:USTF0",1752411427163,0.65172004,118550.0,118540.0,0.22112408]
["bitfinex-derivatives","BTCF0:USTF0",1752411427362,0.91856004,118550.0,118540.0,0.25401408]
["bitfinex-derivatives","BTCF0:USTF0",1752411427563,0.91856004,118550.0,118540.0,0.32458408]
["bitfinex-derivatives","BTCF0:USTF0",1752411428068,0.91856004,118550.0,118540.0,0.29454576]
["bitfinex-derivatives","BTCF0:USTF0",1752411428564,0.91856004,118550.0,118540.0,0.2721036]
["bitfinex-derivatives","BTCF0:USTF0",1752411428965,0.91856004,118550.0,118540.0,0.6329036]
["bitfinex-derivatives","BTCF0:USTF0",1752411429166,0.91856004,118550.0,118540.0,0.65534576]
["bitfinex-derivatives","BTCF0:USTF0",1752411429367,0.91856004,118550.0,118540.0,0.29454576]
["bitfinex-derivatives","BTCF0:USTF0",1752411430567,0.91856004,118550.0,118540.0,0.2721036]
["bitfinex-derivatives","BTCF0:USTF0",1752411431673,0.2268736,118540.0,118530.0,0.73967556]
["bitfinex-derivatives","BTCF0:USTF0",1752411431862,0.2752036,118540.0,118530.0,0.73967556]
["bitfinex-derivatives","BTCF0:USTF0",1752411432367,0.2752036,118540.0,118530.0,0.7172334]
["bitfinex-derivatives","BTCF0:USTF0",1752411435073,0.2752036,118540.0,118530.0,0.73967556]
["bitfinex-derivatives","BTCF0:USTF0",1752411438274,0.8293336,118540.0,118530.0,0.73967556]
["bitfinex-derivatives","BTCF0:USTF0",1752411438777,0.8539536,118540.0,118530.0,0.73967556]
["bitfinex-derivatives","BTCF0:USTF0",1752411438966,0.9022836,118540.0,118530.0,0.73967556]
["bitfinex-derivatives","BTCF0:USTF0",1752411441275,0.9022836,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411441470,0.9022836,118540.0,118530.0,0.5294578]
["bitfinex-derivatives","BTCF0:USTF0",1752411441877,0.9022836,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411443479,0.9022836,118540.0,118520.0,0.08407792]
["bitfinex-derivatives","BTCF0:USTF0",1752411443480,0.2752178,118530.0,118520.0,0.08407792]
["bitfinex-derivatives","BTCF0:USTF0",1752411443678,0.91806783,118530.0,118520.0,0.27596002]
["bitfinex-derivatives","BTCF0:USTF0",1752411444376,0.26660783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411444678,0.26660783,118530.0,118520.0,0.65929258]
["bitfinex-derivatives","BTCF0:USTF0",1752411444679,0.91802783,118530.0,118520.0,0.65929258]
["bitfinex-derivatives","BTCF0:USTF0",1752411446380,0.91802783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411449478,0.81130783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411449880,0.84491783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411450690,0.21827783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411450888,0.84475783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411451081,0.21827783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411451281,0.84475783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411451792,0.21827783,118530.0,118520.0,0.63676002]
["bitfinex-derivatives","BTCF0:USTF0",1752411451987,0.0002,118540.0,118530.0,0.2721178]
["bitfinex-derivatives","BTCF0:USTF0",1752411452189,0.7952436,118540.0,118530.0,0.6331178]
["bitfinex-derivatives","BTCF0:USTF0",1752411452590,0.6266,118540.0,118530.0,0.6331178]
["bitfinex-derivatives","BTCF0:USTF0",1752411453194,0.6266,118540.0,118530.0,0.65565036]
["bitfinex-derivatives","BTCF0:USTF0",1752411453596,0.7952436,118540.0,118530.0,0.65565036]
["bitfinex-derivatives","BTCF0:USTF0",1752411454300,0.7952036,118540.0,118530.0,0.65565036]
["bitfinex-derivatives","BTCF0:USTF0",1752411455101,0.7952036,118540.0,118530.0,0.68568868]
["bitfinex-derivatives","BTCF0:USTF0",1752411455296,0.1688436,118540.0,118530.0,0.68568868]
["bitfinex-derivatives","BTCF0:USTF0",1752411455798,0.7950436,118540.0,118530.0,0.68568868]
["bitfinex-derivatives","BTCF0:USTF0",1752411456202,0.7950436,118540.0,118530.0,0.66315612]
["bitfinex-derivatives","BTCF0:USTF0",1752411456400,0.6264,118540.0,118530.0,0.68569846]
["bitfinex-derivatives","BTCF0:USTF0",1752411456600,0.6264,118540.0,118530.0,0.97929846]
["bitfinex-derivatives","BTCF0:USTF0",1752411456796,0.0002,118540.0,118530.0,0.97929846]
["bitfinex-derivatives","BTCF0:USTF0",1752411457095,0.1688436,118540.0,118530.0,0.97929846]
["bitfinex-derivatives","BTCF0:USTF0",1752411457300,0.1688436,118540.0,118530.0,0.95675612]
["bitfinex-derivatives","BTCF0:USTF0",1752411457501,0.1688436,118540.0,118530.0,0.97930362]
["bitfinex-derivatives","BTCF0:USTF0",1752411457703,0.1688436,118540.0,118530.0,0.97930361]
["bitfinex-derivatives","BTCF0:USTF0",1752411458204,0.1688436,118540.0,118530.0,0.95675612]
["bitfinex-derivatives","BTCF0:USTF0",1752411458598,0.0002,118540.0,118530.0,2.20879612]
["bitfinex-derivatives","BTCF0:USTF0",1752411458907,0.0002,118540.0,118530.0,1.91519612]
["bitfinex-derivatives","BTCF0:USTF0",1752411459403,0.0002,118540.0,118530.0,1.96020909]
["bitfinex-derivatives","BTCF0:USTF0",1752411460099,0.0002,118540.0,118530.0,1.93017077]
["bitfinex-derivatives","BTCF0:USTF0",1752411462601,0.0002,118540.0,118530.0,2.22377077]
["bitfinex-derivatives","BTCF0:USTF0",1752411463510,0.03113,118540.0,118530.0,2.22305077]
["bitfinex-derivatives","BTCF0:USTF0",1752411464210,0.2224136,118540.0,118530.0,2.22305077]
["bitfinex-derivatives","BTCF0:USTF0",1752411465410,0.2710436,118540.0,118530.0,0.95676145]
["bitfinex-derivatives","BTCF0:USTF0",1752411465606,0.2224136,118540.0,118530.0,0.95676145]
["bitfinex-derivatives","BTCF0:USTF0",1752411467106,0.2710436,118540.0,118530.0,0.95676145]
["bitfinex-derivatives","BTCF0:USTF0",1752411467307,0.2710436,118540.0,118530.0,0.97929516]
["bitfinex-derivatives","BTCF0:USTF0",1752411467508,0.2710436,118540.0,118530.0,0.94925151]
["bitfinex-derivatives","BTCF0:USTF0",1752411468609,0.8964436,118540.0,118530.0,0.65565151]
["bitfinex-derivatives","BTCF0:USTF0",1752411469210,0.8964436,118540.0,118530.0,0.55219151]
["bitfinex-derivatives","BTCF0:USTF0",1752411469411,0.2588678,118530.0,118520.0,0.03367157]
["bitfinex-derivatives","BTCF0:USTF0",1752411469604,0.27505897,118530.0,118520.0,0.03367157]
["bitfinex-derivatives","BTCF0:USTF0",1752411470107,0.27505897,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411471210,0.34097541,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411471412,0.96613541,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411471813,0.96613541,118530.0,118520.0,0.17230002]
["bitfinex-derivatives","BTCF0:USTF0",1752411472009,0.96613541,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411472314,0.96613541,118530.0,118520.0,0.17230002]
["bitfinex-derivatives","BTCF0:USTF0",1752411472514,0.96613541,118530.0,118520.0,0.22096002]
["bitfinex-derivatives","BTCF0:USTF0",1752411473218,0.96613541,118530.0,118520.0,0.05228792]
["bitfinex-derivatives","BTCF0:USTF0",1752411473812,0.96613541,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411474011,0.2588963,118510.0,118500.0,0.03004365]
["bitfinex-derivatives","BTCF0:USTF0",1752411474320,0.2589105,118500.0,118490.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752411474815,0.2589248,118490.0,118480.0,0.66707121]
["bitfinex-derivatives","BTCF0:USTF0",1752411475121,0.9000035,118490.0,118480.0,0.66707121]
["bitfinex-derivatives","BTCF0:USTF0",1752411475822,0.9000035,118490.0,118480.0,0.30627121]
["bitfinex-derivatives","BTCF0:USTF0",1752411476016,0.9000035,118490.0,118480.0,0.66707121]
["bitfinex-derivatives","BTCF0:USTF0",1752411477316,0.9000035,118490.0,118480.0,0.27622756]
["bitfinex-derivatives","BTCF0:USTF0",1752411478010,0.9000035,118490.0,118480.0,0.63702756]
["bitfinex-derivatives","BTCF0:USTF0",1752411478412,0.8999235,118490.0,118480.0,0.63702756]
["bitfinex-derivatives","BTCF0:USTF0",1752411478712,0.0696887,118490.0,118480.0,0.63702756]
["bitfinex-derivatives","BTCF0:USTF0",1752411478921,0.8406035,118490.0,118480.0,0.63702756]
["bitfinex-derivatives","BTCF0:USTF0",1752411480509,0.0161187,118490.0,118480.0,0.63702756]
["bitfinex-derivatives","BTCF0:USTF0",1752411481517,0.8355958,118500.0,118490.0,0.2013848]
["bitfinex-derivatives","BTCF0:USTF0",1752411481712,0.8355958,118500.0,118490.0,0.6333848]
["bitfinex-derivatives","BTCF0:USTF0",1752411482019,0.7934206,118500.0,118490.0,0.6333848]
["bitfinex-derivatives","BTCF0:USTF0",1752411482521,0.64087216,118510.0,118500.0,0.2725705]
["bitfinex-derivatives","BTCF0:USTF0",1752411482820,0.01619216,118510.0,118500.0,0.6333705]
["bitfinex-derivatives","BTCF0:USTF0",1752411489427,0.01819117,118530.0,118520.0,0.2735721]
["bitfinex-derivatives","BTCF0:USTF0",1752411489623,0.01819117,118530.0,118520.0,1.2887721]
["bitfinex-derivatives","BTCF0:USTF0",1752411489930,0.01839117,118530.0,118520.0,1.3065327]
["bitfinex-derivatives","BTCF0:USTF0",1752411492122,0.01839117,118530.0,118520.0,1.37451543]
["bitfinex-derivatives","BTCF0:USTF0",1752411494224,0.24368897,118530.0,118520.0,1.37451543]
["bitfinex-derivatives","BTCF0:USTF0",1752411494428,0.27942897,118530.0,118520.0,1.37451543]
["bitfinex-derivatives","BTCF0:USTF0",1752411495133,0.27942897,118530.0,118520.0,1.08091543]
["bitfinex-derivatives","BTCF0:USTF0",1752411496827,0.27942897,118530.0,118520.0,0.33663543]
["bitfinex-derivatives","BTCF0:USTF0",1752411497032,0.27942897,118530.0,118520.0,0.13548333]
["bitfinex-derivatives","BTCF0:USTF0",1752411497334,0.64022897,118530.0,118520.0,0.23685483]
["bitfinex-derivatives","BTCF0:USTF0",1752411497532,0.27942897,118530.0,118520.0,0.28659483]
["bitfinex-derivatives","BTCF0:USTF0",1752411498729,0.27942897,118530.0,118520.0,0.2186121]
["bitfinex-derivatives","BTCF0:USTF0",1752411499533,0.27942897,118530.0,118520.0,0.1688721]
["bitfinex-derivatives","BTCF0:USTF0",1752411499734,0.64022897,118530.0,118520.0,0.1688721]
["bitfinex-derivatives","BTCF0:USTF0",1752411499934,0.27942897,118530.0,118520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411500130,0.80897297,118530.0,118520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411500534,0.2253263,118510.0,118500.0,0.3579373]
["bitfinex-derivatives","BTCF0:USTF0",1752411500735,0.8843863,118510.0,118500.0,0.3579373]
["bitfinex-derivatives","BTCF0:USTF0",1752411501231,0.8843863,118510.0,118500.0,0.7187373]
["bitfinex-derivatives","BTCF0:USTF0",1752411502735,0.8843863,118510.0,118500.0,0.6765626]
["bitfinex-derivatives","BTCF0:USTF0",1752411504933,0.8843863,118510.0,118500.0,0.6343894]
["bitfinex-derivatives","BTCF0:USTF0",1752411506835,0.8843863,118510.0,118500.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1752411507030,0.8843863,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411508127,0.8843863,118510.0,118500.0,0.5295005]
["bitfinex-derivatives","BTCF0:USTF0",1752411508631,0.8843863,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411508937,0.8843863,118510.0,118500.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1752411509338,0.2608663,118510.0,118500.0,0.6344005]
["bitfinex-derivatives","BTCF0:USTF0",1752411509639,0.8838663,118510.0,118500.0,0.6344005]
["bitfinex-derivatives","BTCF0:USTF0",1752411512337,0.8838663,118510.0,118500.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1752411512536,1.0526343,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411514438,1.0526343,118510.0,118500.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1752411514740,0.8838663,118510.0,118500.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1752411514940,0.8838663,118510.0,118500.0,0.6344005]
["bitfinex-derivatives","BTCF0:USTF0",1752411515842,0.8838663,118510.0,118500.0,0.6117205]
["bitfinex-derivatives","BTCF0:USTF0",1752411516936,0.8838663,118510.0,118500.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1752411517143,0.8838663,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411517442,0.8840663,118510.0,118500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752411517741,0.8840663,118510.0,118500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411517937,0.2255263,118510.0,118500.0,0.2249305]
["bitfinex-derivatives","BTCF0:USTF0",1752411518136,0.8480463,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411519238,0.8820763,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411519438,0.2595963,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411519640,0.2595963,118510.0,118500.0,0.2708005]
["bitfinex-derivatives","BTCF0:USTF0",1752411519842,0.8820363,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411520141,0.2595963,118510.0,118500.0,0.2708005]
["bitfinex-derivatives","BTCF0:USTF0",1752411520537,0.8819963,118510.0,118500.0,0.2708005]
["bitfinex-derivatives","BTCF0:USTF0",1752411520734,0.8819963,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411521134,0.8819963,118510.0,118500.0,0.2708005]
["bitfinex-derivatives","BTCF0:USTF0",1752411521343,0.8819963,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411521545,0.8819163,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411521747,0.2595963,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411521946,0.8819163,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411522145,0.2255263,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411522337,0.8478063,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411522534,0.2255263,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411522738,0.7911663,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411523042,0.1688863,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411523340,0.7911263,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411523747,0.0002,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411524045,0.1688863,118510.0,118500.0,0.6316005]
["bitfinex-derivatives","BTCF0:USTF0",1752411524346,0.0002,118510.0,118500.0,0.64906881]
["bitfinex-derivatives","BTCF0:USTF0",1752411525844,0.1688863,118510.0,118500.0,0.64906881]
["bitfinex-derivatives","BTCF0:USTF0",1752411526045,0.0002,118510.0,118500.0,0.64906881]
["bitfinex-derivatives","BTCF0:USTF0",1752411526242,0.0002,118510.0,118500.0,0.67911246]
["bitfinex-derivatives","BTCF0:USTF0",1752411526445,0.1688863,118510.0,118500.0,0.64906881]
["bitfinex-derivatives","BTCF0:USTF0",1752411527238,0.1688863,118510.0,118500.0,0.67911246]
["bitfinex-derivatives","BTCF0:USTF0",1752411528046,0.2247463,118510.0,118500.0,0.67911246]
["bitfinex-derivatives","BTCF0:USTF0",1752411529345,0.2001063,118510.0,118500.0,0.67911246]
["bitfinex-derivatives","BTCF0:USTF0",1752411532345,0.2247463,118510.0,118500.0,0.66164415]
["bitfinex-derivatives","BTCF0:USTF0",1752411532549,0.2661463,118510.0,118500.0,0.65364415]
["bitfinex-derivatives","BTCF0:USTF0",1752411533236,0.2661463,118510.0,118500.0,0.12414365]
["bitfinex-derivatives","BTCF0:USTF0",1752411533436,0.2661463,118510.0,118500.0,0.11670112]
["bitfinex-derivatives","BTCF0:USTF0",1752411534148,0.2661463,118510.0,118500.0,0.06847112]
["bitfinex-derivatives","BTCF0:USTF0",1752411534348,0.2661463,118510.0,118500.0,0.12450112]
["bitfinex-derivatives","BTCF0:USTF0",1752411534942,0.2661463,118510.0,118500.0,0.13050112]
["bitfinex-derivatives","BTCF0:USTF0",1752411536344,0.2661463,118510.0,118500.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1752411537548,0.6269463,118510.0,118500.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1752411538545,0.2661463,118510.0,118500.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1752411539551,0.6269463,118510.0,118500.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1752411539953,0.2661463,118510.0,118500.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1752411540855,0.2661463,118510.0,118500.0,0.2766005]
["bitfinex-derivatives","BTCF0:USTF0",1752411541653,0.8872263,118510.0,118500.0,0.6374005]
["bitfinex-derivatives","BTCF0:USTF0",1752411541853,0.8209063,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411542153,0.8455463,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411542359,0.8871463,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411542560,0.8871463,118510.0,118500.0,0.6374005]
["bitfinex-derivatives","BTCF0:USTF0",1752411543055,0.8871463,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411543959,0.8871463,118510.0,118500.0,0.6374005]
["bitfinex-derivatives","BTCF0:USTF0",1752411544562,0.8871463,118510.0,118500.0,0.2766005]
["bitfinex-derivatives","BTCF0:USTF0",1752411545155,0.8871463,118510.0,118500.0,0.2992069]
["bitfinex-derivatives","BTCF0:USTF0",1752411546254,0.1686863,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411546452,0.7894063,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411547259,0.1686863,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411547457,0.7893663,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411548057,0.7892863,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411552767,0.8193263,118510.0,118500.0,0.6600069]
["bitfinex-derivatives","BTCF0:USTF0",1752411552965,0.8195263,118510.0,118500.0,0.6602069]
["bitfinex-derivatives","BTCF0:USTF0",1752411553465,0.8195263,118510.0,118500.0,0.69025055]
["bitfinex-derivatives","BTCF0:USTF0",1752411553666,0.8195263,118510.0,118500.0,0.6602069]
["bitfinex-derivatives","BTCF0:USTF0",1752411554767,0.8424763,118510.0,118500.0,0.6602069]
["bitfinex-derivatives","BTCF0:USTF0",1752411557966,0.8840763,118510.0,118500.0,0.6602069]
["bitfinex-derivatives","BTCF0:USTF0",1752411558362,0.8840763,118510.0,118500.0,0.4665364]
["bitfinex-derivatives","BTCF0:USTF0",1752411558562,0.8840763,118510.0,118500.0,0.2744369]
["bitfinex-derivatives","BTCF0:USTF0",1752411558966,0.8840763,118510.0,118500.0,0.2983969]
["bitfinex-derivatives","BTCF0:USTF0",1752411559565,0.8840763,118510.0,118500.0,0.6591969]
["bitfinex-derivatives","BTCF0:USTF0",1752411560965,0.8840763,118510.0,118500.0,0.2983969]
["bitfinex-derivatives","BTCF0:USTF0",1752411561772,0.8840763,118510.0,118500.0,0.1296964]
["bitfinex-derivatives","BTCF0:USTF0",1752411561973,0.8840763,118510.0,118500.0,0.6591969]
["bitfinex-derivatives","BTCF0:USTF0",1752411562172,0.8840763,118510.0,118500.0,0.2983969]
["bitfinex-derivatives","BTCF0:USTF0",1752411562371,0.8830763,118510.0,118500.0,0.2983969]
["bitfinex-derivatives","BTCF0:USTF0",1752411562874,0.8830763,118510.0,118500.0,0.65921632]
["bitfinex-derivatives","BTCF0:USTF0",1752411565674,0.8830763,118510.0,118500.0,0.49051582]
["bitfinex-derivatives","BTCF0:USTF0",1752411566079,0.8830763,118510.0,118500.0,0.12971582]
["bitfinex-derivatives","BTCF0:USTF0",1752411566279,0.8830763,118510.0,118500.0,0.10575582]
["bitfinex-derivatives","BTCF0:USTF0",1752411567480,0.8830763,118510.0,118500.0,0.12971582]
["bitfinex-derivatives","BTCF0:USTF0",1752411567873,0.8830763,118510.0,118500.0,0.29841632]
["bitfinex-derivatives","BTCF0:USTF0",1752411568074,0.8830763,118510.0,118500.0,0.65921632]
["bitfinex-derivatives","BTCF0:USTF0",1752411568772,0.8830763,118510.0,118500.0,0.29841632]
["bitfinex-derivatives","BTCF0:USTF0",1752411568970,0.8830763,118510.0,118500.0,0.65921632]
["bitfinex-derivatives","BTCF0:USTF0",1752411569380,0.8830763,118510.0,118500.0,0.12971582]
["bitfinex-derivatives","BTCF0:USTF0",1752411569772,0.8830763,118510.0,118500.0,0.09865582]
["bitfinex-derivatives","BTCF0:USTF0",1752411569977,0.8830763,118510.0,118500.0,0.02882582]
["bitfinex-derivatives","BTCF0:USTF0",1752411570882,1.2438763,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411571280,0.8830763,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411571480,1.2438763,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411572686,1.2430363,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411573186,0.6242763,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411573787,0.8821163,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411574085,1.2429163,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411574787,0.6242763,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411574989,1.2429163,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411575683,0.8821163,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411575883,1.2429163,118510.0,118500.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411576083,0.8821163,118510.0,118500.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1752411576284,0.8820363,118510.0,118500.0,0.5854805]
["bitfinex-derivatives","BTCF0:USTF0",1752411576686,0.8820363,118510.0,118500.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1752411577283,0.2634763,118510.0,118500.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1752411577992,0.8818363,118510.0,118500.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1752411578689,0.2687705,118500.0,118490.0,0.02262582]
["bitfinex-derivatives","BTCF0:USTF0",1752411578890,0.1992748,118490.0,118480.0,0.24903368]
["bitfinex-derivatives","BTCF0:USTF0",1752411579092,0.90291369,118490.0,118480.0,0.08030498]
["bitfinex-derivatives","BTCF0:USTF0",1752411580695,0.90291369,118490.0,118480.0,0.65644398]
["bitfinex-derivatives","BTCF0:USTF0",1752411581795,0.90291369,118490.0,118480.0,0.66244398]
["bitfinex-derivatives","BTCF0:USTF0",1752411583096,0.90291369,118490.0,118480.0,0.13291498]
["bitfinex-derivatives","BTCF0:USTF0",1752411583296,0.90291369,118490.0,118480.0,0.30164398]
["bitfinex-derivatives","BTCF0:USTF0",1752411584290,0.90291369,118490.0,118480.0,0.66244398]
["bitfinex-derivatives","BTCF0:USTF0",1752411584792,0.90291369,118490.0,118480.0,0.30164398]
["bitfinex-derivatives","BTCF0:USTF0",1752411584988,0.90291369,118490.0,118480.0,0.66244398]
["bitfinex-derivatives","BTCF0:USTF0",1752411585190,0.90291369,118490.0,118480.0,0.63981816]
["bitfinex-derivatives","BTCF0:USTF0",1752411586700,0.90291369,118490.0,118480.0,0.27901816]
["bitfinex-derivatives","BTCF0:USTF0",1752411588199,0.90291369,118490.0,118480.0,0.63981816]
["bitfinex-derivatives","BTCF0:USTF0",1752411588499,0.90291369,118490.0,118480.0,0.27901816]
["bitfinex-derivatives","BTCF0:USTF0",1752411589700,0.90291369,118490.0,118480.0,0.00962916]
["bitfinex-derivatives","BTCF0:USTF0",1752411589900,0.90291369,118490.0,118480.0,0.24780816]
["bitfinex-derivatives","BTCF0:USTF0",1752411590200,0.90291369,118490.0,118480.0,0.27901816]
["bitfinex-derivatives","BTCF0:USTF0",1752411590900,0.8870248,118490.0,118480.0,0.27901816]
["bitfinex-derivatives","BTCF0:USTF0",1752411591602,0.8870248,118490.0,118480.0,0.11028916]
["bitfinex-derivatives","BTCF0:USTF0",1752411591900,1.0558248,118490.0,118480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752411592102,0.268799,118480.0,118470.0,0.02262582]
["bitfinex-derivatives","BTCF0:USTF0",1752411592301,0.2222632,118470.0,118460.0,0.45287582]
["bitfinex-derivatives","BTCF0:USTF0",1752411592500,0.8860532,118470.0,118460.0,0.09207582]
["bitfinex-derivatives","BTCF0:USTF0",1752411593101,0.8860532,118470.0,118460.0,0.12328582]
["bitfinex-derivatives","BTCF0:USTF0",1752411593305,0.8860532,118470.0,118460.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1752411593702,0.8860532,118470.0,118460.0,0.2694175]
["bitfinex-derivatives","BTCF0:USTF0",1752411594101,0.8860532,118470.0,118460.0,0.2774175]
["bitfinex-derivatives","BTCF0:USTF0",1752411594298,0.8870532,118470.0,118460.0,0.2774175]
["bitfinex-derivatives","BTCF0:USTF0",1752411594805,0.8870532,118470.0,118460.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1752411595008,0.8870532,118470.0,118460.0,0.2774175]
["bitfinex-derivatives","BTCF0:USTF0",1752411595208,0.8870532,118470.0,118460.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1752411595408,0.8870532,118470.0,118460.0,0.2776175]
["bitfinex-derivatives","BTCF0:USTF0",1752411595608,0.8870532,118470.0,118460.0,0.28381605]
["bitfinex-derivatives","BTCF0:USTF0",1752411595802,0.8870532,118470.0,118460.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1752411596002,0.8870532,118470.0,118460.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752411597109,0.8870532,118470.0,118460.0,0.2235675]
["bitfinex-derivatives","BTCF0:USTF0",1752411597305,0.8870532,118470.0,118460.0,0.2464075]
["bitfinex-derivatives","BTCF0:USTF0",1752411597806,0.2698132,118470.0,118460.0,0.2464075]
["bitfinex-derivatives","BTCF0:USTF0",1752411598010,0.001,118470.0,118460.0,0.6384175]
["bitfinex-derivatives","BTCF0:USTF0",1752411598210,0.61784,118470.0,118460.0,0.66846115]
["bitfinex-derivatives","BTCF0:USTF0",1752411598404,0.0002,118480.0,118470.0,0.2694032]
["bitfinex-derivatives","BTCF0:USTF0",1752411598607,0.002,118490.0,118480.0,0.269389]
["bitfinex-derivatives","BTCF0:USTF0",1752411598903,0.002,118490.0,118480.0,0.66023265]
["bitfinex-derivatives","BTCF0:USTF0",1752411599108,0.002,118490.0,118480.0,1.07903265]
["bitfinex-derivatives","BTCF0:USTF0",1752411599309,0.002,118490.0,118480.0,1.09400197]
["bitfinex-derivatives","BTCF0:USTF0",1752411599503,0.002,118490.0,118480.0,1.09300197]
["bitfinex-derivatives","BTCF0:USTF0",1752411600309,0.62274,118510.0,118500.0,0.2693605]
["bitfinex-derivatives","BTCF0:USTF0",1752411600609,0.0049,118510.0,118500.0,1.0210532]
["bitfinex-derivatives","BTCF0:USTF0",1752411601217,0.004,118530.0,118520.0,0.1998821]
["bitfinex-derivatives","BTCF0:USTF0",1752411601417,0.2497678,118530.0,118520.0,0.9909321]
["bitfinex-derivatives","BTCF0:USTF0",1752411601608,0.2727278,118530.0,118520.0,0.9909321]
["bitfinex-derivatives","BTCF0:USTF0",1752411602011,0.2727278,118530.0,118520.0,0.99711797]
["bitfinex-derivatives","BTCF0:USTF0",1752411602211,0.2727278,118530.0,118520.0,0.9909321]
["bitfinex-derivatives","BTCF0:USTF0",1752411602414,0.8904078,118530.0,118520.0,0.2693321]
["bitfinex-derivatives","BTCF0:USTF0",1752411602618,0.1992321,118520.0,118510.0,0.48401381]
["bitfinex-derivatives","BTCF0:USTF0",1752411602918,0.2687421,118520.0,118510.0,0.6301463]
["bitfinex-derivatives","BTCF0:USTF0",1752411603312,0.2687421,118520.0,118510.0,0.65270011]
["bitfinex-derivatives","BTCF0:USTF0",1752411603512,0.2687421,118520.0,118510.0,0.48401381]
["bitfinex-derivatives","BTCF0:USTF0",1752411603713,0.2687421,118520.0,118510.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1752411603917,0.2687421,118520.0,118510.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1752411604918,0.2687421,118520.0,118510.0,0.2713463]
["bitfinex-derivatives","BTCF0:USTF0",1752411605118,0.8855421,118520.0,118510.0,0.6321463]
["bitfinex-derivatives","BTCF0:USTF0",1752411606819,0.8855421,118520.0,118510.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1752411607020,0.8855421,118520.0,118510.0,0.53247571]
["bitfinex-derivatives","BTCF0:USTF0",1752411607910,0.2687421,118520.0,118510.0,0.53247571]
["bitfinex-derivatives","BTCF0:USTF0",1752411608115,0.8854621,118520.0,118510.0,0.70116201]
["bitfinex-derivatives","BTCF0:USTF0",1752411609221,0.8854621,118520.0,118510.0,0.53247571]
["bitfinex-derivatives","BTCF0:USTF0",1752411609918,0.8854621,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752411610223,1.2462621,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752411610624,0.8854621,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752411610928,0.8854621,118520.0,118510.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1752411611328,1.2462621,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752411611829,1.2462621,118520.0,118510.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1752411612028,0.8699421,118520.0,118510.0,0.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1752411612433,0.8930921,118520.0,118510.0,0.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1752411613430,0.8240721,118520.0,118510.0,0.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1752411613633,0.1992321,118520.0,118510.0,0.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1752411613832,0.8239921,118520.0,118510.0,0.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1752411616230,0.8471421,118520.0,118510.0,0.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1752411616430,0.8473421,118520.0,118510.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1752411616831,0.8908421,118520.0,118510.0,0.2735663]
["bitfinex-derivatives","BTCF0:USTF0",1752411617234,0.8908421,118520.0,118510.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1752411617827,0.2660821,118520.0,118510.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1752411618135,0.8898821,118520.0,118510.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1752411619036,0.8898821,118520.0,118510.0,0.2735663]
["bitfinex-derivatives","BTCF0:USTF0",1752411622136,0.8898821,118520.0,118510.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1752411622334,0.8898821,118520.0,118510.0,0.2735663]
["bitfinex-derivatives","BTCF0:USTF0",1752411622939,1.2506821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411623733,0.8898821,118520.0,118510.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752411623938,0.8898821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411624638,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411625839,1.2506821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411626031,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411627038,1.2506821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411627535,1.2506821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411627732,0.8898821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411629439,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411629638,1.2506821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411629839,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411630636,0.8898821,118520.0,118510.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752411632242,1.2506821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411632741,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411632944,1.2506821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411633339,0.8898821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411633544,1.2506821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411633738,0.8898821,118520.0,118510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411634445,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411634745,0.8898821,118520.0,118510.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752411635739,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411638340,0.8898821,118520.0,118510.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752411638545,0.8898821,118520.0,118510.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752411639351,0.8898821,118520.0,118510.0,0.29324011]
["bitfinex-derivatives","BTCF0:USTF0",1752411639746,0.8898821,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411640147,0.05391,118520.0,118510.0,0.6314863]
["bitfinex-derivatives","BTCF0:USTF0",1752411640446,0.841222,118520.0,118510.0,0.6314863]
["bitfinex-derivatives","BTCF0:USTF0",1752411640948,0.841222,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411640949,0.818152,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411641451,0.199432,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411641748,0.818792,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411641949,0.168872,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411642753,0.0002,118520.0,118510.0,0.65404011]
["bitfinex-derivatives","BTCF0:USTF0",1752411642946,0.0002,118520.0,118510.0,0.68413281]
["bitfinex-derivatives","BTCF0:USTF0",1752411643147,0.0002,118520.0,118510.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1752411643351,0.168872,118520.0,118510.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1752411643548,0.0002,118520.0,118510.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1752411643952,0.168872,118520.0,118510.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1752411644553,0.168872,118520.0,118510.0,1.899659]
["bitfinex-derivatives","BTCF0:USTF0",1752411644750,0.0002,118520.0,118510.0,1.899659]
["bitfinex-derivatives","BTCF0:USTF0",1752411645053,0.0002,118520.0,118510.0,1.94479805]
["bitfinex-derivatives","BTCF0:USTF0",1752411645253,0.0002,118520.0,118510.0,1.899659]
["bitfinex-derivatives","BTCF0:USTF0",1752411645848,0.0002,118520.0,118510.0,1.94479805]
["bitfinex-derivatives","BTCF0:USTF0",1752411646154,0.0002,118520.0,118510.0,1.899659]
["bitfinex-derivatives","BTCF0:USTF0",1752411646454,0.0002,118520.0,118510.0,1.94479805]
["bitfinex-derivatives","BTCF0:USTF0",1752411647157,0.0002,118520.0,118510.0,1.899659]
["bitfinex-derivatives","BTCF0:USTF0",1752411647355,0.0002,118520.0,118510.0,1.94479805]
["bitfinex-derivatives","BTCF0:USTF0",1752411647655,0.0002,118520.0,118510.0,1.91470535]
["bitfinex-derivatives","BTCF0:USTF0",1752411647950,0.02028981,118530.0,118520.0,0.1991521]
["bitfinex-derivatives","BTCF0:USTF0",1752411648156,0.02028981,118530.0,118520.0,0.65765913]
["bitfinex-derivatives","BTCF0:USTF0",1752411649258,0.02028981,118530.0,118520.0,0.67268115]
["bitfinex-derivatives","BTCF0:USTF0",1752411650255,0.02028981,118530.0,118520.0,0.70275825]
["bitfinex-derivatives","BTCF0:USTF0",1752411651159,0.02028981,118530.0,118520.0,0.6576192]
["bitfinex-derivatives","BTCF0:USTF0",1752411655360,0.02028981,118530.0,118520.0,0.68015375]
["bitfinex-derivatives","BTCF0:USTF0",1752411657861,0.02028981,118530.0,118520.0,0.97375375]
["bitfinex-derivatives","BTCF0:USTF0",1752411661063,0.02028981,118530.0,118520.0,0.9512192]
["bitfinex-derivatives","BTCF0:USTF0",1752411662765,0.2277278,118530.0,118520.0,0.9512192]
["bitfinex-derivatives","BTCF0:USTF0",1752411663064,0.05907,118530.0,118520.0,0.94367325]
["bitfinex-derivatives","BTCF0:USTF0",1752411663258,0.004,118530.0,118520.0,0.94367325]
["bitfinex-derivatives","BTCF0:USTF0",1752411665266,0.004,118530.0,118520.0,0.97375035]
["bitfinex-derivatives","BTCF0:USTF0",1752411665465,0.0042,118530.0,118520.0,0.97395035]
["bitfinex-derivatives","BTCF0:USTF0",1752411665667,0.0042,118530.0,118520.0,0.9514192]
["bitfinex-derivatives","BTCF0:USTF0",1752411667863,0.2014694,118550.0,118540.0,0.29128766]
["bitfinex-derivatives","BTCF0:USTF0",1752411668056,0.2014694,118550.0,118540.0,0.71678601]
["bitfinex-derivatives","BTCF0:USTF0",1752411668257,0.2014694,118550.0,118540.0,1.07758601]
["bitfinex-derivatives","BTCF0:USTF0",1752411669365,0.002,118550.0,118540.0,0.78674261]
["bitfinex-derivatives","BTCF0:USTF0",1752411669554,0.002,118550.0,118540.0,1.03914812]
["bitfinex-derivatives","BTCF0:USTF0",1752411669759,0.002,118550.0,118540.0,0.99400907]
["bitfinex-derivatives","BTCF0:USTF0",1752411670068,0.002,118550.0,118540.0,1.04293907]
["bitfinex-derivatives","BTCF0:USTF0",1752411670263,0.002,118550.0,118540.0,1.08807812]
["bitfinex-derivatives","BTCF0:USTF0",1752411670969,0.002,118550.0,118540.0,1.04293907]
["bitfinex-derivatives","BTCF0:USTF0",1752411671266,0.002,118550.0,118540.0,1.01288766]
["bitfinex-derivatives","BTCF0:USTF0",1752411671468,0.002,118550.0,118540.0,1.0429477]
["bitfinex-derivatives","BTCF0:USTF0",1752411671863,0.2034694,118550.0,118540.0,1.0429477]
["bitfinex-derivatives","BTCF0:USTF0",1752411672263,0.2271894,118550.0,118540.0,1.0429477]
["bitfinex-derivatives","BTCF0:USTF0",1752411672865,0.2291894,118550.0,118540.0,1.0429477]
["bitfinex-derivatives","BTCF0:USTF0",1752411673869,0.2281894,118550.0,118540.0,1.0429477]
["bitfinex-derivatives","BTCF0:USTF0",1752411675264,0.2281894,118550.0,118540.0,1.01288766]
["bitfinex-derivatives","BTCF0:USTF0",1752411675265,0.2758594,118550.0,118540.0,1.01288766]
["bitfinex-derivatives","BTCF0:USTF0",1752411675463,0.2758594,118550.0,118540.0,1.03544799]
["bitfinex-derivatives","BTCF0:USTF0",1752411676669,0.29165625,118550.0,118540.0,1.03544799]
["bitfinex-derivatives","BTCF0:USTF0",1752411676874,0.29165625,118550.0,118540.0,1.01288766]
["bitfinex-derivatives","BTCF0:USTF0",1752411678565,0.29165625,118550.0,118540.0,0.95686766]
["bitfinex-derivatives","BTCF0:USTF0",1752411678869,0.29165625,118550.0,118540.0,0.37849406]
["bitfinex-derivatives","BTCF0:USTF0",1752411679064,0.29165625,118550.0,118540.0,0.59606766]
["bitfinex-derivatives","BTCF0:USTF0",1752411679572,0.29165625,118550.0,118540.0,0.42742406]
["bitfinex-derivatives","BTCF0:USTF0",1752411679766,0.29165625,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752411679967,0.2728878,118530.0,118520.0,0.07552741]
["bitfinex-derivatives","BTCF0:USTF0",1752411680266,1.26637782,118530.0,118520.0,0.07552741]
["bitfinex-derivatives","BTCF0:USTF0",1752411680471,1.26637782,118530.0,118520.0,0.05061741]
["bitfinex-derivatives","BTCF0:USTF0",1752411680766,0.90557782,118530.0,118520.0,0.05061741]
["bitfinex-derivatives","BTCF0:USTF0",1752411680971,1.26637782,118530.0,118520.0,0.05061741]
["bitfinex-derivatives","BTCF0:USTF0",1752411681968,0.90557782,118530.0,118520.0,0.05061741]
["bitfinex-derivatives","BTCF0:USTF0",1752411682872,1.26637782,118530.0,118520.0,0.05061741]
["bitfinex-derivatives","BTCF0:USTF0",1752411683568,1.26637782,118530.0,118520.0,0.07552741]
["bitfinex-derivatives","BTCF0:USTF0",1752411683769,0.90561782,118530.0,118520.0,0.63610951]
["bitfinex-derivatives","BTCF0:USTF0",1752411683969,0.90561782,118530.0,118520.0,0.27530951]
["bitfinex-derivatives","BTCF0:USTF0",1752411684168,0.63273002,118530.0,118520.0,0.63610951]
["bitfinex-derivatives","BTCF0:USTF0",1752411684473,0.18446782,118530.0,118520.0,0.63610951]
["bitfinex-derivatives","BTCF0:USTF0",1752411684771,0.18466782,118530.0,118520.0,0.63630951]
["bitfinex-derivatives","BTCF0:USTF0",1752411685273,0.18466782,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411685465,0.01601002,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411686273,0.18466782,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411686573,0.01601002,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411686971,0.18466782,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411690178,0.01601002,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411690378,0.0002,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411690676,0.1688578,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411690972,0.0002,118530.0,118520.0,0.65886984]
["bitfinex-derivatives","BTCF0:USTF0",1752411691878,0.0002,118530.0,118520.0,0.68892988]
["bitfinex-derivatives","BTCF0:USTF0",1752411692073,0.18442735,118550.0,118540.0,0.1997536]
["bitfinex-derivatives","BTCF0:USTF0",1752411692279,0.18442735,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411693779,0.18642735,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411694675,0.01779685,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411694879,0.002,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411695180,0.1706294,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411697275,0.2247794,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411697479,0.2728794,118550.0,118540.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1752411697684,0.2728794,118550.0,118540.0,0.9951936]
["bitfinex-derivatives","BTCF0:USTF0",1752411698978,0.28876366,118550.0,118540.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1752411699183,0.28876366,118550.0,118540.0,0.2735936]
["bitfinex-derivatives","BTCF0:USTF0",1752411699377,0.28876366,118550.0,118540.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1752411699675,0.28876366,118550.0,118540.0,0.2735936]
["bitfinex-derivatives","BTCF0:USTF0",1752411701081,0.21678366,118550.0,118540.0,0.2735936]
["bitfinex-derivatives","BTCF0:USTF0",1752411701284,0.21678366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411701285,0.83350366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411701782,0.85738366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411702179,0.24066366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411702378,0.85734366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411702580,0.90544366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411702782,0.90544366,118550.0,118540.0,0.2735936]
["bitfinex-derivatives","BTCF0:USTF0",1752411705779,0.90544366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411706383,0.83342366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411707286,0.80311366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411708388,0.18651366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411708588,0.80311366,118550.0,118540.0,0.6343936]
["bitfinex-derivatives","BTCF0:USTF0",1752411708788,0.80331366,118550.0,118540.0,0.6345936]
["bitfinex-derivatives","BTCF0:USTF0",1752411709180,0.18671366,118550.0,118540.0,0.6345936]
["bitfinex-derivatives","BTCF0:USTF0",1752411709386,0.80327366,118550.0,118540.0,0.6345936]
["bitfinex-derivatives","BTCF0:USTF0",1752411709688,0.80327366,118550.0,118540.0,0.65713231]
["bitfinex-derivatives","BTCF0:USTF0",1752411710589,0.80327366,118550.0,118540.0,0.6345936]
["bitfinex-derivatives","BTCF0:USTF0",1752411711393,0.63460426,118550.0,118540.0,0.65713231]
["bitfinex-derivatives","BTCF0:USTF0",1752411711598,0.80323366,118550.0,118540.0,0.65713231]
["bitfinex-derivatives","BTCF0:USTF0",1752411713001,0.80319366,118550.0,118540.0,0.65713231]
["bitfinex-derivatives","BTCF0:USTF0",1752411715201,0.83346366,118550.0,118540.0,0.65713231]
["bitfinex-derivatives","BTCF0:USTF0",1752411715395,0.85734366,118550.0,118540.0,0.65713231]
["bitfinex-derivatives","BTCF0:USTF0",1752411715596,0.90544366,118550.0,118540.0,0.29633231]
["bitfinex-derivatives","BTCF0:USTF0",1752411715796,0.90544366,118550.0,118540.0,0.2737936]
["bitfinex-derivatives","BTCF0:USTF0",1752411715997,0.90544366,118550.0,118540.0,0.6345936]
["bitfinex-derivatives","BTCF0:USTF0",1752411717099,1.26624366,118550.0,118540.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1752411717299,1.26624366,118550.0,118540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411718406,1.26624366,118550.0,118540.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1752411718698,0.90524366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411719094,0.90524366,118550.0,118540.0,0.2741336]
["bitfinex-derivatives","BTCF0:USTF0",1752411719403,0.28896366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411719604,0.83326366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411719808,0.85714366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411720604,0.24086366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411720806,0.85710366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411721205,0.83322366,118550.0,118540.0,0.6349336]
["bitfinex-derivatives","BTCF0:USTF0",1752411722100,0.06047686,118580.0,118560.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752411722302,0.32534506,118590.0,118580.0,0.2246867]
["bitfinex-derivatives","BTCF0:USTF0",1752411722509,0.2648682,118590.0,118580.0,0.6346767]
["bitfinex-derivatives","BTCF0:USTF0",1752411722808,0.2227245,118590.0,118580.0,0.6346767]
["bitfinex-derivatives","BTCF0:USTF0",1752411723107,0.2227225,118590.0,118580.0,0.6346767]
["bitfinex-derivatives","BTCF0:USTF0",1752411723305,0.2227225,118590.0,118580.0,0.6296767]
["bitfinex-derivatives","BTCF0:USTF0",1752411723506,0.8388825,118590.0,118580.0,0.6296767]
["bitfinex-derivatives","BTCF0:USTF0",1752411723709,0.8880425,118590.0,118580.0,0.6296767]
["bitfinex-derivatives","BTCF0:USTF0",1752411724010,0.8940425,118590.0,118580.0,0.6306767]
["bitfinex-derivatives","BTCF0:USTF0",1752411724507,0.8940425,118590.0,118580.0,0.2698767]
["bitfinex-derivatives","BTCF0:USTF0",1752411724706,0.2778825,118590.0,118580.0,0.2698767]
["bitfinex-derivatives","BTCF0:USTF0",1752411725008,0.8939225,118590.0,118580.0,0.2467967]
["bitfinex-derivatives","BTCF0:USTF0",1752411725306,0.8939225,118590.0,118580.0,0.2698767]
["bitfinex-derivatives","BTCF0:USTF0",1752411726706,0.8939225,118590.0,118580.0,0.6306767]
["bitfinex-derivatives","BTCF0:USTF0",1752411728509,0.8939225,118590.0,118580.0,0.63752208]
["bitfinex-derivatives","BTCF0:USTF0",1752411728811,0.03627,118590.0,118580.0,0.63752208]
["bitfinex-derivatives","BTCF0:USTF0",1752411729003,0.65215,118590.0,118580.0,0.63752208]
["bitfinex-derivatives","BTCF0:USTF0",1752411729307,0.006,118590.0,118580.0,0.66010953]
["bitfinex-derivatives","BTCF0:USTF0",1752411729503,0.62184,118590.0,118580.0,0.63752208]
["bitfinex-derivatives","BTCF0:USTF0",1752411729806,0.2656574,118640.0,118630.0,0.2444315]
["bitfinex-derivatives","BTCF0:USTF0",1752411730105,0.2146264,118650.0,118640.0,0.1685015]
["bitfinex-derivatives","BTCF0:USTF0",1752411730311,0.004,118650.0,118640.0,0.63737336]
["bitfinex-derivatives","BTCF0:USTF0",1752411731002,0.004,118650.0,118640.0,0.62837336]
["bitfinex-derivatives","BTCF0:USTF0",1752411731806,0.007,118650.0,118640.0,0.62837336]
["bitfinex-derivatives","BTCF0:USTF0",1752411732001,0.1754873,118650.0,118640.0,0.6211915]
["bitfinex-derivatives","BTCF0:USTF0",1752411732405,0.2305073,118650.0,118640.0,0.6211915]
["bitfinex-derivatives","BTCF0:USTF0",1752411733312,0.2773573,118650.0,118640.0,0.6301915]
["bitfinex-derivatives","BTCF0:USTF0",1752411734906,0.2305073,118650.0,118640.0,0.6301915]
["bitfinex-derivatives","BTCF0:USTF0",1752411735813,0.2773573,118650.0,118640.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1752411736006,0.2773573,118650.0,118640.0,0.2693914]
["bitfinex-derivatives","BTCF0:USTF0",1752411736609,0.2305073,118650.0,118640.0,0.2693914]
["bitfinex-derivatives","BTCF0:USTF0",1752411737308,0.2275073,118650.0,118640.0,0.2723914]
["bitfinex-derivatives","BTCF0:USTF0",1752411740918,0.2275073,118650.0,118640.0,0.6331914]
["bitfinex-derivatives","BTCF0:USTF0",1752411741112,0.8429073,118650.0,118640.0,0.6333914]
["bitfinex-derivatives","BTCF0:USTF0",1752411744819,0.1726873,118650.0,118640.0,0.6333914]
["bitfinex-derivatives","BTCF0:USTF0",1752411745018,0.1726873,118650.0,118640.0,0.6303914]
["bitfinex-derivatives","BTCF0:USTF0",1752411745019,0.0042,118650.0,118640.0,0.6303914]
["bitfinex-derivatives","BTCF0:USTF0",1752411745319,0.03669,118650.0,118640.0,0.6343914]
["bitfinex-derivatives","BTCF0:USTF0",1752411745618,0.2051773,118650.0,118640.0,0.6343914]
["bitfinex-derivatives","BTCF0:USTF0",1752411745917,0.05922,118650.0,118640.0,0.6343914]
["bitfinex-derivatives","BTCF0:USTF0",1752411746218,0.2277073,118650.0,118640.0,0.6343914]
["bitfinex-derivatives","BTCF0:USTF0",1752411746520,0.8425873,118650.0,118640.0,0.6343914]
["bitfinex-derivatives","BTCF0:USTF0",1752411746922,0.61908,118650.0,118640.0,0.6353914]
["bitfinex-derivatives","BTCF0:USTF0",1752411747420,0.0042,118650.0,118640.0,0.6353914]
["bitfinex-derivatives","BTCF0:USTF0",1752411747621,0.619,118650.0,118640.0,0.6353914]
["bitfinex-derivatives","BTCF0:USTF0",1752411750922,0.61888,118650.0,118640.0,0.6353914]
["bitfinex-derivatives","BTCF0:USTF0",1752411751124,0.0042,118650.0,118640.0,0.6353914]
["bitfinex-derivatives","BTCF0:USTF0",1752411752524,0.0322,118650.0,118640.0,0.70393805]
["bitfinex-derivatives","BTCF0:USTF0",1752411753521,0.0890642,118680.0,118670.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1752411753522,0.2656834,118680.0,118670.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1752411753726,0.3546458,118680.0,118670.0,0.6301489]
["bitfinex-derivatives","BTCF0:USTF0",1752411753925,0.9691258,118680.0,118670.0,0.6201489]
["bitfinex-derivatives","BTCF0:USTF0",1752411754425,0.3546458,118680.0,118670.0,0.6201489]
["bitfinex-derivatives","BTCF0:USTF0",1752411754624,0.9690858,118680.0,118670.0,0.6201489]
["bitfinex-derivatives","BTCF0:USTF0",1752411755025,0.9840858,118680.0,118670.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1752411755330,1.3448858,118680.0,118670.0,0.2353889]
["bitfinex-derivatives","BTCF0:USTF0",1752411755626,0.9840858,118680.0,118670.0,0.5961889]
["bitfinex-derivatives","BTCF0:USTF0",1752411755825,0.9840858,118680.0,118670.0,0.2595189]
["bitfinex-derivatives","BTCF0:USTF0",1752411756617,0.9840858,118680.0,118670.0,0.6203189]
["bitfinex-derivatives","BTCF0:USTF0",1752411757422,0.9419734,118680.0,118670.0,0.2595189]
["bitfinex-derivatives","BTCF0:USTF0",1752411757627,0.9419734,118680.0,118670.0,0.6203189]
["bitfinex-derivatives","BTCF0:USTF0",1752411758332,0.3275334,118680.0,118670.0,0.6203189]
["bitfinex-derivatives","BTCF0:USTF0",1752411758531,0.9416934,118680.0,118670.0,0.6203189]
["bitfinex-derivatives","BTCF0:USTF0",1752411758830,0.9416934,118680.0,118670.0,0.2595189]
["bitfinex-derivatives","BTCF0:USTF0",1752411759230,0.9416934,118680.0,118670.0,0.2615189]
["bitfinex-derivatives","BTCF0:USTF0",1752411759626,0.9416534,118680.0,118670.0,0.2615189]
["bitfinex-derivatives","BTCF0:USTF0",1752411760324,0.9416534,118680.0,118670.0,0.6223189]
["bitfinex-derivatives","BTCF0:USTF0",1752411760528,0.9416534,118680.0,118670.0,0.2615189]
["bitfinex-derivatives","BTCF0:USTF0",1752411761031,0.3275334,118680.0,118670.0,0.2615189]
["bitfinex-derivatives","BTCF0:USTF0",1752411761233,0.9415334,118680.0,118670.0,0.6223189]
["bitfinex-derivatives","BTCF0:USTF0",1752411761826,0.9415334,118680.0,118670.0,0.5981889]
["bitfinex-derivatives","BTCF0:USTF0",1752411762025,1.3023334,118680.0,118670.0,0.1714589]
["bitfinex-derivatives","BTCF0:USTF0",1752411762323,1.3023334,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752411763628,1.3023334,118680.0,118670.0,0.00288171]
["bitfinex-derivatives","BTCF0:USTF0",1752411763830,0.2735489,118670.0,118660.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1752411764134,0.2735773,118650.0,118640.0,0.71424304]
["bitfinex-derivatives","BTCF0:USTF0",1752411764332,0.8874573,118650.0,118640.0,0.71424304]
["bitfinex-derivatives","BTCF0:USTF0",1752411764534,0.8874573,118650.0,118640.0,0.73837304]
["bitfinex-derivatives","BTCF0:USTF0",1752411764930,0.9036758,118650.0,118640.0,0.62999484]
["bitfinex-derivatives","BTCF0:USTF0",1752411765325,0.9036758,118650.0,118640.0,0.6075168]
["bitfinex-derivatives","BTCF0:USTF0",1752411766035,0.9036758,118650.0,118620.0,0.12449253]
["bitfinex-derivatives","BTCF0:USTF0",1752411766036,0.03221,118630.0,118620.0,0.03006004]
["bitfinex-derivatives","BTCF0:USTF0",1752411766229,0.20074,118620.0,118610.0,0.07534004]
["bitfinex-derivatives","BTCF0:USTF0",1752411766435,0.63442,118620.0,118610.0,0.03006004]
["bitfinex-derivatives","BTCF0:USTF0",1752411766734,0.2736342,118610.0,118600.0,0.24872318]
["bitfinex-derivatives","BTCF0:USTF0",1752411766937,0.8384542,118610.0,118600.0,0.63365318]
["bitfinex-derivatives","BTCF0:USTF0",1752411767633,0.2246942,118610.0,118600.0,0.63365318]
["bitfinex-derivatives","BTCF0:USTF0",1752411768038,0.05615,118610.0,118600.0,0.63365318]
["bitfinex-derivatives","BTCF0:USTF0",1752411768236,0.2528088,118620.0,118610.0,0.1685442]
["bitfinex-derivatives","BTCF0:USTF0",1752411768433,0.83836,118620.0,118610.0,0.64769529]
["bitfinex-derivatives","BTCF0:USTF0",1752411768840,0.66979,118620.0,118610.0,0.64769529]
["bitfinex-derivatives","BTCF0:USTF0",1752411769242,0.02394,118620.0,118610.0,0.64769529]
["bitfinex-derivatives","BTCF0:USTF0",1752411769439,0.68557971,118630.0,118620.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1752411769737,0.68557971,118630.0,118620.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752411769738,0.07197971,118630.0,118620.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752411769939,0.03976971,118630.0,118620.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752411770138,0.03996971,118630.0,118620.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1752411770434,0.01602971,118630.0,118620.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1752411771535,0.01602971,118630.0,118620.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1752411773039,0.01602971,118630.0,118620.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1752411773237,0.01602971,118630.0,118620.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752411774738,0.07217971,118630.0,118620.0,2.16568]
["bitfinex-derivatives","BTCF0:USTF0",1752411775139,0.03996971,118630.0,118620.0,2.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752411775447,0.03996971,118630.0,118620.0,1.87408]
["bitfinex-derivatives","BTCF0:USTF0",1752411777449,0.20848551,118630.0,118620.0,1.87408]
["bitfinex-derivatives","BTCF0:USTF0",1752411777652,0.24069551,118630.0,118620.0,1.87384]
["bitfinex-derivatives","BTCF0:USTF0",1752411778349,0.28963551,118630.0,118620.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1752411782251,0.2738058,118630.0,118620.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1752411782645,0.28958934,118630.0,118620.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1752411783048,0.28958934,118630.0,118620.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1752411783249,0.28958934,118630.0,118620.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1752411783749,0.28958934,118630.0,118620.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1752411784055,0.28958934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411787346,0.65038934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411787542,0.28958934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411787946,0.65038934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411788251,0.28958934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411788652,0.65038934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411788853,0.28958934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411789056,0.65038934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411789255,0.28958934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411789455,0.65038934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411790056,0.28958934,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411790257,0.2248658,118630.0,118620.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1752411791056,0.2717058,118630.0,118620.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1752411791657,0.2717058,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411792752,0.6325058,118630.0,118620.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1752411793558,0.8839258,118630.0,118620.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1752411794463,0.8839258,118630.0,118620.0,0.64251]
["bitfinex-derivatives","BTCF0:USTF0",1752411794756,0.2714058,118630.0,118620.0,0.64251]
["bitfinex-derivatives","BTCF0:USTF0",1752411794963,0.8839258,118630.0,118620.0,0.64251]
["bitfinex-derivatives","BTCF0:USTF0",1752411796156,0.8839258,118630.0,118620.0,0.61787]
["bitfinex-derivatives","BTCF0:USTF0",1752411796362,0.89981618,118630.0,118620.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1752411796658,1.26061618,118630.0,118620.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1752411796860,0.89981618,118630.0,118620.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1752411798363,1.26061618,118630.0,118620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752411799761,1.26061618,118630.0,118620.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1752411800264,0.89981618,118630.0,118620.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1752411800762,1.26061618,118630.0,118620.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1752411801363,0.89981618,118630.0,118620.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1752411802157,0.89945618,118630.0,118620.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1752411802359,0.58371271,118630.0,118620.0,0.28525]
["bitfinex-derivatives","BTCF0:USTF0",1752411803361,0.58371271,118630.0,118620.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1752411803868,0.94451271,118630.0,118620.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1752411804364,0.96829271,118630.0,118620.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1752411804567,0.96829271,118630.0,118620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752411805067,1.13689271,118630.0,118620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752411805269,0.1685442,118610.0,118600.0,0.44240552]
["bitfinex-derivatives","BTCF0:USTF0",1752411805466,0.8042842,118610.0,118600.0,0.44240552]
["bitfinex-derivatives","BTCF0:USTF0",1752411805661,1.2320349,118610.0,118600.0,0.03368552]
["bitfinex-derivatives","BTCF0:USTF0",1752411805866,1.2320349,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752411806564,1.24824163,118610.0,118600.0,0.02062548]
["bitfinex-derivatives","BTCF0:USTF0",1752411807961,1.24824163,118610.0,118600.0,0.06854548]
["bitfinex-derivatives","BTCF0:USTF0",1752411808266,1.24820163,118610.0,118600.0,0.26926388]
["bitfinex-derivatives","BTCF0:USTF0",1752411808460,0.82041093,118610.0,118600.0,0.29390388]
["bitfinex-derivatives","BTCF0:USTF0",1752411810460,1.18121093,118610.0,118600.0,0.29390388]
["bitfinex-derivatives","BTCF0:USTF0",1752411810663,1.18141093,118610.0,118600.0,0.29410388]
["bitfinex-derivatives","BTCF0:USTF0",1752411811163,1.18141093,118610.0,118600.0,0.06874548]
["bitfinex-derivatives","BTCF0:USTF0",1752411811365,1.18141093,118610.0,118600.0,0.02082548]
["bitfinex-derivatives","BTCF0:USTF0",1752411817665,0.56953093,118610.0,118600.0,0.02082548]
["bitfinex-derivatives","BTCF0:USTF0",1752411817861,1.18121093,118610.0,118600.0,0.02082548]
["bitfinex-derivatives","BTCF0:USTF0",1752411822878,1.18121093,118610.0,118580.0,0.42851171]
["bitfinex-derivatives","BTCF0:USTF0",1752411822879,0.1804526,118590.0,118580.0,0.42851171]
["bitfinex-derivatives","BTCF0:USTF0",1752411823078,0.7919726,118590.0,118580.0,0.65438851]
["bitfinex-derivatives","BTCF0:USTF0",1752411823276,0.7919726,118590.0,118580.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752411823576,0.80830093,118590.0,118580.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752411823979,0.80830093,118590.0,118580.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1752411824280,1.16910093,118590.0,118580.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1752411824681,1.16910093,118590.0,118580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752411825081,1.17655423,118590.0,118580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752411825675,1.16910093,118590.0,118580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752411827585,1.33775693,118590.0,118580.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1752411828182,1.34514967,118590.0,118580.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1752411828983,0.1686011,118570.0,118560.0,0.14558022]
["bitfinex-derivatives","BTCF0:USTF0",1752411829181,1.1569161,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752411830279,1.1569161,118570.0,118560.0,0.0086267]
["bitfinex-derivatives","BTCF0:USTF0",1752411830483,1.3255961,118570.0,118560.0,0.0086267]
["bitfinex-derivatives","BTCF0:USTF0",1752411830884,0.1686295,118550.0,118540.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752411831082,0.18472296,118540.0,118530.0,0.09673926]
["bitfinex-derivatives","BTCF0:USTF0",1752411831281,0.18472296,118540.0,118530.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752411831483,0.168658,118530.0,118520.0,0.10036718]
["bitfinex-derivatives","BTCF0:USTF0",1752411831674,1.140658,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411831878,2.306698,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752411832083,1.695498,118530.0,118520.0,0.07782792]
["bitfinex-derivatives","BTCF0:USTF0",1752411832286,1.945858,118530.0,118520.0,0.47164792]
["bitfinex-derivatives","BTCF0:USTF0",1752411832484,0.168658,118530.0,118520.0,0.27952012]
["bitfinex-derivatives","BTCF0:USTF0",1752411832690,0.26906216,118540.0,118530.0,0.275878]
["bitfinex-derivatives","BTCF0:USTF0",1752411832886,0.88018216,118540.0,118530.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1752411833084,0.168658,118530.0,118520.0,0.11084792]
["bitfinex-derivatives","BTCF0:USTF0",1752411833288,0.168658,118530.0,118520.0,0.27952012]
["bitfinex-derivatives","BTCF0:USTF0",1752411833491,0.532458,118530.0,118520.0,0.07882792]
["bitfinex-derivatives","BTCF0:USTF0",1752411833782,0.177658,118530.0,118520.0,0.64132012]
["bitfinex-derivatives","BTCF0:USTF0",1752411833985,1.149658,118530.0,118520.0,0.07882792]
["bitfinex-derivatives","BTCF0:USTF0",1752411834179,0.788858,118530.0,118520.0,0.28052012]
["bitfinex-derivatives","BTCF0:USTF0",1752411834380,0.788858,118530.0,118520.0,0.07882792]
["bitfinex-derivatives","BTCF0:USTF0",1752411834585,1.15711013,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752411835391,1.32585413,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752411835691,0.1687006,118500.0,118490.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752411835890,2.5575806,118500.0,118490.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752411836087,0.1687149,118490.0,118480.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1752411836280,0.1687149,118490.0,118480.0,0.11084916]
["bitfinex-derivatives","BTCF0:USTF0",1752411836484,0.1687149,118490.0,118460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1752411836485,0.2531187,118470.0,118460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1752411836785,0.9296487,118470.0,118460.0,0.2260476]
["bitfinex-derivatives","BTCF0:USTF0",1752411836987,0.9296487,118470.0,118460.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752411837585,0.2002675,118460.0,118450.0,0.40760926]
["bitfinex-derivatives","BTCF0:USTF0",1752411837784,0.2340875,118460.0,118450.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1752411838082,0.2340875,118460.0,118450.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752411838490,0.8452075,118460.0,118450.0,0.2759918]
["bitfinex-derivatives","BTCF0:USTF0",1752411838995,0.8452075,118460.0,118450.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1752411839491,0.8452075,118460.0,118450.0,0.2759917]
["bitfinex-derivatives","BTCF0:USTF0",1752411839686,0.8452075,118460.0,118450.0,0.6369917]
["bitfinex-derivatives","BTCF0:USTF0",1752411839687,0.03151,118460.0,118450.0,0.6369917]
["bitfinex-derivatives","BTCF0:USTF0",1752411839888,0.8114675,118460.0,118450.0,0.6369917]
["bitfinex-derivatives","BTCF0:USTF0",1752411840090,0.2052553,118470.0,118460.0,0.2759775]
["bitfinex-derivatives","BTCF0:USTF0",1752411840292,0.8164553,118470.0,118460.0,0.6369775]
["bitfinex-derivatives","BTCF0:USTF0",1752411840491,0.8502753,118470.0,118460.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1752411840796,1.2110753,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752411841995,0.1687575,118460.0,118450.0,0.00213013]
["bitfinex-derivatives","BTCF0:USTF0",1752411842191,0.1687575,118460.0,118450.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1752411842192,0.25016214,118460.0,118450.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1752411842495,0.25116214,118460.0,118450.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1752411843991,0.61196214,118460.0,118450.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1752411844293,0.61196214,118460.0,118450.0,0.00713013]
["bitfinex-derivatives","BTCF0:USTF0",1752411844294,0.61296214,118460.0,118450.0,0.00713013]
["bitfinex-derivatives","BTCF0:USTF0",1752411844600,0.2267717,118450.0,118440.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1752411844899,0.8380517,118450.0,118440.0,0.02790038]
["bitfinex-derivatives","BTCF0:USTF0",1752411845198,0.8380117,118450.0,118440.0,0.11085038]
["bitfinex-derivatives","BTCF0:USTF0",1752411846097,0.8380117,118450.0,118440.0,0.02790038]
["bitfinex-derivatives","BTCF0:USTF0",1752411846298,0.8380117,118450.0,118440.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1752411847097,0.8400117,118450.0,118440.0,0.01063038]
["bitfinex-derivatives","BTCF0:USTF0",1752411847499,0.8400117,118450.0,118440.0,0.01363038]
["bitfinex-derivatives","BTCF0:USTF0",1752411849499,0.8400117,118450.0,118440.0,0.03719038]
["bitfinex-derivatives","BTCF0:USTF0",1752411851302,0.2287717,118450.0,118440.0,0.28485638]
["bitfinex-derivatives","BTCF0:USTF0",1752411851500,0.8400117,118450.0,118440.0,0.01194183]
["bitfinex-derivatives","BTCF0:USTF0",1752411851695,0.2019745,118420.0,118410.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1752411851894,0.8131345,118420.0,118410.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1752411852296,1.2004245,118420.0,118410.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752411852702,0.8396245,118420.0,118410.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1752411852898,0.8396245,118420.0,118410.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752411852899,0.8406245,118420.0,118410.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752411853200,1.2014245,118420.0,118410.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752411854699,1.2034245,118420.0,118410.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752411854897,0.03616,118420.0,118410.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1752411855096,0.003,118420.0,118410.0,1.0542247]
["bitfinex-derivatives","BTCF0:USTF0",1752411855301,0.1718145,118420.0,118410.0,1.0542247]
["bitfinex-derivatives","BTCF0:USTF0",1752411855500,0.003,118420.0,118410.0,1.0542247]
["bitfinex-derivatives","BTCF0:USTF0",1752411855899,0.1718145,118420.0,118410.0,1.0542247]
["bitfinex-derivatives","BTCF0:USTF0",1752411856098,0.1718145,118420.0,118410.0,0.8042247]
["bitfinex-derivatives","BTCF0:USTF0",1752411856299,0.2049745,118420.0,118410.0,0.6353287]
["bitfinex-derivatives","BTCF0:USTF0",1752411856499,0.8160145,118420.0,118410.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1752411856905,0.8160145,118420.0,118410.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752411857094,0.8160145,118420.0,118410.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1752411857294,0.8493045,118420.0,118410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1752411857702,0.8160145,118420.0,118410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1752411858404,0.8160145,118420.0,118410.0,0.2677287]
["bitfinex-derivatives","BTCF0:USTF0",1752411858607,0.8160145,118420.0,118410.0,0.6285287]
["bitfinex-derivatives","BTCF0:USTF0",1752411858796,0.2049745,118420.0,118410.0,0.6287287]
["bitfinex-derivatives","BTCF0:USTF0",1752411859001,0.7827745,118420.0,118410.0,0.6287287]
["bitfinex-derivatives","BTCF0:USTF0",1752411859705,0.1718145,118420.0,118410.0,0.6287287]
["bitfinex-derivatives","BTCF0:USTF0",1752411859899,0.1718145,118420.0,118410.0,1.0476247]
["bitfinex-derivatives","BTCF0:USTF0",1752411859900,0.003,118420.0,118410.0,1.0476247]
["bitfinex-derivatives","BTCF0:USTF0",1752411861204,0.003,118420.0,118410.0,0.7976247]
["bitfinex-derivatives","BTCF0:USTF0",1752411861600,0.1718145,118420.0,118410.0,0.7976247]
["bitfinex-derivatives","BTCF0:USTF0",1752411863412,0.003,118420.0,118410.0,0.7976247]
["bitfinex-derivatives","BTCF0:USTF0",1752411863809,0.1718145,118420.0,118410.0,0.7976247]
["bitfinex-derivatives","BTCF0:USTF0",1752411864009,0.1718145,118420.0,118410.0,0.6287287]
["bitfinex-derivatives","BTCF0:USTF0",1752411865312,0.2382645,118420.0,118410.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1752411868410,0.2382645,118420.0,118410.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1752411868715,0.2382645,118420.0,118410.0,0.6287288]
["bitfinex-derivatives","BTCF0:USTF0",1752411868716,0.8156145,118420.0,118410.0,0.6287288]
["bitfinex-derivatives","BTCF0:USTF0",1752411869112,0.8156145,118420.0,118410.0,0.2679288]
["bitfinex-derivatives","BTCF0:USTF0",1752411869511,0.8156145,118420.0,118410.0,0.6287288]
["bitfinex-derivatives","BTCF0:USTF0",1752411871417,0.8156145,118420.0,118410.0,0.6201288]
["bitfinex-derivatives","BTCF0:USTF0",1752411871610,0.8575045,118420.0,118410.0,0.6201288]
["bitfinex-derivatives","BTCF0:USTF0",1752411872813,0.8575045,118420.0,118410.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1752411873610,1.2183045,118420.0,118410.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1752411874511,1.2183045,118420.0,118410.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752411874717,1.2183045,118420.0,118410.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1752411879718,0.2954713,118410.0,118400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1752411879910,0.7608513,118410.0,118400.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1752411880115,0.7608513,118410.0,118400.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1752411880827,1.3710913,118410.0,118400.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1752411881009,1.3730913,118410.0,118400.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1752411881816,1.3740913,118410.0,118400.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1752411883019,1.3740913,118410.0,118400.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1752411883416,1.3740913,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752411884221,1.3740913,118410.0,118400.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1752411884422,1.3740913,118410.0,118400.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1752411884720,1.3738913,118410.0,118400.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1752411884925,1.3758913,118410.0,118400.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1752411885114,0.005,118410.0,118400.0,0.8067451]
["bitfinex-derivatives","BTCF0:USTF0",1752411887526,0.005,118410.0,118400.0,0.83697351]
["bitfinex-derivatives","BTCF0:USTF0",1752411887925,0.2532167,118430.0,118420.0,0.2007745]
["bitfinex-derivatives","BTCF0:USTF0",1752411888222,0.8631767,118430.0,118420.0,0.2730045]
["bitfinex-derivatives","BTCF0:USTF0",1752411888816,0.8947967,118430.0,118420.0,0.2730045]
["bitfinex-derivatives","BTCF0:USTF0",1752411889014,0.8947967,118430.0,118420.0,0.6338045]
["bitfinex-derivatives","BTCF0:USTF0",1752411889222,0.8947967,118430.0,118420.0,0.6358045]
["bitfinex-derivatives","BTCF0:USTF0",1752411889223,0.8535945,118430.0,118420.0,0.6358045]
["bitfinex-derivatives","BTCF0:USTF0",1752411889425,0.8555945,118430.0,118420.0,0.6358045]
["bitfinex-derivatives","BTCF0:USTF0",1752411890019,0.8555945,118430.0,118420.0,0.65847447]
["bitfinex-derivatives","BTCF0:USTF0",1752411890829,0.9050645,118430.0,118420.0,0.65847447]
["bitfinex-derivatives","BTCF0:USTF0",1752411891025,0.9050645,118430.0,118420.0,0.31528033]
["bitfinex-derivatives","BTCF0:USTF0",1752411891328,0.9050645,118430.0,118420.0,0.65341036]
["bitfinex-derivatives","BTCF0:USTF0",1752411891627,0.9285545,118430.0,118420.0,0.14646583]
["bitfinex-derivatives","BTCF0:USTF0",1752411891832,1.2893545,118430.0,118420.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1752411894927,1.2893545,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752411904329,0.2499188,118410.0,118400.0,0.09658909]
["bitfinex-derivatives","BTCF0:USTF0",1752411904534,1.2432088,118410.0,118400.0,0.10587912]
["bitfinex-derivatives","BTCF0:USTF0",1752411904736,1.2432088,118410.0,118400.0,0.10607912]
["bitfinex-derivatives","BTCF0:USTF0",1752411905535,1.2462088,118410.0,118400.0,0.11107912]
["bitfinex-derivatives","BTCF0:USTF0",1752411906633,1.2462088,118410.0,118400.0,0.03031912]
["bitfinex-derivatives","BTCF0:USTF0",1752411908434,0.2746331,118400.0,118390.0,0.32996671]
["bitfinex-derivatives","BTCF0:USTF0",1752411908629,0.2746331,118400.0,118390.0,0.28775351]
["bitfinex-derivatives","BTCF0:USTF0",1752411909531,0.2746331,118400.0,118390.0,0.26508354]
["bitfinex-derivatives","BTCF0:USTF0",1752411909736,0.2766331,118400.0,118390.0,0.26608354]
["bitfinex-derivatives","BTCF0:USTF0",1752411910033,0.2766331,118400.0,118390.0,0.26609434]
["bitfinex-derivatives","BTCF0:USTF0",1752411910234,0.2766331,118400.0,118390.0,0.09723704]
["bitfinex-derivatives","BTCF0:USTF0",1752411910444,0.29253298,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752411910736,0.29353298,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752411912739,0.29353298,118400.0,118390.0,0.1698573]
["bitfinex-derivatives","BTCF0:USTF0",1752411913939,0.65433298,118400.0,118390.0,0.1698573]
["bitfinex-derivatives","BTCF0:USTF0",1752411914537,1.26289298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411915838,1.26289298,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752411916039,1.26289298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411916246,1.26289298,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752411916742,1.26289298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411917042,1.26189298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411917243,1.26289298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411917537,1.26289298,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752411917739,1.26289298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411918844,1.26289298,118400.0,118390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752411919349,1.26289298,118400.0,118390.0,0.2734573]
["bitfinex-derivatives","BTCF0:USTF0",1752411919742,1.26289298,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752411922443,0.2004716,118380.0,118370.0,0.74038767]
["bitfinex-derivatives","BTCF0:USTF0",1752411922644,0.8828216,118380.0,118370.0,0.74038767]
["bitfinex-derivatives","BTCF0:USTF0",1752411923153,0.8828216,118380.0,118370.0,0.74830028]
["bitfinex-derivatives","BTCF0:USTF0",1752411923349,0.8828216,118380.0,118370.0,0.69816737]
["bitfinex-derivatives","BTCF0:USTF0",1752411923551,0.8828216,118380.0,118370.0,0.6332777]
["bitfinex-derivatives","BTCF0:USTF0",1752411924048,0.89977858,118380.0,118370.0,0.2724777]
["bitfinex-derivatives","BTCF0:USTF0",1752411924751,0.90177858,118380.0,118370.0,0.2734777]
["bitfinex-derivatives","BTCF0:USTF0",1752411926452,0.90177858,118380.0,118370.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752411926644,0.90177858,118380.0,118370.0,0.2736858]
["bitfinex-derivatives","BTCF0:USTF0",1752411926839,0.90177858,118380.0,118370.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1752411928248,0.2746758,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411928442,0.6354758,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411928647,2.4113558,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411928843,2.0505558,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411929048,2.4113558,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411929352,2.4133558,118370.0,118360.0,0.00463283]
["bitfinex-derivatives","BTCF0:USTF0",1752411930550,2.4123558,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411931148,2.4201442,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411931348,1.8123042,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411931552,2.4200242,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411932152,2.4270242,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411932850,1.8193042,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411933050,2.4269442,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411933656,2.4239442,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411933954,2.4249442,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411934456,1.8173042,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411934652,0.8942358,118370.0,118360.0,0.27613293]
["bitfinex-derivatives","BTCF0:USTF0",1752411935059,0.8942358,118370.0,118360.0,0.10723283]
["bitfinex-derivatives","BTCF0:USTF0",1752411935249,0.8972358,118370.0,118360.0,0.08299283]
["bitfinex-derivatives","BTCF0:USTF0",1752411935455,1.2580358,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411936060,1.2560358,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411938159,1.2550358,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411938361,1.2560358,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411939056,1.2480358,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752411939260,0.2474644,118350.0,118340.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1752411939462,0.2701287,118340.0,118330.0,0.29649287]
["bitfinex-derivatives","BTCF0:USTF0",1752411939658,0.6309287,118340.0,118330.0,0.29649287]
["bitfinex-derivatives","BTCF0:USTF0",1752411939853,0.6309287,118340.0,118330.0,0.12754997]
["bitfinex-derivatives","BTCF0:USTF0",1752411940059,1.2382887,118340.0,118330.0,0.2738229]
["bitfinex-derivatives","BTCF0:USTF0",1752411940471,1.2382887,118340.0,118330.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752411942355,1.2462887,118340.0,118330.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752411942564,0.8854887,118340.0,118330.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752411943151,1.2462887,118340.0,118330.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752411944663,1.2462887,118340.0,118330.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1752411945065,1.2462887,118340.0,118330.0,0.2738229]
["bitfinex-derivatives","BTCF0:USTF0",1752411945365,0.61512,118340.0,118330.0,0.8038309]
["bitfinex-derivatives","BTCF0:USTF0",1752411945566,0.7840487,118340.0,118330.0,0.8038309]
["bitfinex-derivatives","BTCF0:USTF0",1752411945766,0.61512,118340.0,118330.0,0.8038309]
["bitfinex-derivatives","BTCF0:USTF0",1752411946065,0.008,118340.0,118330.0,0.8038309]
["bitfinex-derivatives","BTCF0:USTF0",1752411946260,0.18526165,118350.0,118340.0,0.2738087]
["bitfinex-derivatives","BTCF0:USTF0",1752411946462,0.79234165,118350.0,118340.0,0.8848087]
["bitfinex-derivatives","BTCF0:USTF0",1752411946657,0.79234165,118350.0,118340.0,1.05380869]
["bitfinex-derivatives","BTCF0:USTF0",1752411946867,0.79234165,118350.0,118340.0,0.80380869]
["bitfinex-derivatives","BTCF0:USTF0",1752411947264,0.18526165,118350.0,118340.0,0.80380869]
["bitfinex-derivatives","BTCF0:USTF0",1752411947466,0.62338725,118350.0,118340.0,0.80380869]
["bitfinex-derivatives","BTCF0:USTF0",1752411948368,0.18526165,118350.0,118340.0,0.80380869]
["bitfinex-derivatives","BTCF0:USTF0",1752411948564,0.79622165,118350.0,118340.0,0.80480869]
["bitfinex-derivatives","BTCF0:USTF0",1752411948967,0.79622165,118350.0,118340.0,0.80580869]
["bitfinex-derivatives","BTCF0:USTF0",1752411948968,0.79922165,118350.0,118340.0,0.80580869]
["bitfinex-derivatives","BTCF0:USTF0",1752411949567,0.79522165,118350.0,118340.0,0.80480869]
["bitfinex-derivatives","BTCF0:USTF0",1752411949868,0.79622165,118350.0,118340.0,0.82747866]
["bitfinex-derivatives","BTCF0:USTF0",1752411950164,0.89742165,118350.0,118340.0,0.65847867]
["bitfinex-derivatives","BTCF0:USTF0",1752411951473,0.62722725,118350.0,118340.0,0.65847867]
["bitfinex-derivatives","BTCF0:USTF0",1752411951865,0.29046165,118350.0,118340.0,0.65847867]
["bitfinex-derivatives","BTCF0:USTF0",1752411953073,0.29046165,118350.0,118340.0,0.6358087]
["bitfinex-derivatives","BTCF0:USTF0",1752411953274,0.29046165,118350.0,118340.0,0.65847867]
["bitfinex-derivatives","BTCF0:USTF0",1752411953775,0.29046165,118350.0,118340.0,0.6358087]
["bitfinex-derivatives","BTCF0:USTF0",1752411955574,0.02034725,118350.0,118340.0,1.87171867]
["bitfinex-derivatives","BTCF0:USTF0",1752411956185,0.22037165,118350.0,118340.0,1.87171867]
["bitfinex-derivatives","BTCF0:USTF0",1752411956876,0.22037165,118350.0,118340.0,1.90194708]
["bitfinex-derivatives","BTCF0:USTF0",1752411957085,0.29046165,118350.0,118340.0,1.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1752411957584,0.05145725,118350.0,118340.0,1.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1752411957986,0.22037165,118350.0,118340.0,1.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1752411958686,0.05145725,118350.0,118340.0,1.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1752411959088,0.02034725,118350.0,118340.0,1.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1752411959886,1.1659204,118370.0,118340.0,1.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1752411959887,0.2494379,118370.0,118360.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1752411960093,0.2494379,118370.0,118360.0,0.6347801]
["bitfinex-derivatives","BTCF0:USTF0",1752411960094,0.2720879,118370.0,118360.0,0.6347801]
["bitfinex-derivatives","BTCF0:USTF0",1752411960283,0.05576,118370.0,118360.0,0.6347801]
["bitfinex-derivatives","BTCF0:USTF0",1752411960482,0.002,118370.0,118360.0,0.65750016]
["bitfinex-derivatives","BTCF0:USTF0",1752411960883,0.002,118370.0,118360.0,1.87014016]
["bitfinex-derivatives","BTCF0:USTF0",1752411961085,0.002,118370.0,118360.0,2.64990816]
["bitfinex-derivatives","BTCF0:USTF0",1752411961589,0.006,118370.0,118360.0,2.65090816]
["bitfinex-derivatives","BTCF0:USTF0",1752411962188,0.006,118370.0,118360.0,2.40090816]
["bitfinex-derivatives","BTCF0:USTF0",1752411962488,0.006,118370.0,118360.0,2.43113657]
["bitfinex-derivatives","BTCF0:USTF0",1752411962690,0.005,118370.0,118360.0,2.43113657]
["bitfinex-derivatives","BTCF0:USTF0",1752411962982,0.005,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411963489,0.1738859,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411963686,0.2524359,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411963893,0.08355,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411964191,0.2049959,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411964386,0.005,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411964593,0.1738859,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411964887,0.005,118370.0,118360.0,2.23944851]
["bitfinex-derivatives","BTCF0:USTF0",1752411965490,0.01,118370.0,118360.0,2.53404851]
["bitfinex-derivatives","BTCF0:USTF0",1752411965990,0.258525,118390.0,118380.0,0.1688716]
["bitfinex-derivatives","BTCF0:USTF0",1752411966288,0.258525,118390.0,118380.0,0.6347916]
["bitfinex-derivatives","BTCF0:USTF0",1752411966595,0.289635,118390.0,118380.0,1.8467116]
["bitfinex-derivatives","BTCF0:USTF0",1752411966989,0.289635,118390.0,118380.0,0.6347916]
["bitfinex-derivatives","BTCF0:USTF0",1752411967292,0.242195,118390.0,118380.0,0.6347916]
["bitfinex-derivatives","BTCF0:USTF0",1752411967490,0.211085,118390.0,118380.0,0.6347916]
["bitfinex-derivatives","BTCF0:USTF0",1752411967691,0.291405,118390.0,118380.0,0.6347916]
["bitfinex-derivatives","BTCF0:USTF0",1752411968083,0.291405,118390.0,118380.0,0.6327916]
["bitfinex-derivatives","BTCF0:USTF0",1752411968493,0.295405,118390.0,118380.0,0.6337916]
["bitfinex-derivatives","BTCF0:USTF0",1752411969091,0.299405,118390.0,118380.0,0.6347916]
["bitfinex-derivatives","BTCF0:USTF0",1752411969288,0.299405,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411969691,0.322475,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411969895,0.299405,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411970296,0.2571903,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411970591,0.04127,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411971396,0.2101273,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411973895,0.2571773,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411975101,0.08832,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411975398,0.04127,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411975601,0.008,118390.0,118380.0,0.64249273]
["bitfinex-derivatives","BTCF0:USTF0",1752411977895,0.01589988,118400.0,118390.0,0.1688573]
["bitfinex-derivatives","BTCF0:USTF0",1752411978200,0.004,118410.0,118400.0,0.29276528]
["bitfinex-derivatives","BTCF0:USTF0",1752411978404,0.004,118410.0,118400.0,0.65376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411979306,0.004,118410.0,118400.0,0.64876528]
["bitfinex-derivatives","BTCF0:USTF0",1752411979603,0.1728288,118410.0,118400.0,0.64276528]
["bitfinex-derivatives","BTCF0:USTF0",1752411979999,0.1798288,118410.0,118400.0,0.64376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411980300,0.011,118410.0,118400.0,0.64376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411980495,0.017,118410.0,118400.0,0.64476528]
["bitfinex-derivatives","BTCF0:USTF0",1752411980695,0.01,118410.0,118400.0,0.64376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411980893,0.014,118410.0,118400.0,0.64476528]
["bitfinex-derivatives","BTCF0:USTF0",1752411982103,0.1828288,118410.0,118400.0,0.64476528]
["bitfinex-derivatives","BTCF0:USTF0",1752411982301,0.014,118410.0,118400.0,0.64476528]
["bitfinex-derivatives","BTCF0:USTF0",1752411982500,0.008,118410.0,118400.0,0.64376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411982700,0.1768288,118410.0,118400.0,0.64376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411983204,0.008,118410.0,118400.0,0.64376528]
["bitfinex-derivatives","BTCF0:USTF0",1752411984405,0.008,118410.0,118400.0,0.66642038]
["bitfinex-derivatives","BTCF0:USTF0",1752411985803,0.01631356,118420.0,118410.0,0.2245688]
["bitfinex-derivatives","BTCF0:USTF0",1752411986104,0.01631356,118420.0,118410.0,1.8455288]
["bitfinex-derivatives","BTCF0:USTF0",1752411986304,0.01631356,118420.0,118410.0,2.1391288]
["bitfinex-derivatives","BTCF0:USTF0",1752411987000,0.01831356,118420.0,118410.0,2.1391288]
["bitfinex-derivatives","BTCF0:USTF0",1752411987903,0.01831356,118420.0,118410.0,2.1411288]
["bitfinex-derivatives","BTCF0:USTF0",1752411988108,0.29051806,118420.0,118410.0,0.9315688]
["bitfinex-derivatives","BTCF0:USTF0",1752411992111,0.29051806,118420.0,118410.0,0.6379688]
["bitfinex-derivatives","BTCF0:USTF0",1752411992407,0.65131806,118420.0,118410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411992612,1.25567806,118420.0,118410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752411993911,0.2722188,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752411994108,0.6330188,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752411996721,0.6330188,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752411997413,0.6330188,118410.0,118400.0,0.17253222]
["bitfinex-derivatives","BTCF0:USTF0",1752411998112,0.2722188,118410.0,118400.0,0.27778222]
["bitfinex-derivatives","BTCF0:USTF0",1752411998513,0.2722188,118410.0,118400.0,0.63858222]
["bitfinex-derivatives","BTCF0:USTF0",1752411998514,0.8762988,118410.0,118400.0,0.63858222]
["bitfinex-derivatives","BTCF0:USTF0",1752411998713,0.2722188,118410.0,118400.0,0.63858222]
["bitfinex-derivatives","BTCF0:USTF0",1752411999219,0.70743,118410.0,118400.0,0.63858222]
["bitfinex-derivatives","BTCF0:USTF0",1752411999415,0.2722188,118410.0,118400.0,0.63858222]
["bitfinex-derivatives","BTCF0:USTF0",1752412000714,0.08032,118410.0,118400.0,0.63858222]
["bitfinex-derivatives","BTCF0:USTF0",1752412001309,0.28181556,118420.0,118410.0,0.2004188]
["bitfinex-derivatives","BTCF0:USTF0",1752412001515,0.33144556,118420.0,118410.0,0.6338588]
["bitfinex-derivatives","BTCF0:USTF0",1752412002217,0.33144556,118420.0,118410.0,0.5837988]
["bitfinex-derivatives","BTCF0:USTF0",1752412002412,0.33144556,118420.0,118410.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1752412002611,0.33244556,118420.0,118410.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1752412002816,0.69324556,118420.0,118410.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1752412003016,0.33244556,118420.0,118410.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1752412003319,0.69324556,118420.0,118410.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1752412003519,0.33244556,118420.0,118410.0,0.2239988]
["bitfinex-derivatives","BTCF0:USTF0",1752412003719,0.29023956,118420.0,118410.0,0.6348588]
["bitfinex-derivatives","BTCF0:USTF0",1752412005923,0.01731356,118420.0,118410.0,1.8422588]
["bitfinex-derivatives","BTCF0:USTF0",1752412006321,0.01731356,118420.0,118410.0,2.1358588]
["bitfinex-derivatives","BTCF0:USTF0",1752412006523,0.01731356,118420.0,118410.0,2.1585139]
["bitfinex-derivatives","BTCF0:USTF0",1752412006921,0.01731356,118420.0,118410.0,0.9511139]
["bitfinex-derivatives","BTCF0:USTF0",1752412007125,0.09818356,118420.0,118410.0,0.9511139]
["bitfinex-derivatives","BTCF0:USTF0",1752412007426,0.09718356,118420.0,118410.0,0.9521139]
["bitfinex-derivatives","BTCF0:USTF0",1752412007927,0.09718356,118420.0,118410.0,0.9501139]
["bitfinex-derivatives","BTCF0:USTF0",1752412008127,0.09718356,118420.0,118410.0,0.9531139]
["bitfinex-derivatives","BTCF0:USTF0",1752412009528,0.09718356,118420.0,118410.0,0.9541139]
["bitfinex-derivatives","BTCF0:USTF0",1752412010631,0.26599806,118420.0,118410.0,0.9541139]
["bitfinex-derivatives","BTCF0:USTF0",1752412010830,0.26599806,118420.0,118410.0,0.9543139]
["bitfinex-derivatives","BTCF0:USTF0",1752412011030,0.26599806,118420.0,118410.0,0.6607139]
["bitfinex-derivatives","BTCF0:USTF0",1752412011526,0.09718356,118420.0,118410.0,0.6607139]
["bitfinex-derivatives","BTCF0:USTF0",1752412012232,0.09718356,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412012427,0.01631356,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412012822,0.18512806,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412013028,0.23475806,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412014132,0.06594356,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412015230,0.26599806,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412015631,0.04963,118420.0,118410.0,0.6785096]
["bitfinex-derivatives","BTCF0:USTF0",1752412015832,0.3573128,118430.0,118420.0,0.2229845]
["bitfinex-derivatives","BTCF0:USTF0",1752412016131,0.3573128,118430.0,118420.0,1.8402445]
["bitfinex-derivatives","BTCF0:USTF0",1752412017325,0.3573128,118430.0,118420.0,1.8422445]
["bitfinex-derivatives","BTCF0:USTF0",1752412017830,0.3151123,118430.0,118420.0,1.8422445]
["bitfinex-derivatives","BTCF0:USTF0",1752412018827,0.1041,118430.0,118420.0,1.8422445]
["bitfinex-derivatives","BTCF0:USTF0",1752412019034,0.28531081,118450.0,118440.0,0.2730161]
["bitfinex-derivatives","BTCF0:USTF0",1752412019330,0.24311631,118450.0,118440.0,0.2732161]
["bitfinex-derivatives","BTCF0:USTF0",1752412019527,0.29274631,118450.0,118440.0,0.2732161]
["bitfinex-derivatives","BTCF0:USTF0",1752412019924,0.12396491,118450.0,118440.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1752412020123,0.10073491,118450.0,118440.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1752412020331,0.02186491,118450.0,118440.0,1.8396961]
["bitfinex-derivatives","BTCF0:USTF0",1752412020531,0.02386491,118450.0,118440.0,1.8396961]
["bitfinex-derivatives","BTCF0:USTF0",1752412021128,0.29673671,118450.0,118440.0,1.48679636]
["bitfinex-derivatives","BTCF0:USTF0",1752412021432,0.29673671,118450.0,118440.0,1.84759636]
["bitfinex-derivatives","BTCF0:USTF0",1752412021628,0.29673671,118450.0,118440.0,0.2231561]
["bitfinex-derivatives","BTCF0:USTF0",1752412021830,0.65753671,118450.0,118440.0,0.1689861]
["bitfinex-derivatives","BTCF0:USTF0",1752412022031,0.65753671,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412022234,0.65653671,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412022832,0.65653671,118450.0,118440.0,0.1689861]
["bitfinex-derivatives","BTCF0:USTF0",1752412023028,0.65553671,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412023230,0.65353671,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412025736,0.65553671,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412026539,0.65753671,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412028136,0.2708503,118430.0,118420.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1752412028336,0.8732503,118430.0,118420.0,0.2110027]
["bitfinex-derivatives","BTCF0:USTF0",1752412028533,0.9998589,118430.0,118420.0,0.1688145]
["bitfinex-derivatives","BTCF0:USTF0",1752412028738,1.042062,118430.0,118420.0,0.1688145]
["bitfinex-derivatives","BTCF0:USTF0",1752412029044,0.2255045,118420.0,118410.0,0.2773294]
["bitfinex-derivatives","BTCF0:USTF0",1752412029240,0.2708645,118420.0,118410.0,0.2999845]
["bitfinex-derivatives","BTCF0:USTF0",1752412029639,0.2708645,118420.0,118410.0,0.3322645]
["bitfinex-derivatives","BTCF0:USTF0",1752412030346,0.2708645,118420.0,118410.0,0.3332645]
["bitfinex-derivatives","BTCF0:USTF0",1752412030543,0.2708645,118420.0,118410.0,0.34083781]
["bitfinex-derivatives","BTCF0:USTF0",1752412031139,0.2708645,118420.0,118410.0,0.30063191]
["bitfinex-derivatives","BTCF0:USTF0",1752412031645,0.2708645,118420.0,118410.0,0.20205731]
["bitfinex-derivatives","BTCF0:USTF0",1752412032046,0.2708645,118420.0,118410.0,0.05590933]
["bitfinex-derivatives","BTCF0:USTF0",1752412032245,0.2708645,118420.0,118410.0,0.03322841]
["bitfinex-derivatives","BTCF0:USTF0",1752412032445,0.2708645,118420.0,118410.0,0.05591421]
["bitfinex-derivatives","BTCF0:USTF0",1752412032642,0.2708645,118420.0,118410.0,0.0256858]
["bitfinex-derivatives","BTCF0:USTF0",1752412033746,0.2708645,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752412035549,0.2708645,118420.0,118410.0,0.1945147]
["bitfinex-derivatives","BTCF0:USTF0",1752412036449,0.2708645,118420.0,118410.0,0.0256858]
["bitfinex-derivatives","BTCF0:USTF0",1752412036952,0.2708645,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752412038753,0.2708645,118420.0,118410.0,0.1718289]
["bitfinex-derivatives","BTCF0:USTF0",1752412038953,0.2708645,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752412039853,0.2708645,118420.0,118410.0,0.1718289]
["bitfinex-derivatives","BTCF0:USTF0",1752412040452,0.6316645,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752412040652,0.6316645,118420.0,118410.0,0.171829]
["bitfinex-derivatives","BTCF0:USTF0",1752412044656,0.2708645,118420.0,118410.0,0.228209]
["bitfinex-derivatives","BTCF0:USTF0",1752412044855,0.07792,118420.0,118410.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1752412045161,0.848415,118420.0,118410.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1752412045661,0.6796,118420.0,118410.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1752412045863,0.848415,118420.0,118410.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1752412046255,0.872545,118420.0,118410.0,0.637489]
["bitfinex-derivatives","BTCF0:USTF0",1752412046452,0.8725449,118420.0,118410.0,0.637489]
["bitfinex-derivatives","BTCF0:USTF0",1752412047061,0.8725449,118420.0,118410.0,0.635489]
["bitfinex-derivatives","BTCF0:USTF0",1752412047263,0.8725449,118420.0,118410.0,0.636489]
["bitfinex-derivatives","BTCF0:USTF0",1752412047458,0.8725449,118420.0,118410.0,0.275689]
["bitfinex-derivatives","BTCF0:USTF0",1752412047659,0.8725449,118420.0,118410.0,0.636489]
["bitfinex-derivatives","BTCF0:USTF0",1752412047956,0.8725449,118420.0,118410.0,0.638489]
["bitfinex-derivatives","BTCF0:USTF0",1752412048161,0.8725449,118420.0,118410.0,0.639489]
["bitfinex-derivatives","BTCF0:USTF0",1752412050564,0.8725449,118420.0,118410.0,0.637489]
["bitfinex-derivatives","BTCF0:USTF0",1752412051263,0.8725449,118420.0,118410.0,0.276689]
["bitfinex-derivatives","BTCF0:USTF0",1752412051465,0.8725449,118420.0,118410.0,0.636489]
["bitfinex-derivatives","BTCF0:USTF0",1752412051864,0.8725449,118420.0,118410.0,0.275689]
["bitfinex-derivatives","BTCF0:USTF0",1752412054969,0.8725449,118420.0,118410.0,0.226409]
["bitfinex-derivatives","BTCF0:USTF0",1752412055163,1.2333449,118420.0,118410.0,0.226409]
["bitfinex-derivatives","BTCF0:USTF0",1752412055567,1.2327849,118420.0,118410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752412055761,1.4016809,118420.0,118410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752412056464,0.2002894,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752412056663,0.6330394,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752412057164,0.8019514,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752412057470,1.2340794,118410.0,118400.0,0.17053272]
["bitfinex-derivatives","BTCF0:USTF0",1752412057662,1.2340794,118410.0,118400.0,0.22526272]
["bitfinex-derivatives","BTCF0:USTF0",1752412057966,0.8733194,118410.0,118400.0,0.63564272]
["bitfinex-derivatives","BTCF0:USTF0",1752412058169,0.2722394,118410.0,118400.0,0.63564272]
["bitfinex-derivatives","BTCF0:USTF0",1752412058364,0.8732794,118410.0,118400.0,0.27484272]
["bitfinex-derivatives","BTCF0:USTF0",1752412058670,0.8732794,118410.0,118400.0,0.27584272]
["bitfinex-derivatives","BTCF0:USTF0",1752412059964,0.2722394,118410.0,118400.0,0.27584272]
["bitfinex-derivatives","BTCF0:USTF0",1752412060265,0.8732794,118410.0,118400.0,0.27584272]
["bitfinex-derivatives","BTCF0:USTF0",1752412060662,0.8732794,118410.0,118400.0,0.63664272]
["bitfinex-derivatives","BTCF0:USTF0",1752412061770,0.8484792,118410.0,118400.0,0.63664272]
["bitfinex-derivatives","BTCF0:USTF0",1752412062373,0.1405105,118420.0,118410.0,0.1688291]
["bitfinex-derivatives","BTCF0:USTF0",1752412062565,0.9575272,118420.0,118410.0,0.2701391]
["bitfinex-derivatives","BTCF0:USTF0",1752412062767,0.9575272,118420.0,118410.0,0.2464191]
["bitfinex-derivatives","BTCF0:USTF0",1752412062973,0.2722391,118410.0,118400.0,0.00568912]
["bitfinex-derivatives","BTCF0:USTF0",1752412063268,0.6330391,118410.0,118400.0,0.00568912]
["bitfinex-derivatives","BTCF0:USTF0",1752412063460,0.6330391,118410.0,118400.0,0.00268912]
["bitfinex-derivatives","BTCF0:USTF0",1752412064076,0.6340391,118410.0,118400.0,0.00268912]
["bitfinex-derivatives","BTCF0:USTF0",1752412064565,0.6330391,118410.0,118400.0,0.00268912]
["bitfinex-derivatives","BTCF0:USTF0",1752412064765,0.6340391,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752412065669,0.7016985,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752412068475,0.6350391,118410.0,118400.0,0.27184242]
["bitfinex-derivatives","BTCF0:USTF0",1752412068673,0.8748791,118410.0,118400.0,0.27184242]
["bitfinex-derivatives","BTCF0:USTF0",1752412069778,0.8748391,118410.0,118400.0,0.27184242]
["bitfinex-derivatives","BTCF0:USTF0",1752412070176,0.8747991,118410.0,118400.0,0.27184242]
["bitfinex-derivatives","BTCF0:USTF0",1752412071378,0.8737991,118410.0,118400.0,0.27384242]
["bitfinex-derivatives","BTCF0:USTF0",1752412071880,0.8737991,118410.0,118400.0,0.22726242]
["bitfinex-derivatives","BTCF0:USTF0",1752412072077,0.8737991,118410.0,118400.0,0.05841912]
["bitfinex-derivatives","BTCF0:USTF0",1752412072278,0.8737991,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752412072575,1.2345991,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752412073778,1.2335991,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752412073979,1.2335991,118410.0,118400.0,0.00488912]
["bitfinex-derivatives","BTCF0:USTF0",1752412074686,1.29957597,118410.0,118400.0,0.00488912]
["bitfinex-derivatives","BTCF0:USTF0",1752412075179,0.2722819,118380.0,118370.0,0.61304568]
["bitfinex-derivatives","BTCF0:USTF0",1752412075380,0.88866749,118380.0,118370.0,0.64405568]
["bitfinex-derivatives","BTCF0:USTF0",1752412076474,0.88866749,118380.0,118370.0,0.69063568]
["bitfinex-derivatives","BTCF0:USTF0",1752412077180,0.88866749,118380.0,118370.0,0.69463568]
["bitfinex-derivatives","BTCF0:USTF0",1752412077583,0.88966749,118380.0,118370.0,0.70063568]
["bitfinex-derivatives","BTCF0:USTF0",1752412080880,0.88966749,118380.0,118370.0,0.6832033]
["bitfinex-derivatives","BTCF0:USTF0",1752412081180,0.88966749,118380.0,118370.0,0.6366233]
["bitfinex-derivatives","BTCF0:USTF0",1752412081876,0.88966749,118380.0,118370.0,0.6832033]
["bitfinex-derivatives","BTCF0:USTF0",1752412082179,0.88966749,118380.0,118370.0,0.6366233]
["bitfinex-derivatives","BTCF0:USTF0",1752412083486,0.88966749,118380.0,118370.0,0.6056133]
["bitfinex-derivatives","BTCF0:USTF0",1752412083986,1.25046749,118380.0,118370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752412084387,1.25046749,118380.0,118370.0,0.1788861]
["bitfinex-derivatives","BTCF0:USTF0",1752412085879,1.25046749,118380.0,118370.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752412086083,1.25046749,118380.0,118370.0,0.1789261]
["bitfinex-derivatives","BTCF0:USTF0",1752412087388,1.25046749,118380.0,118370.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752412088178,1.25046749,118380.0,118370.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752412088378,1.25046749,118380.0,118370.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752412088787,1.25046749,118380.0,118370.0,0.1769261]
["bitfinex-derivatives","BTCF0:USTF0",1752412089293,1.25046749,118380.0,118370.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752412089587,1.25046749,118380.0,118370.0,0.1739261]
["bitfinex-derivatives","BTCF0:USTF0",1752412090692,1.25046749,118380.0,118370.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752412092792,1.24982749,118380.0,118370.0,0.2292761]
["bitfinex-derivatives","BTCF0:USTF0",1752412092983,1.24982749,118380.0,118370.0,0.2294761]
["bitfinex-derivatives","BTCF0:USTF0",1752412093689,0.88906749,118380.0,118370.0,0.2789461]
["bitfinex-derivatives","BTCF0:USTF0",1752412093890,0.86438749,118380.0,118370.0,0.6397461]
["bitfinex-derivatives","BTCF0:USTF0",1752412094780,0.09583559,118380.0,118370.0,0.6397461]
["bitfinex-derivatives","BTCF0:USTF0",1752412094984,0.01706559,118380.0,118370.0,1.0586981]
["bitfinex-derivatives","BTCF0:USTF0",1752412095392,0.01706559,118380.0,118370.0,2.2579781]
["bitfinex-derivatives","BTCF0:USTF0",1752412096188,0.01706559,118380.0,118370.0,2.28817655]
["bitfinex-derivatives","BTCF0:USTF0",1752412097795,0.01706559,118380.0,118370.0,2.28917655]
["bitfinex-derivatives","BTCF0:USTF0",1752412098296,0.01706559,118380.0,118370.0,1.87022455]
["bitfinex-derivatives","BTCF0:USTF0",1752412098596,0.01606559,118380.0,118370.0,2.33277655]
["bitfinex-derivatives","BTCF0:USTF0",1752412101195,0.10279,118400.0,118390.0,0.1688576]
["bitfinex-derivatives","BTCF0:USTF0",1752412101497,0.8730688,118410.0,118400.0,0.2736633]
["bitfinex-derivatives","BTCF0:USTF0",1752412101697,0.10479,118410.0,118400.0,0.6346633]
["bitfinex-derivatives","BTCF0:USTF0",1752412101895,0.08131,118410.0,118400.0,0.6346633]
["bitfinex-derivatives","BTCF0:USTF0",1752412102396,0.002,118410.0,118400.0,0.6346633]
["bitfinex-derivatives","BTCF0:USTF0",1752412103092,0.003,118410.0,118400.0,0.6346633]
["bitfinex-derivatives","BTCF0:USTF0",1752412104497,0.04952,118410.0,118400.0,0.6346633]
["bitfinex-derivatives","BTCF0:USTF0",1752412106503,0.04852,118410.0,118400.0,0.6346633]
["bitfinex-derivatives","BTCF0:USTF0",1752412106701,0.2736191,118410.0,118400.0,0.2263933]
["bitfinex-derivatives","BTCF0:USTF0",1752412107498,0.2736191,118410.0,118400.0,0.2768633]
["bitfinex-derivatives","BTCF0:USTF0",1752412108503,0.8726591,118410.0,118400.0,0.6376633]
["bitfinex-derivatives","BTCF0:USTF0",1752412109903,0.8726591,118410.0,118400.0,0.2768633]
["bitfinex-derivatives","BTCF0:USTF0",1752412118419,0.8726591,118410.0,118400.0,0.1720433]
["bitfinex-derivatives","BTCF0:USTF0",1752412119122,0.8726591,118410.0,118400.0,0.1958733]
["bitfinex-derivatives","BTCF0:USTF0",1752412119511,1.2334591,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412119715,1.2334591,118410.0,118400.0,0.1720435]
["bitfinex-derivatives","BTCF0:USTF0",1752412120819,1.2334591,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412122424,1.2334591,118410.0,118400.0,0.1720434]
["bitfinex-derivatives","BTCF0:USTF0",1752412125129,0.8726591,118410.0,118400.0,0.1720434]
["bitfinex-derivatives","BTCF0:USTF0",1752412125329,1.2334591,118410.0,118400.0,0.1720434]
["bitfinex-derivatives","BTCF0:USTF0",1752412126729,1.2334591,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412127327,1.30068925,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412127528,1.31749809,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412130034,1.31749809,118410.0,118400.0,0.1720435]
["bitfinex-derivatives","BTCF0:USTF0",1752412130435,1.31749809,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412131532,1.31749809,118410.0,118400.0,0.1720435]
["bitfinex-derivatives","BTCF0:USTF0",1752412132338,1.31749809,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412133237,1.31749809,118410.0,118400.0,0.1720435]
["bitfinex-derivatives","BTCF0:USTF0",1752412134839,1.31749809,118410.0,118400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752412141143,1.31629809,118410.0,118400.0,0.1720435]
["bitfinex-derivatives","BTCF0:USTF0",1752412141442,1.31629809,118410.0,118400.0,0.2265135]
["bitfinex-derivatives","BTCF0:USTF0",1752412141938,0.29042804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412142332,0.12159884,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412142537,0.88818804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412144740,0.29042804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412144941,0.88806804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412145245,0.29042804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412145445,0.88806804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412145839,0.29042804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412146140,0.88802804,118410.0,118400.0,0.6334435]
["bitfinex-derivatives","BTCF0:USTF0",1752412148840,0.88802804,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412149339,0.90394331,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412154253,0.73511411,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412155847,0.90394341,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412156243,0.73511411,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412157349,0.90394341,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412158250,0.90346341,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412162849,0.73463411,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412163252,0.90346341,118410.0,118400.0,0.6334835]
["bitfinex-derivatives","BTCF0:USTF0",1752412166051,0.90346341,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412168554,0.73463411,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412168754,0.90346341,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412170859,0.90282341,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412172459,0.73399411,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412173054,0.71039411,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412173652,0.71039411,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412173857,0.73472411,118410.0,118400.0,0.70072054]
["bitfinex-derivatives","BTCF0:USTF0",1752412175260,0.13836411,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412175459,0.71027411,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412175858,0.11403411,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412176056,0.71027411,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412179855,0.69435884,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412180257,0.69444854,118410.0,118400.0,0.74601821]
["bitfinex-derivatives","BTCF0:USTF0",1752412181161,0.08131,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412181364,0.002,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412185861,0.01889032,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412191369,0.10632,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412191778,0.12320418,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412193585,0.09892418,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412195580,0.08204,118410.0,118400.0,1.93805821]
["bitfinex-derivatives","BTCF0:USTF0",1752412196380,0.10632,118410.0,118400.0,2.23165821]
["bitfinex-derivatives","BTCF0:USTF0",1752412196680,0.08204,118410.0,118400.0,2.23165821]
["bitfinex-derivatives","BTCF0:USTF0",1752412196979,0.002,118410.0,118400.0,2.23165821]
["bitfinex-derivatives","BTCF0:USTF0",1752412199479,0.01888806,118410.0,118400.0,2.23165821]
["bitfinex-derivatives","BTCF0:USTF0",1752412202585,0.002,118410.0,118400.0,2.23165821]
["bitfinex-derivatives","BTCF0:USTF0",1752412202984,0.002,118410.0,118400.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1752412203383,0.002,118410.0,118400.0,2.23178763]
["bitfinex-derivatives","BTCF0:USTF0",1752412204289,0.002,118410.0,118400.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1752412206385,0.002,118410.0,118400.0,2.1985589]
["bitfinex-derivatives","BTCF0:USTF0",1752412210587,0.002,118410.0,118400.0,2.2589558]
["bitfinex-derivatives","BTCF0:USTF0",1752412211493,0.002,118410.0,118400.0,2.1985589]
["bitfinex-derivatives","BTCF0:USTF0",1752412213692,0.002,118410.0,118400.0,2.1985612]
["bitfinex-derivatives","BTCF0:USTF0",1752412221295,0.002,118410.0,118400.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1752412221898,0.002,118410.0,118400.0,2.20408104]
["bitfinex-derivatives","BTCF0:USTF0",1752412224399,0.002,118410.0,118400.0,1.91048104]
["bitfinex-derivatives","BTCF0:USTF0",1752412224899,0.002,118410.0,118400.0,1.97087794]
["bitfinex-derivatives","BTCF0:USTF0",1752412225401,0.002,118410.0,118400.0,1.91048104]
["bitfinex-derivatives","BTCF0:USTF0",1752412225594,0.01889872,118410.0,118400.0,1.95592783]
["bitfinex-derivatives","BTCF0:USTF0",1752412226998,0.01889907,118410.0,118400.0,1.95592783]
["bitfinex-derivatives","BTCF0:USTF0",1752412229298,0.01889907,118410.0,118400.0,1.96837987]
["bitfinex-derivatives","BTCF0:USTF0",1752412230801,0.01889907,118410.0,118400.0,1.96837977]
["bitfinex-derivatives","BTCF0:USTF0",1752412233103,7e-08,118410.0,118400.0,2.26197977]
["bitfinex-derivatives","BTCF0:USTF0",1752412233300,0.04541,118430.0,118420.0,0.2722078]
["bitfinex-derivatives","BTCF0:USTF0",1752412233498,0.04541,118430.0,118420.0,2.13187445]
["bitfinex-derivatives","BTCF0:USTF0",1752412233698,0.04541,118430.0,118420.0,2.5050293]
["bitfinex-derivatives","BTCF0:USTF0",1752412233901,0.11578912,118440.0,118430.0,0.2721936]
["bitfinex-derivatives","BTCF0:USTF0",1752412234101,0.11578912,118440.0,118430.0,0.64554845]
["bitfinex-derivatives","BTCF0:USTF0",1752412235104,0.11578912,118440.0,118430.0,0.64439608]
["bitfinex-derivatives","BTCF0:USTF0",1752412235509,0.07644,118440.0,118430.0,0.6321936]
["bitfinex-derivatives","BTCF0:USTF0",1752412235705,0.07644,118440.0,118430.0,0.68582901]
["bitfinex-derivatives","BTCF0:USTF0",1752412235706,0.04541,118440.0,118430.0,0.68582901]
["bitfinex-derivatives","BTCF0:USTF0",1752412235902,0.10333,118450.0,118440.0,0.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1752412236207,0.10333,118450.0,118440.0,0.64948293]
["bitfinex-derivatives","BTCF0:USTF0",1752412236596,0.10333,118450.0,118440.0,0.64848293]
["bitfinex-derivatives","BTCF0:USTF0",1752412237108,0.10533,118450.0,118440.0,0.64848293]
["bitfinex-derivatives","BTCF0:USTF0",1752412237510,0.10533,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412237705,0.006,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412238511,0.0544,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412239108,0.006,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412241013,0.0544,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412244407,0.0554,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412244614,0.007,118450.0,118440.0,1.83572293]
["bitfinex-derivatives","BTCF0:USTF0",1752412249715,0.007,118450.0,118440.0,2.12932293]
["bitfinex-derivatives","BTCF0:USTF0",1752412251419,0.11948039,118470.0,118460.0,0.2734113]
["bitfinex-derivatives","BTCF0:USTF0",1752412251615,0.13622213,118470.0,118460.0,0.9280113]
["bitfinex-derivatives","BTCF0:USTF0",1752412251815,0.13622213,118470.0,118460.0,2.1138513]
["bitfinex-derivatives","BTCF0:USTF0",1752412252613,0.14022213,118470.0,118460.0,2.182519]
["bitfinex-derivatives","BTCF0:USTF0",1752412254616,0.30896933,118470.0,118460.0,0.89564423]
["bitfinex-derivatives","BTCF0:USTF0",1752412254816,0.66976933,118470.0,118460.0,0.24124423]
["bitfinex-derivatives","BTCF0:USTF0",1752412255021,0.30896933,118470.0,118460.0,0.24124423]
["bitfinex-derivatives","BTCF0:USTF0",1752412255924,0.31096933,118470.0,118460.0,0.24124423]
["bitfinex-derivatives","BTCF0:USTF0",1752412257127,0.14222213,118470.0,118460.0,0.24124423]
["bitfinex-derivatives","BTCF0:USTF0",1752412257319,0.31096933,118470.0,118460.0,0.18634423]
["bitfinex-derivatives","BTCF0:USTF0",1752412259525,0.31096933,118470.0,118460.0,0.1689613]
["bitfinex-derivatives","BTCF0:USTF0",1752412260026,0.29422759,118470.0,118460.0,0.1689613]
["bitfinex-derivatives","BTCF0:USTF0",1752412260221,0.67172854,118470.0,118460.0,0.1689613]
["bitfinex-derivatives","BTCF0:USTF0",1752412260526,1.09055254,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412260819,0.2717957,118450.0,118440.0,0.25485735]
["bitfinex-derivatives","BTCF0:USTF0",1752412261026,0.6325957,118450.0,118440.0,0.29705435]
["bitfinex-derivatives","BTCF0:USTF0",1752412261227,0.81816,118450.0,118440.0,0.29705435]
["bitfinex-derivatives","BTCF0:USTF0",1752412261728,0.8014517,118450.0,118440.0,0.32097435]
["bitfinex-derivatives","BTCF0:USTF0",1752412261926,0.8014517,118450.0,118440.0,0.29705435]
["bitfinex-derivatives","BTCF0:USTF0",1752412262523,0.8014517,118450.0,118440.0,0.21266035]
["bitfinex-derivatives","BTCF0:USTF0",1752412262729,0.6325957,118450.0,118440.0,0.21266035]
["bitfinex-derivatives","BTCF0:USTF0",1752412263530,1.4122517,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752412263721,1.4122517,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412264329,1.1622517,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412268931,1.1632517,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412269732,1.1652517,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412270532,1.1632517,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412270832,1.1642517,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412275736,0.9953957,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412277633,1.0120673,118450.0,118440.0,0.17047885]
["bitfinex-derivatives","BTCF0:USTF0",1752412277834,1.0120673,118450.0,118440.0,0.00188855]
["bitfinex-derivatives","BTCF0:USTF0",1752412278531,0.8432916,118450.0,118420.0,0.08367055]
["bitfinex-derivatives","BTCF0:USTF0",1752412278738,0.6325743,118430.0,118420.0,0.18636295]
["bitfinex-derivatives","BTCF0:USTF0",1752412278932,0.66558967,118430.0,118420.0,0.18636295]
["bitfinex-derivatives","BTCF0:USTF0",1752412279239,0.66558967,118430.0,118420.0,0.01754665]
["bitfinex-derivatives","BTCF0:USTF0",1752412279740,0.66558967,118430.0,118420.0,0.18636515]
["bitfinex-derivatives","BTCF0:USTF0",1752412280338,0.66558967,118430.0,118420.0,0.01754665]
["bitfinex-derivatives","BTCF0:USTF0",1752412281434,0.66558967,118430.0,118420.0,0.01854665]
["bitfinex-derivatives","BTCF0:USTF0",1752412281634,0.66558967,118430.0,118420.0,0.01954665]
["bitfinex-derivatives","BTCF0:USTF0",1752412282836,0.2718028,118410.0,118400.0,0.2141591]
["bitfinex-derivatives","BTCF0:USTF0",1752412283035,0.89678257,118410.0,118400.0,0.2141591]
["bitfinex-derivatives","BTCF0:USTF0",1752412283939,1.25758257,118410.0,118400.0,0.2451191]
["bitfinex-derivatives","BTCF0:USTF0",1752412284137,1.25758257,118410.0,118400.0,0.2481191]
["bitfinex-derivatives","BTCF0:USTF0",1752412284837,1.25758257,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412285641,1.24091097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412286942,0.64895097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412287141,1.24087097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412287541,0.64895097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412287742,1.24083097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412288338,1.25750779,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412289339,1.25750779,118410.0,118400.0,0.2211591]
["bitfinex-derivatives","BTCF0:USTF0",1752412289740,1.25750779,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412291038,1.24083097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412292141,0.64895097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412292338,1.24071097,118410.0,118400.0,0.2521191]
["bitfinex-derivatives","BTCF0:USTF0",1752412292643,1.24071097,118410.0,118400.0,0.1795186]
["bitfinex-derivatives","BTCF0:USTF0",1752412293139,1.24071097,118410.0,118400.0,0.2034386]
["bitfinex-derivatives","BTCF0:USTF0",1752412296943,1.24071097,118410.0,118400.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1752412297143,1.24071097,118410.0,118400.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1752412297347,1.24071097,118410.0,118400.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1752412298551,1.24071097,118410.0,118400.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1752412299847,1.24071097,118410.0,118400.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1752412302547,1.24890092,118410.0,118400.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1752412304249,1.24071097,118410.0,118400.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1752412305951,1.24071097,118410.0,118400.0,0.2030683]
["bitfinex-derivatives","BTCF0:USTF0",1752412313260,1.24071097,118410.0,118400.0,0.1797183]
["bitfinex-derivatives","BTCF0:USTF0",1752412321664,1.24071097,118410.0,118400.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1752412322058,0.2725412,118390.0,118380.0,0.2955163]
["bitfinex-derivatives","BTCF0:USTF0",1752412322258,0.8633012,118390.0,118380.0,0.2955163]
["bitfinex-derivatives","BTCF0:USTF0",1752412322457,0.8633012,118390.0,118380.0,0.3188663]
["bitfinex-derivatives","BTCF0:USTF0",1752412322659,0.87916543,118390.0,118380.0,0.253298]
["bitfinex-derivatives","BTCF0:USTF0",1752412323066,0.87916543,118390.0,118380.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1752412323359,0.87912543,118390.0,118380.0,0.3653876]
["bitfinex-derivatives","BTCF0:USTF0",1752412323665,0.87912543,118390.0,118380.0,0.3703876]
["bitfinex-derivatives","BTCF0:USTF0",1752412325161,0.89593379,118390.0,118380.0,0.3703876]
["bitfinex-derivatives","BTCF0:USTF0",1752412325864,0.89893379,118390.0,118380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1752412326559,1.25873379,118390.0,118380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1752412326769,0.89793379,118390.0,118380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1752412326964,1.25873379,118390.0,118380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1752412327164,0.89793379,118390.0,118380.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1752412327366,0.89793379,118390.0,118380.0,0.3653876]
["bitfinex-derivatives","BTCF0:USTF0",1752412331371,1.25873379,118390.0,118380.0,0.3653876]
["bitfinex-derivatives","BTCF0:USTF0",1752412331875,1.25873379,118390.0,118380.0,0.3169676]
["bitfinex-derivatives","BTCF0:USTF0",1752412332169,1.25873379,118390.0,118380.0,0.177225]
["bitfinex-derivatives","BTCF0:USTF0",1752412332567,1.25873379,118390.0,118380.0,0.1688754]
["bitfinex-derivatives","BTCF0:USTF0",1752412334275,1.25872941,118390.0,118380.0,0.1688754]
["bitfinex-derivatives","BTCF0:USTF0",1752412337673,1.08986821,118390.0,118370.0,0.26934172]
["bitfinex-derivatives","BTCF0:USTF0",1752412337874,0.6365154,118380.0,118370.0,0.2111389]
["bitfinex-derivatives","BTCF0:USTF0",1752412338080,0.65331938,118380.0,118370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752412338376,0.65331938,118380.0,118370.0,0.1689297]
["bitfinex-derivatives","BTCF0:USTF0",1752412338377,1.24351938,118380.0,118370.0,0.1689297]
["bitfinex-derivatives","BTCF0:USTF0",1752412338579,1.24351938,118380.0,118370.0,0.1691297]
["bitfinex-derivatives","BTCF0:USTF0",1752412340179,1.24351938,118380.0,118370.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752412340672,1.24351938,118380.0,118370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752412342179,1.24351938,118380.0,118370.0,0.1701296]
["bitfinex-derivatives","BTCF0:USTF0",1752412342377,1.24351938,118380.0,118370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752412342580,1.24351938,118380.0,118370.0,0.1701296]
["bitfinex-derivatives","BTCF0:USTF0",1752412344082,0.65331938,118380.0,118370.0,0.2734696]
["bitfinex-derivatives","BTCF0:USTF0",1752412344282,1.24335938,118380.0,118370.0,0.2734696]
["bitfinex-derivatives","BTCF0:USTF0",1752412344874,1.24335938,118380.0,118370.0,0.2267896]
["bitfinex-derivatives","BTCF0:USTF0",1752412345184,1.24335938,118380.0,118370.0,0.1701296]
["bitfinex-derivatives","BTCF0:USTF0",1752412345678,1.24335938,118380.0,118370.0,0.1941796]
["bitfinex-derivatives","BTCF0:USTF0",1752412346278,1.24335938,118380.0,118370.0,0.1701296]
["bitfinex-derivatives","BTCF0:USTF0",1752412346679,1.24335938,118380.0,118370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752412347684,1.24335938,118380.0,118370.0,0.1701297]
["bitfinex-derivatives","BTCF0:USTF0",1752412351780,1.24335938,118380.0,118370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752412354196,1.24335938,118380.0,118370.0,0.1701295]
["bitfinex-derivatives","BTCF0:USTF0",1752412355198,1.24307938,118380.0,118370.0,0.1701295]
["bitfinex-derivatives","BTCF0:USTF0",1752412356287,1.24307938,118380.0,118370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752412357292,0.1688896,118370.0,118360.0,0.17253093]
["bitfinex-derivatives","BTCF0:USTF0",1752412357592,0.66617614,118370.0,118360.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1752412359692,0.66617614,118370.0,118360.0,0.00763283]
["bitfinex-derivatives","BTCF0:USTF0",1752412360595,0.66617614,118370.0,118330.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1752412360798,0.66617614,118370.0,118330.0,0.2715967]
["bitfinex-derivatives","BTCF0:USTF0",1752412360799,0.6332024,118340.0,118330.0,0.2715967]
["bitfinex-derivatives","BTCF0:USTF0",1752412361099,1.2227224,118340.0,118330.0,0.2715967]
["bitfinex-derivatives","BTCF0:USTF0",1752412361594,1.2227224,118340.0,118330.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1752412361793,1.23962651,118340.0,118330.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1752412362701,0.1994567,118330.0,118320.0,0.40194716]
["bitfinex-derivatives","BTCF0:USTF0",1752412362901,0.2724167,118330.0,118320.0,0.40194716]
["bitfinex-derivatives","BTCF0:USTF0",1752412364102,0.2734167,118330.0,118320.0,0.40794716]
["bitfinex-derivatives","BTCF0:USTF0",1752412364603,0.2734167,118330.0,118320.0,0.41194716]
["bitfinex-derivatives","BTCF0:USTF0",1752412365401,0.8628167,118330.0,118320.0,0.41194716]
["bitfinex-derivatives","BTCF0:USTF0",1752412366304,0.87971853,118330.0,118320.0,0.41194716]
["bitfinex-derivatives","BTCF0:USTF0",1752412366904,0.8628167,118330.0,118320.0,0.41194716]
["bitfinex-derivatives","BTCF0:USTF0",1752412367400,1.24051628,118330.0,118320.0,0.18259496]
["bitfinex-derivatives","BTCF0:USTF0",1752412367603,1.24051628,118330.0,118320.0,0.01363406]
["bitfinex-derivatives","BTCF0:USTF0",1752412368203,1.24051628,118330.0,118320.0,0.18259486]
["bitfinex-derivatives","BTCF0:USTF0",1752412368806,1.24051628,118330.0,118320.0,0.01363406]
["bitfinex-derivatives","BTCF0:USTF0",1752412369306,0.2724444,118310.0,118300.0,0.28899717]
["bitfinex-derivatives","BTCF0:USTF0",1752412369604,0.87772274,118310.0,118300.0,0.28899717]
["bitfinex-derivatives","BTCF0:USTF0",1752412370606,0.87972274,118310.0,118300.0,0.30399717]
["bitfinex-derivatives","BTCF0:USTF0",1752412371004,0.89662741,118310.0,118300.0,0.30399717]
["bitfinex-derivatives","BTCF0:USTF0",1752412371205,0.89662741,118310.0,118300.0,0.31226822]
["bitfinex-derivatives","BTCF0:USTF0",1752412371508,0.87972274,118310.0,118300.0,0.31226822]
["bitfinex-derivatives","BTCF0:USTF0",1752412371708,0.87972274,118310.0,118300.0,0.31026822]
["bitfinex-derivatives","BTCF0:USTF0",1752412372712,0.87872274,118310.0,118300.0,0.30726822]
["bitfinex-derivatives","BTCF0:USTF0",1752412373009,0.87872274,118310.0,118300.0,0.28994975]
["bitfinex-derivatives","BTCF0:USTF0",1752412373206,0.87872274,118310.0,118300.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752412373404,0.66609263,118310.0,118300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752412373607,0.66809263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412373801,0.66809263,118310.0,118300.0,0.1710288]
["bitfinex-derivatives","BTCF0:USTF0",1752412374006,1.25733263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412374404,0.66809263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412374609,1.25733263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412375011,1.25533263,118310.0,118300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752412375312,1.26033263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412375506,1.26029263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412375707,1.26029263,118310.0,118300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752412375905,1.26029263,118310.0,118300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412376212,0.272473,118290.0,118280.0,0.00363529]
["bitfinex-derivatives","BTCF0:USTF0",1752412376415,1.25570874,118290.0,118280.0,0.00363529]
["bitfinex-derivatives","BTCF0:USTF0",1752412376713,1.15371299,118290.0,118260.0,0.60897498]
["bitfinex-derivatives","BTCF0:USTF0",1752412377014,0.2725016,118270.0,118260.0,0.5298459]
["bitfinex-derivatives","BTCF0:USTF0",1752412377212,0.2229359,118260.0,118250.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1752412377413,0.2725159,118260.0,118250.0,0.2717102]
["bitfinex-derivatives","BTCF0:USTF0",1752412378111,0.2725159,118260.0,118250.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1752412378309,0.2735159,118260.0,118250.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1752412378809,0.65116139,118260.0,118250.0,0.1750601]
["bitfinex-derivatives","BTCF0:USTF0",1752412379004,0.65116139,118260.0,118250.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379005,0.29036139,118260.0,118250.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379212,0.12131549,118260.0,118250.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379409,0.12131549,118260.0,118250.0,0.6385101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379410,0.03151,118260.0,118250.0,0.6385101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379613,0.03151,118260.0,118250.0,0.6395101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379614,0.001,118260.0,118250.0,0.6395101]
["bitfinex-derivatives","BTCF0:USTF0",1752412379915,0.59028,118260.0,118250.0,0.6395101]
["bitfinex-derivatives","BTCF0:USTF0",1752412380115,0.59024,118260.0,118250.0,0.6395101]
["bitfinex-derivatives","BTCF0:USTF0",1752412380318,0.22760971,118270.0,118260.0,0.2696959]
["bitfinex-derivatives","BTCF0:USTF0",1752412380524,0.25811971,118270.0,118260.0,0.2686959]
["bitfinex-derivatives","BTCF0:USTF0",1752412380710,0.84735971,118270.0,118260.0,0.2686959]
["bitfinex-derivatives","BTCF0:USTF0",1752412381013,0.87073971,118270.0,118260.0,0.2676959]
["bitfinex-derivatives","BTCF0:USTF0",1752412381212,1.28111971,118270.0,118260.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1752412381409,0.1690601,118250.0,118240.0,0.02635651]
["bitfinex-derivatives","BTCF0:USTF0",1752412381610,1.2225701,118250.0,118240.0,0.00363651]
["bitfinex-derivatives","BTCF0:USTF0",1752412382411,0.6333301,118250.0,118240.0,0.20438091]
["bitfinex-derivatives","BTCF0:USTF0",1752412382719,1.2225301,118250.0,118240.0,0.22710091]
["bitfinex-derivatives","BTCF0:USTF0",1752412383114,1.2225301,118250.0,118240.0,0.27536091]
["bitfinex-derivatives","BTCF0:USTF0",1752412383314,0.8617301,118250.0,118240.0,0.27536091]
["bitfinex-derivatives","BTCF0:USTF0",1752412383513,0.8637301,118250.0,118240.0,0.28136091]
["bitfinex-derivatives","BTCF0:USTF0",1752412383718,0.2745301,118250.0,118240.0,0.28136091]
["bitfinex-derivatives","BTCF0:USTF0",1752412383919,0.8637701,118250.0,118240.0,0.28136091]
["bitfinex-derivatives","BTCF0:USTF0",1752412384116,1.2245701,118250.0,118240.0,0.28136091]
["bitfinex-derivatives","BTCF0:USTF0",1752412384314,1.2245701,118250.0,118240.0,0.21038091]
["bitfinex-derivatives","BTCF0:USTF0",1752412385414,1.2245701,118250.0,118240.0,0.28331091]
["bitfinex-derivatives","BTCF0:USTF0",1752412385816,1.2246101,118250.0,118240.0,0.28331091]
["bitfinex-derivatives","BTCF0:USTF0",1752412386319,1.2246101,118250.0,118240.0,0.2854435]
["bitfinex-derivatives","BTCF0:USTF0",1752412386815,1.2246101,118250.0,118240.0,0.2607735]
["bitfinex-derivatives","BTCF0:USTF0",1752412387018,1.2246101,118250.0,118240.0,0.2125135]
["bitfinex-derivatives","BTCF0:USTF0",1752412388812,1.2246101,118250.0,118240.0,0.1808435]
["bitfinex-derivatives","BTCF0:USTF0",1752412389820,1.2246101,118250.0,118240.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1752412390121,1.2246101,118250.0,118240.0,0.1808435]
["bitfinex-derivatives","BTCF0:USTF0",1752412390315,1.2245701,118250.0,118240.0,0.1808435]
["bitfinex-derivatives","BTCF0:USTF0",1752412391113,1.2225701,118250.0,118240.0,0.1808435]
["bitfinex-derivatives","BTCF0:USTF0",1752412391313,0.6353301,118250.0,118240.0,0.1788435]
["bitfinex-derivatives","BTCF0:USTF0",1752412391515,1.2246101,118250.0,118240.0,0.1788435]
["bitfinex-derivatives","BTCF0:USTF0",1752412392416,1.2245701,118250.0,118240.0,0.2344535]
["bitfinex-derivatives","BTCF0:USTF0",1752412392622,1.2245701,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412394013,1.2245701,118250.0,118240.0,0.2556035]
["bitfinex-derivatives","BTCF0:USTF0",1752412394219,1.2245701,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412394419,0.6353301,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412394619,1.2245701,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412396920,1.2245301,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412397819,0.8637301,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412398316,0.88058903,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412399622,1.24138903,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412400123,0.88058903,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412401025,1.24138903,118250.0,118240.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1752412401714,1.24138903,118250.0,118240.0,0.1111991]
["bitfinex-derivatives","BTCF0:USTF0",1752412401925,1.24138903,118250.0,118240.0,0.0097691]
["bitfinex-derivatives","BTCF0:USTF0",1752412411227,1.24138903,118250.0,118240.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1752412411732,0.29138893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412411933,0.88042893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412412731,0.04936893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412412927,0.01885893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412413533,0.60789893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412414638,0.01885893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412414936,0.60817893,118250.0,118240.0,0.6586756]
["bitfinex-derivatives","BTCF0:USTF0",1752412415533,0.01885893,118250.0,118240.0,0.8278596]
["bitfinex-derivatives","BTCF0:USTF0",1752412416634,0.01885893,118250.0,118240.0,1.0778596]
["bitfinex-derivatives","BTCF0:USTF0",1752412417435,0.01885893,118250.0,118240.0,1.6671396]
["bitfinex-derivatives","BTCF0:USTF0",1752412418033,0.8731773,118270.0,118240.0,1.6671396]
["bitfinex-derivatives","BTCF0:USTF0",1752412418034,0.8803573,118270.0,118260.0,0.2738757]
["bitfinex-derivatives","BTCF0:USTF0",1752412418248,0.8380993,118270.0,118260.0,0.6346757]
["bitfinex-derivatives","BTCF0:USTF0",1752412418434,0.9029243,118280.0,118270.0,0.2008414]
["bitfinex-derivatives","BTCF0:USTF0",1752412418731,0.37406095,118290.0,118280.0,0.2738471]
["bitfinex-derivatives","BTCF0:USTF0",1752412420139,0.37406095,118290.0,118280.0,0.2728471]
["bitfinex-derivatives","BTCF0:USTF0",1752412420638,0.37506095,118290.0,118280.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1752412420832,0.37506095,118290.0,118280.0,0.2728471]
["bitfinex-derivatives","BTCF0:USTF0",1752412421435,0.37506095,118290.0,118280.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1752412421635,0.37806095,118290.0,118280.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1752412426844,0.37806095,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412430147,0.35259699,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412430342,0.02230585,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412430543,0.19130875,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412430747,0.09991585,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412430948,0.26891875,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412431149,0.29354875,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412431947,0.2772429,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412432449,0.29352422,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412433049,0.12452132,118290.0,118280.0,0.29258012]
["bitfinex-derivatives","BTCF0:USTF0",1752412433349,0.02228132,118290.0,118280.0,0.65338012]
["bitfinex-derivatives","BTCF0:USTF0",1752412433850,0.06808132,118290.0,118280.0,0.65338012]
["bitfinex-derivatives","BTCF0:USTF0",1752412434049,0.0518,118290.0,118280.0,0.65338012]
["bitfinex-derivatives","BTCF0:USTF0",1752412434241,0.006,118290.0,118280.0,1.84254012]
["bitfinex-derivatives","BTCF0:USTF0",1752412441851,0.006,118290.0,118280.0,2.01162012]
["bitfinex-derivatives","BTCF0:USTF0",1752412442154,0.006,118290.0,118280.0,2.05706382]
["bitfinex-derivatives","BTCF0:USTF0",1752412442348,0.006,118290.0,118280.0,2.06939427]
["bitfinex-derivatives","BTCF0:USTF0",1752412442756,0.0458,118310.0,118300.0,0.2254487]
["bitfinex-derivatives","BTCF0:USTF0",1752412442957,2e-08,118310.0,118300.0,2.3520347]
["bitfinex-derivatives","BTCF0:USTF0",1752412443158,0.01611203,118320.0,118310.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1752412443360,0.01611203,118320.0,118310.0,0.6336044]
["bitfinex-derivatives","BTCF0:USTF0",1752412443553,0.06191203,118320.0,118310.0,0.6336044]
["bitfinex-derivatives","BTCF0:USTF0",1752412444056,0.06191203,118320.0,118310.0,0.6296044]
["bitfinex-derivatives","BTCF0:USTF0",1752412445356,0.01611203,118320.0,118310.0,0.6296044]
["bitfinex-derivatives","BTCF0:USTF0",1752412446163,0.01611203,118320.0,118310.0,0.6306044]
["bitfinex-derivatives","BTCF0:USTF0",1752412451663,0.004,118330.0,118320.0,0.2721601]
["bitfinex-derivatives","BTCF0:USTF0",1752412451865,0.004,118330.0,118320.0,1.83607108]
["bitfinex-derivatives","BTCF0:USTF0",1752412452362,0.004,118330.0,118320.0,2.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1752412453551,0.004,118330.0,118320.0,2.00609508]
["bitfinex-derivatives","BTCF0:USTF0",1752412453754,0.005,118330.0,118320.0,1.83907108]
["bitfinex-derivatives","BTCF0:USTF0",1752412453951,0.10998,118330.0,118320.0,1.83907108]
["bitfinex-derivatives","BTCF0:USTF0",1752412454157,0.10898,118330.0,118320.0,1.83807108]
["bitfinex-derivatives","BTCF0:USTF0",1752412454352,0.10998,118330.0,118320.0,1.84207108]
["bitfinex-derivatives","BTCF0:USTF0",1752412457656,0.2789259,118330.0,118320.0,0.65639108]
["bitfinex-derivatives","BTCF0:USTF0",1752412457862,0.2789259,118330.0,118320.0,0.29559108]
["bitfinex-derivatives","BTCF0:USTF0",1752412458060,0.2789259,118330.0,118320.0,0.2781601]
["bitfinex-derivatives","BTCF0:USTF0",1752412458365,0.67272154,118330.0,118320.0,0.1749601]
["bitfinex-derivatives","BTCF0:USTF0",1752412458659,1.26460154,118330.0,118320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752412459361,1.68362554,118330.0,118320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752412461164,1.43362554,118330.0,118320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752412462665,1.26460154,118330.0,118320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752412463665,0.2739401,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412463872,0.2739544,118310.0,118300.0,0.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1752412464063,1.24280784,118310.0,118300.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1752412466068,1.24272281,118310.0,118300.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1752412466464,1.07383344,118310.0,118290.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752412466660,0.6347687,118300.0,118290.0,0.286825]
["bitfinex-derivatives","BTCF0:USTF0",1752412466865,0.65146214,118300.0,118290.0,0.286625]
["bitfinex-derivatives","BTCF0:USTF0",1752412467164,0.65146214,118300.0,118290.0,0.253495]
["bitfinex-derivatives","BTCF0:USTF0",1752412467467,0.65149141,118300.0,118290.0,0.1689952]
["bitfinex-derivatives","BTCF0:USTF0",1752412468268,0.65149141,118300.0,118290.0,0.1690352]
["bitfinex-derivatives","BTCF0:USTF0",1752412468570,0.65149141,118300.0,118290.0,0.169043]
["bitfinex-derivatives","BTCF0:USTF0",1752412469971,0.65549141,118300.0,118290.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1752412470466,0.88621141,118300.0,118290.0,0.273243]
["bitfinex-derivatives","BTCF0:USTF0",1752412471169,1.24701141,118300.0,118290.0,0.273243]
["bitfinex-derivatives","BTCF0:USTF0",1752412471369,1.24401141,118300.0,118290.0,0.274243]
["bitfinex-derivatives","BTCF0:USTF0",1752412472071,1.24401141,118300.0,118290.0,0.276243]
["bitfinex-derivatives","BTCF0:USTF0",1752412472369,1.24401141,118300.0,118290.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1752412472870,1.24401141,118300.0,118290.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1752412473273,1.24401141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412473674,1.24401141,118300.0,118290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412476671,0.65249141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412476866,1.24365141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412477274,1.24365141,118300.0,118290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412478879,1.24365141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412480275,1.24365141,118300.0,118290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412482277,0.65249141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412482575,1.24269141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412483276,1.24269141,118300.0,118290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412483581,1.24269141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412486480,1.24293141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412487076,0.65249141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412487276,1.24281141,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412488081,1.24280969,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412488282,0.65248969,118300.0,118290.0,0.171043]
["bitfinex-derivatives","BTCF0:USTF0",1752412488480,1.24272969,118300.0,118290.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1752412495086,1.24276147,118300.0,118290.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1752412496784,1.24276147,118300.0,118290.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1752412496983,1.24276147,118300.0,118290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752412497382,0.1690055,118290.0,118280.0,0.00189083]
["bitfinex-derivatives","BTCF0:USTF0",1752412497578,0.66276306,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752412498487,0.66276306,118290.0,118280.0,0.00569083]
["bitfinex-derivatives","BTCF0:USTF0",1752412498784,0.2692397,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412498985,0.269254,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412499183,0.2690683,118260.0,118250.0,0.3020014]
["bitfinex-derivatives","BTCF0:USTF0",1752412499385,0.87546107,118260.0,118250.0,0.3020014]
["bitfinex-derivatives","BTCF0:USTF0",1752412499684,0.87546107,118260.0,118250.0,0.3352214]
["bitfinex-derivatives","BTCF0:USTF0",1752412499885,0.87546107,118260.0,118250.0,0.34349742]
["bitfinex-derivatives","BTCF0:USTF0",1752412500381,0.87546107,118260.0,118250.0,0.36729742]
["bitfinex-derivatives","BTCF0:USTF0",1752412500382,0.28582107,118260.0,118250.0,0.36729742]
["bitfinex-derivatives","BTCF0:USTF0",1752412500580,0.70665277,118260.0,118250.0,0.72809742]
["bitfinex-derivatives","BTCF0:USTF0",1752412500783,0.01675277,118260.0,118250.0,0.89722542]
["bitfinex-derivatives","BTCF0:USTF0",1752412501287,0.01675277,118260.0,118250.0,1.19266912]
["bitfinex-derivatives","BTCF0:USTF0",1752412501485,0.01675277,118260.0,118250.0,1.26016179]
["bitfinex-derivatives","BTCF0:USTF0",1752412501787,0.01775277,118260.0,118250.0,1.26116179]
["bitfinex-derivatives","BTCF0:USTF0",1752412503182,0.01775277,118260.0,118250.0,1.01116179]
["bitfinex-derivatives","BTCF0:USTF0",1752412503788,0.001,118260.0,118250.0,1.01416179]
["bitfinex-derivatives","BTCF0:USTF0",1752412505489,0.01775163,118260.0,118250.0,0.94666912]
["bitfinex-derivatives","BTCF0:USTF0",1752412505784,0.01775163,118260.0,118250.0,0.90122542]
["bitfinex-derivatives","BTCF0:USTF0",1752412506384,0.18679993,118260.0,118250.0,0.90122542]
["bitfinex-derivatives","BTCF0:USTF0",1752412506689,0.21021993,118260.0,118250.0,0.90122542]
["bitfinex-derivatives","BTCF0:USTF0",1752412508186,0.01775163,118260.0,118250.0,0.90122542]
["bitfinex-derivatives","BTCF0:USTF0",1752412508791,0.01775163,118260.0,118250.0,1.32177742]
["bitfinex-derivatives","BTCF0:USTF0",1752412515190,0.001,118260.0,118250.0,1.36722112]
["bitfinex-derivatives","BTCF0:USTF0",1752412515492,0.01625768,118270.0,118260.0,0.2697383]
["bitfinex-derivatives","BTCF0:USTF0",1752412515690,0.01625768,118270.0,118260.0,0.84509399]
["bitfinex-derivatives","BTCF0:USTF0",1752412515994,0.01625768,118270.0,118260.0,0.79965029]
["bitfinex-derivatives","BTCF0:USTF0",1752412517887,0.01725768,118270.0,118260.0,0.80165029]
["bitfinex-derivatives","BTCF0:USTF0",1752412518287,0.01725768,118270.0,118260.0,0.6325383]
["bitfinex-derivatives","BTCF0:USTF0",1752412518493,0.01725768,118270.0,118260.0,0.80165029]
["bitfinex-derivatives","BTCF0:USTF0",1752412518998,0.01725768,118270.0,118260.0,1.39329029]
["bitfinex-derivatives","BTCF0:USTF0",1752412520297,0.04140479,118290.0,118280.0,0.2697098]
["bitfinex-derivatives","BTCF0:USTF0",1752412520494,0.002,118290.0,118280.0,1.62863138]
["bitfinex-derivatives","BTCF0:USTF0",1752412521494,0.004,118290.0,118280.0,1.5992878]
["bitfinex-derivatives","BTCF0:USTF0",1752412521700,0.004,118290.0,118280.0,1.81388317]
["bitfinex-derivatives","BTCF0:USTF0",1752412522602,0.12116247,118310.0,118300.0,0.2696812]
["bitfinex-derivatives","BTCF0:USTF0",1752412522902,0.12116247,118310.0,118300.0,1.2507128]
["bitfinex-derivatives","BTCF0:USTF0",1752412523197,0.12116247,118310.0,118300.0,1.2204012]
["bitfinex-derivatives","BTCF0:USTF0",1752412523401,0.12116247,118310.0,118300.0,1.2507128]
["bitfinex-derivatives","BTCF0:USTF0",1752412523694,0.03944247,118310.0,118300.0,1.2507128]
["bitfinex-derivatives","BTCF0:USTF0",1752412523898,0.01602247,118310.0,118300.0,1.2507128]
["bitfinex-derivatives","BTCF0:USTF0",1752412524295,0.07187,118320.0,118310.0,0.1689769]
["bitfinex-derivatives","BTCF0:USTF0",1752412524504,0.10914,118330.0,118320.0,0.2696526]
["bitfinex-derivatives","BTCF0:USTF0",1752412524697,0.2780884,118330.0,118320.0,0.2666526]
["bitfinex-derivatives","BTCF0:USTF0",1752412524899,0.10914,118330.0,118320.0,0.2666526]
["bitfinex-derivatives","BTCF0:USTF0",1752412525500,0.004,118330.0,118320.0,1.2170526]
["bitfinex-derivatives","BTCF0:USTF0",1752412525809,0.007,118330.0,118320.0,1.2180526]
["bitfinex-derivatives","BTCF0:USTF0",1752412526198,0.009,118330.0,118320.0,1.2180526]
["bitfinex-derivatives","BTCF0:USTF0",1752412527493,0.6438884,118330.0,118320.0,0.2433426]
["bitfinex-derivatives","BTCF0:USTF0",1752412527710,0.2830884,118330.0,118320.0,0.2433426]
["bitfinex-derivatives","BTCF0:USTF0",1752412529003,0.2830884,118330.0,118320.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1752412529707,1.0629124,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412529898,0.6438884,118330.0,118320.0,0.1699627]
["bitfinex-derivatives","BTCF0:USTF0",1752412530402,0.6438884,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412530609,0.6438884,118330.0,118320.0,0.1699627]
["bitfinex-derivatives","BTCF0:USTF0",1752412532704,0.2830884,118330.0,118320.0,0.1699627]
["bitfinex-derivatives","BTCF0:USTF0",1752412532901,0.2830884,118330.0,118320.0,0.2706527]
["bitfinex-derivatives","BTCF0:USTF0",1752412533104,0.8740084,118330.0,118320.0,0.2706527]
["bitfinex-derivatives","BTCF0:USTF0",1752412533312,0.2830884,118330.0,118320.0,0.2706527]
["bitfinex-derivatives","BTCF0:USTF0",1752412534609,0.11414,118330.0,118320.0,0.6314527]
["bitfinex-derivatives","BTCF0:USTF0",1752412535008,0.03242,118330.0,118320.0,0.6314527]
["bitfinex-derivatives","BTCF0:USTF0",1752412535306,0.009,118330.0,118320.0,0.6314527]
["bitfinex-derivatives","BTCF0:USTF0",1752412535512,0.009,118330.0,118320.0,0.63990233]
["bitfinex-derivatives","BTCF0:USTF0",1752412540815,0.06518,118330.0,118320.0,0.63990233]
["bitfinex-derivatives","BTCF0:USTF0",1752412541013,0.11204,118330.0,118320.0,0.63990233]
["bitfinex-derivatives","BTCF0:USTF0",1752412541615,0.06518,118330.0,118320.0,0.63990233]
["bitfinex-derivatives","BTCF0:USTF0",1752412542918,0.06518,118330.0,118320.0,1.23026233]
["bitfinex-derivatives","BTCF0:USTF0",1752412544618,0.2809884,118330.0,118320.0,1.23026233]
["bitfinex-derivatives","BTCF0:USTF0",1752412545118,0.2809884,118330.0,118320.0,1.22994233]
["bitfinex-derivatives","BTCF0:USTF0",1752412545320,0.11004,118330.0,118320.0,1.22994233]
["bitfinex-derivatives","BTCF0:USTF0",1752412546120,0.11004,118330.0,118320.0,1.23094233]
["bitfinex-derivatives","BTCF0:USTF0",1752412546321,0.11004,118330.0,118320.0,1.23090233]
["bitfinex-derivatives","BTCF0:USTF0",1752412546821,0.10704,118330.0,118320.0,1.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1752412547116,0.06118,118330.0,118320.0,1.23070233]
["bitfinex-derivatives","BTCF0:USTF0",1752412547321,0.005,118330.0,118320.0,1.23070233]
["bitfinex-derivatives","BTCF0:USTF0",1752412548315,0.005,118330.0,118320.0,1.23058233]
["bitfinex-derivatives","BTCF0:USTF0",1752412548515,0.1739484,118330.0,118320.0,1.23058233]
["bitfinex-derivatives","BTCF0:USTF0",1752412548718,0.005,118330.0,118320.0,1.23058233]
["bitfinex-derivatives","BTCF0:USTF0",1752412548918,0.1988084,118330.0,118320.0,1.23058233]
["bitfinex-derivatives","BTCF0:USTF0",1752412549221,0.02986,118330.0,118320.0,1.23058233]
["bitfinex-derivatives","BTCF0:USTF0",1752412551612,0.005,118330.0,118320.0,1.23058233]
["bitfinex-derivatives","BTCF0:USTF0",1752412559725,0.005,118330.0,118320.0,1.26089393]
["bitfinex-derivatives","BTCF0:USTF0",1752412563035,0.005,118330.0,118320.0,1.55449393]
["bitfinex-derivatives","BTCF0:USTF0",1752412563220,0.005,118330.0,118320.0,1.59996133]
["bitfinex-derivatives","BTCF0:USTF0",1752412564224,0.005,118330.0,118320.0,1.56964973]
["bitfinex-derivatives","BTCF0:USTF0",1752412567634,0.004,118330.0,118320.0,1.56864973]
["bitfinex-derivatives","BTCF0:USTF0",1752412567833,0.005,118330.0,118320.0,1.56964973]
["bitfinex-derivatives","BTCF0:USTF0",1752412568133,0.005,118330.0,118320.0,1.56864973]
["bitfinex-derivatives","BTCF0:USTF0",1752412568328,0.005,118330.0,118320.0,1.57064973]
["bitfinex-derivatives","BTCF0:USTF0",1752412571332,0.005,118330.0,118320.0,0.0484674]
["bitfinex-derivatives","BTCF0:USTF0",1752412571333,0.6363184,118330.0,118320.0,0.0484674]
["bitfinex-derivatives","BTCF0:USTF0",1752412571535,1.2255984,118330.0,118320.0,0.03335303]
["bitfinex-derivatives","BTCF0:USTF0",1752412571730,1.2255984,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752412572431,0.1689627,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412572738,0.28647532,118310.0,118300.0,0.26275108]
["bitfinex-derivatives","BTCF0:USTF0",1752412573039,0.28647532,118310.0,118300.0,0.18673065]
["bitfinex-derivatives","BTCF0:USTF0",1752412573226,0.28647532,118310.0,118300.0,0.1689912]
["bitfinex-derivatives","BTCF0:USTF0",1752412573630,0.30333706,118310.0,118300.0,0.1689912]
["bitfinex-derivatives","BTCF0:USTF0",1752412574031,0.89265706,118310.0,118300.0,0.1992612]
["bitfinex-derivatives","BTCF0:USTF0",1752412574346,0.89365706,118310.0,118300.0,0.2042612]
["bitfinex-derivatives","BTCF0:USTF0",1752412575039,0.89365706,118310.0,118300.0,0.2771412]
["bitfinex-derivatives","BTCF0:USTF0",1752412575637,0.13536016,118310.0,118300.0,0.2771412]
["bitfinex-derivatives","BTCF0:USTF0",1752412575938,0.13536016,118310.0,118300.0,0.2801412]
["bitfinex-derivatives","BTCF0:USTF0",1752412576132,0.13536016,118310.0,118300.0,0.6409412]
["bitfinex-derivatives","BTCF0:USTF0",1752412577136,0.03379016,118310.0,118300.0,0.6409412]
["bitfinex-derivatives","BTCF0:USTF0",1752412577740,0.03379016,118310.0,118300.0,0.70964351]
["bitfinex-derivatives","BTCF0:USTF0",1752412579241,0.01692842,118310.0,118300.0,0.70964351]
["bitfinex-derivatives","BTCF0:USTF0",1752412579840,0.28747532,118310.0,118300.0,0.70964351]
["bitfinex-derivatives","BTCF0:USTF0",1752412580042,0.28747532,118310.0,118300.0,0.6159512]
["bitfinex-derivatives","BTCF0:USTF0",1752412580238,0.28747532,118310.0,118300.0,0.6409412]
["bitfinex-derivatives","BTCF0:USTF0",1752412580641,0.28747532,118310.0,118300.0,0.2551512]
["bitfinex-derivatives","BTCF0:USTF0",1752412580943,0.28747532,118310.0,118300.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1752412581143,0.87683532,118310.0,118300.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1752412581549,0.87683532,118310.0,118300.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1752412581746,1.23763532,118310.0,118300.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1752412582238,0.28747532,118310.0,118300.0,0.2801412]
["bitfinex-derivatives","BTCF0:USTF0",1752412583243,0.07099842,118310.0,118300.0,0.6409412]
["bitfinex-derivatives","BTCF0:USTF0",1752412583444,0.01692842,118310.0,118300.0,1.2303012]
["bitfinex-derivatives","BTCF0:USTF0",1752412584742,0.11849842,118310.0,118300.0,0.6409412]
["bitfinex-derivatives","BTCF0:USTF0",1752412584943,0.11849842,118310.0,118300.0,1.2303012]
["bitfinex-derivatives","BTCF0:USTF0",1752412586148,0.28747532,118310.0,118300.0,1.2303012]
["bitfinex-derivatives","BTCF0:USTF0",1752412586347,0.11849842,118310.0,118300.0,1.2303012]
["bitfinex-derivatives","BTCF0:USTF0",1752412593746,0.01692842,118310.0,118300.0,1.2303012]
["bitfinex-derivatives","BTCF0:USTF0",1752412594051,0.18590532,118310.0,118300.0,1.2303012]
["bitfinex-derivatives","BTCF0:USTF0",1752412594347,0.28747532,118310.0,118300.0,1.2302612]
["bitfinex-derivatives","BTCF0:USTF0",1752412594551,0.11849842,118310.0,118300.0,1.2302612]
["bitfinex-derivatives","BTCF0:USTF0",1752412597649,0.28747532,118310.0,118300.0,1.2302612]
["bitfinex-derivatives","BTCF0:USTF0",1752412598055,0.11849842,118310.0,118300.0,1.2302612]
["bitfinex-derivatives","BTCF0:USTF0",1752412598255,0.28747532,118310.0,118300.0,1.2302612]
["bitfinex-derivatives","BTCF0:USTF0",1752412599256,0.28747532,118310.0,118300.0,0.6409412]
["bitfinex-derivatives","BTCF0:USTF0",1752412599451,0.30502641,118310.0,118300.0,0.2801412]
["bitfinex-derivatives","BTCF0:USTF0",1752412599953,0.30502641,118310.0,118300.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1752412600250,0.89430641,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752412600455,1.25510641,118310.0,118300.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1752412600656,1.25510641,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752412601058,1.25511644,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752412601357,1.25511644,118310.0,118300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752412601957,1.25411644,118310.0,118300.0,0.1719912]
["bitfinex-derivatives","BTCF0:USTF0",1752412602255,1.25511644,118310.0,118300.0,0.1729912]
["bitfinex-derivatives","BTCF0:USTF0",1752412602855,1.25511644,118310.0,118300.0,0.1699912]
["bitfinex-derivatives","BTCF0:USTF0",1752412606367,0.30503644,118310.0,118300.0,0.21749332]
["bitfinex-derivatives","BTCF0:USTF0",1752412606565,0.89427644,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412608972,0.89427644,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412609273,0.30503644,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412609473,0.72529954,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412609673,0.89427644,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412609871,0.13605954,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412610270,0.30503644,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412610476,0.13605954,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412610774,0.30503644,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412612374,0.30503644,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412616774,0.30503644,118310.0,118300.0,0.26407332]
["bitfinex-derivatives","BTCF0:USTF0",1752412616979,0.30503644,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412617172,0.89423644,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412617369,0.13605954,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412617979,0.05707954,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412619476,0.30575644,118310.0,118300.0,0.64794332]
["bitfinex-derivatives","BTCF0:USTF0",1752412620579,0.30575644,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412621279,0.28982802,118310.0,118300.0,0.28714332]
["bitfinex-derivatives","BTCF0:USTF0",1752412626372,0.65062802,118310.0,118300.0,0.01850212]
["bitfinex-derivatives","BTCF0:USTF0",1752412626681,0.28982802,118310.0,118300.0,0.22016332]
["bitfinex-derivatives","BTCF0:USTF0",1752412626875,0.28982802,118310.0,118300.0,0.2026612]
["bitfinex-derivatives","BTCF0:USTF0",1752412627180,0.65062802,118310.0,118300.0,0.2026612]
["bitfinex-derivatives","BTCF0:USTF0",1752412629080,0.65062802,118310.0,118300.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1752412629676,0.28982802,118310.0,118300.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1752412629873,0.65062802,118310.0,118300.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1752412630476,0.65062802,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412630676,0.65062802,118310.0,118300.0,0.1699912]
["bitfinex-derivatives","BTCF0:USTF0",1752412630881,0.65062802,118310.0,118300.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1752412631776,0.65062802,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412632482,0.81968402,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412636687,0.65062802,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412640989,0.03026,118300.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752412641192,0.2453483,118260.0,118250.0,0.37338176]
["bitfinex-derivatives","BTCF0:USTF0",1752412641389,0.8597583,118260.0,118250.0,0.37338176]
["bitfinex-derivatives","BTCF0:USTF0",1752412642488,0.8597583,118260.0,118250.0,0.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1752412643192,1.2205583,118260.0,118250.0,0.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1752412643597,0.8597583,118260.0,118250.0,0.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1752412643797,0.8617583,118260.0,118250.0,0.38569678]
["bitfinex-derivatives","BTCF0:USTF0",1752412646700,0.59252,118260.0,118250.0,0.74649678]
["bitfinex-derivatives","BTCF0:USTF0",1752412646894,0.002,118260.0,118250.0,0.74949678]
["bitfinex-derivatives","BTCF0:USTF0",1752412647590,0.02573,118260.0,118250.0,0.74949678]
["bitfinex-derivatives","BTCF0:USTF0",1752412652699,0.1947783,118260.0,118250.0,0.74949678]
["bitfinex-derivatives","BTCF0:USTF0",1752412652899,0.2408183,118260.0,118250.0,0.74949678]
["bitfinex-derivatives","BTCF0:USTF0",1752412653301,0.2710783,118260.0,118250.0,0.74949678]
["bitfinex-derivatives","BTCF0:USTF0",1752412653702,0.2710783,118260.0,118250.0,0.38869678]
["bitfinex-derivatives","BTCF0:USTF0",1752412654502,0.2710783,118260.0,118250.0,0.36462678]
["bitfinex-derivatives","BTCF0:USTF0",1752412654697,0.2710783,118260.0,118250.0,0.32236208]
["bitfinex-derivatives","BTCF0:USTF0",1752412654698,0.28874265,118260.0,118250.0,0.32236208]
["bitfinex-derivatives","BTCF0:USTF0",1752412656204,0.28874265,118260.0,118250.0,0.34501208]
["bitfinex-derivatives","BTCF0:USTF0",1752412657202,0.28874417,118260.0,118250.0,0.32236208]
["bitfinex-derivatives","BTCF0:USTF0",1752412657406,0.28874417,118260.0,118250.0,0.31404706]
["bitfinex-derivatives","BTCF0:USTF0",1752412657607,0.64954417,118260.0,118250.0,0.31404706]
["bitfinex-derivatives","BTCF0:USTF0",1752412657810,0.64954417,118260.0,118250.0,0.26829706]
["bitfinex-derivatives","BTCF0:USTF0",1752412658311,0.64954417,118260.0,118250.0,0.23562706]
["bitfinex-derivatives","BTCF0:USTF0",1752412659109,0.64954417,118260.0,118250.0,0.2183142]
["bitfinex-derivatives","BTCF0:USTF0",1752412660614,0.64954417,118260.0,118250.0,0.2163142]
["bitfinex-derivatives","BTCF0:USTF0",1752412660909,0.64954417,118260.0,118250.0,0.3177242]
["bitfinex-derivatives","BTCF0:USTF0",1752412661103,1.23890417,118260.0,118250.0,0.3177242]
["bitfinex-derivatives","BTCF0:USTF0",1752412662310,1.23790417,118260.0,118250.0,0.3157242]
["bitfinex-derivatives","BTCF0:USTF0",1752412662514,0.64854417,118260.0,118250.0,0.3157242]
["bitfinex-derivatives","BTCF0:USTF0",1752412662804,0.11869587,118260.0,118250.0,0.3157242]
["bitfinex-derivatives","BTCF0:USTF0",1752412663004,0.59036,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412663202,0.001,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412664210,0.59036,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412664611,0.66281,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412666313,0.6804838,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412666512,0.6329638,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412666812,0.6080338,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412667013,0.59036,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412667211,0.12228657,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412667809,0.07476657,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412668009,0.01867657,118260.0,118250.0,0.6765242]
["bitfinex-derivatives","BTCF0:USTF0",1752412668211,0.07245,118280.0,118270.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1752412668411,0.04260658,118280.0,118270.0,0.64864932]
["bitfinex-derivatives","BTCF0:USTF0",1752412668712,0.01767658,118280.0,118270.0,0.64864932]
["bitfinex-derivatives","BTCF0:USTF0",1752412669104,0.92261137,118290.0,118280.0,0.2704297]
["bitfinex-derivatives","BTCF0:USTF0",1752412669305,0.35092698,118290.0,118280.0,0.6312297]
["bitfinex-derivatives","BTCF0:USTF0",1752412669507,0.89803558,118290.0,118280.0,0.6292297]
["bitfinex-derivatives","BTCF0:USTF0",1752412670008,0.89803558,118290.0,118280.0,0.6282297]
["bitfinex-derivatives","BTCF0:USTF0",1752412670718,0.90003558,118290.0,118280.0,0.6282297]
["bitfinex-derivatives","BTCF0:USTF0",1752412671419,0.90103558,118290.0,118280.0,0.6292297]
["bitfinex-derivatives","BTCF0:USTF0",1752412672316,0.90003558,118290.0,118280.0,0.2674297]
["bitfinex-derivatives","BTCF0:USTF0",1752412672517,0.90103558,118290.0,118280.0,0.6322297]
["bitfinex-derivatives","BTCF0:USTF0",1752412673022,0.89903558,118290.0,118280.0,0.6322297]
["bitfinex-derivatives","BTCF0:USTF0",1752412674620,0.06197918,118290.0,118280.0,0.6322297]
["bitfinex-derivatives","BTCF0:USTF0",1752412674919,0.01937357,118290.0,118280.0,0.6322297]
["bitfinex-derivatives","BTCF0:USTF0",1752412676124,0.01937357,118290.0,118280.0,1.2214697]
["bitfinex-derivatives","BTCF0:USTF0",1752412676315,0.003,118290.0,118280.0,1.2214697]
["bitfinex-derivatives","BTCF0:USTF0",1752412678416,0.07245,118310.0,118300.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1752412678621,0.04258199,118310.0,118300.0,1.8096411]
["bitfinex-derivatives","BTCF0:USTF0",1752412678816,0.08861222,118320.0,118300.0,2.01899108]
["bitfinex-derivatives","BTCF0:USTF0",1752412679026,0.01765045,118320.0,118310.0,0.6311868]
["bitfinex-derivatives","BTCF0:USTF0",1752412679426,0.10761,118330.0,118320.0,0.2703725]
["bitfinex-derivatives","BTCF0:USTF0",1752412679623,0.07772923,118330.0,118320.0,0.28772218]
["bitfinex-derivatives","BTCF0:USTF0",1752412679828,0.04656923,118330.0,118320.0,1.82684218]
["bitfinex-derivatives","BTCF0:USTF0",1752412680127,0.04656923,118330.0,118320.0,1.82584218]
["bitfinex-derivatives","BTCF0:USTF0",1752412680322,0.02163923,118330.0,118320.0,1.82584218]
["bitfinex-derivatives","BTCF0:USTF0",1752412680725,0.004,118330.0,118320.0,1.82584218]
["bitfinex-derivatives","BTCF0:USTF0",1752412681026,0.004,118330.0,118320.0,1.8332509]
["bitfinex-derivatives","BTCF0:USTF0",1752412681027,0.005,118330.0,118320.0,1.8332509]
["bitfinex-derivatives","BTCF0:USTF0",1752412681627,0.006,118330.0,118320.0,1.8342509]
["bitfinex-derivatives","BTCF0:USTF0",1752412681923,0.006,118330.0,118320.0,2.0032749]
["bitfinex-derivatives","BTCF0:USTF0",1752412682129,0.05609,118350.0,118340.0,0.2703439]
["bitfinex-derivatives","BTCF0:USTF0",1752412682323,0.06363389,118360.0,118350.0,0.1689196]
["bitfinex-derivatives","BTCF0:USTF0",1752412682530,0.13732687,118360.0,118350.0,0.6311296]
["bitfinex-derivatives","BTCF0:USTF0",1752412683238,0.89531217,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752412683423,0.1689481,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412683621,1.23826964,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412684032,1.23826964,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752412684426,1.23826964,118330.0,118320.0,0.17165276]
["bitfinex-derivatives","BTCF0:USTF0",1752412684630,1.23826964,118330.0,118320.0,0.20475276]
["bitfinex-derivatives","BTCF0:USTF0",1752412684921,0.64922964,118330.0,118320.0,0.26680054]
["bitfinex-derivatives","BTCF0:USTF0",1752412685127,1.23826964,118330.0,118320.0,0.26680054]
["bitfinex-derivatives","BTCF0:USTF0",1752412685527,0.65022964,118330.0,118320.0,0.29448054]
["bitfinex-derivatives","BTCF0:USTF0",1752412685735,1.23926964,118330.0,118320.0,0.27180054]
["bitfinex-derivatives","BTCF0:USTF0",1752412686128,0.12048154,118330.0,118320.0,0.63260054]
["bitfinex-derivatives","BTCF0:USTF0",1752412686334,0.70952154,118330.0,118320.0,0.29448054]
["bitfinex-derivatives","BTCF0:USTF0",1752412686632,0.70952154,118330.0,118320.0,0.65528054]
["bitfinex-derivatives","BTCF0:USTF0",1752412687432,0.28942974,118330.0,118320.0,0.65528054]
["bitfinex-derivatives","BTCF0:USTF0",1752412687632,0.28942974,118330.0,118320.0,0.29448054]
["bitfinex-derivatives","BTCF0:USTF0",1752412687931,0.87842974,118330.0,118320.0,0.29448054]
["bitfinex-derivatives","BTCF0:USTF0",1752412688724,1.23922974,118330.0,118320.0,0.02407804]
["bitfinex-derivatives","BTCF0:USTF0",1752412689634,1.23922974,118330.0,118320.0,0.19304054]
["bitfinex-derivatives","BTCF0:USTF0",1752412692133,0.65022974,118330.0,118320.0,0.19304054]
["bitfinex-derivatives","BTCF0:USTF0",1752412692339,1.23918974,118330.0,118320.0,0.19304054]
["bitfinex-derivatives","BTCF0:USTF0",1752412693641,1.2567787,118330.0,118320.0,0.19304054]
["bitfinex-derivatives","BTCF0:USTF0",1752412694138,1.2567387,118330.0,118320.0,0.19304054]
["bitfinex-derivatives","BTCF0:USTF0",1752412697544,0.7269905,118330.0,118320.0,0.29835054]
["bitfinex-derivatives","BTCF0:USTF0",1752412697744,0.6794705,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412698443,0.0905505,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412698944,0.6794305,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412699145,0.0905505,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412699544,0.6794305,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412699941,0.8483787,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412700142,0.89543856,118330.0,118320.0,0.29835054]
["bitfinex-derivatives","BTCF0:USTF0",1752412700850,0.89543856,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412706854,0.89543856,118330.0,118320.0,0.29835054]
["bitfinex-derivatives","BTCF0:USTF0",1752412707158,0.13761036,118330.0,118320.0,0.29835054]
["bitfinex-derivatives","BTCF0:USTF0",1752412707357,0.72641036,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412708753,0.89535856,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412710158,0.72641036,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412710459,0.89535856,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412711058,0.72641036,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412711459,0.89535856,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412711862,0.72641036,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412712160,0.89535856,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412712363,0.03450036,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412712660,0.62326036,118330.0,118320.0,0.65915054]
["bitfinex-derivatives","BTCF0:USTF0",1752412713460,0.01862882,118330.0,118320.0,1.12177454]
["bitfinex-derivatives","BTCF0:USTF0",1752412713654,0.61177,118350.0,118340.0,0.2021339]
["bitfinex-derivatives","BTCF0:USTF0",1752412713860,0.61177,118350.0,118340.0,0.6350439]
["bitfinex-derivatives","BTCF0:USTF0",1752412714361,0.02305,118350.0,118340.0,0.6350439]
["bitfinex-derivatives","BTCF0:USTF0",1752412714556,0.07007,118350.0,118340.0,0.6350439]
["bitfinex-derivatives","BTCF0:USTF0",1752412714754,0.07007,118350.0,118340.0,0.6340439]
["bitfinex-derivatives","BTCF0:USTF0",1752412714952,0.10043,118350.0,118340.0,0.6340439]
["bitfinex-derivatives","BTCF0:USTF0",1752412715563,0.10043,118350.0,118340.0,0.6350439]
["bitfinex-derivatives","BTCF0:USTF0",1752412715759,0.04647389,118360.0,118350.0,0.2747597]
["bitfinex-derivatives","BTCF0:USTF0",1752412715960,0.70627389,118360.0,118350.0,0.2737597]
["bitfinex-derivatives","BTCF0:USTF0",1752412716160,0.70627389,118360.0,118350.0,0.6345597]
["bitfinex-derivatives","BTCF0:USTF0",1752412717659,0.70727389,118360.0,118350.0,0.6345597]
["bitfinex-derivatives","BTCF0:USTF0",1752412717862,0.70827389,118360.0,118350.0,0.6345597]
["bitfinex-derivatives","BTCF0:USTF0",1752412718258,0.70827389,118360.0,118350.0,0.2737597]
["bitfinex-derivatives","BTCF0:USTF0",1752412718458,0.70827389,118360.0,118350.0,0.6345597]
["bitfinex-derivatives","BTCF0:USTF0",1752412719062,0.87717929,118360.0,118350.0,0.70286047]
["bitfinex-derivatives","BTCF0:USTF0",1752412720764,0.87617929,118360.0,118350.0,0.70286047]
["bitfinex-derivatives","BTCF0:USTF0",1752412720966,0.87517929,118360.0,118350.0,0.70286047]
["bitfinex-derivatives","BTCF0:USTF0",1752412721168,0.87617929,118360.0,118350.0,0.70486047]
["bitfinex-derivatives","BTCF0:USTF0",1752412725669,0.89375289,118360.0,118350.0,0.70486047]
["bitfinex-derivatives","BTCF0:USTF0",1752412726069,0.89275289,118360.0,118350.0,0.70286047]
["bitfinex-derivatives","BTCF0:USTF0",1752412726271,0.89375289,118360.0,118350.0,0.70586047]
["bitfinex-derivatives","BTCF0:USTF0",1752412726970,0.89375289,118360.0,118350.0,0.2041197]
["bitfinex-derivatives","BTCF0:USTF0",1752412727171,1.25455289,118360.0,118350.0,0.1709197]
["bitfinex-derivatives","BTCF0:USTF0",1752412730577,1.25455289,118360.0,118350.0,0.1719197]
["bitfinex-derivatives","BTCF0:USTF0",1752412730766,1.25455289,118360.0,118350.0,0.1729197]
["bitfinex-derivatives","BTCF0:USTF0",1752412733274,1.61535289,118360.0,118350.0,0.1729197]
["bitfinex-derivatives","BTCF0:USTF0",1752412733986,1.61535289,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752412734176,1.78433689,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752412734679,1.61535289,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752412736785,1.61535289,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752412737382,0.1689197,118350.0,118340.0,0.295817]
["bitfinex-derivatives","BTCF0:USTF0",1752412737582,0.6496833,118350.0,118340.0,0.2533842]
["bitfinex-derivatives","BTCF0:USTF0",1752412738687,0.6496833,118350.0,118340.0,0.2563842]
["bitfinex-derivatives","BTCF0:USTF0",1752412738688,0.6506833,118350.0,118340.0,0.2563842]
["bitfinex-derivatives","BTCF0:USTF0",1752412738987,0.6506833,118350.0,118340.0,0.2573842]
["bitfinex-derivatives","BTCF0:USTF0",1752412743986,0.6506833,118350.0,118340.0,0.2151514]
["bitfinex-derivatives","BTCF0:USTF0",1752412744193,0.6506833,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752412744791,0.6506833,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752412746096,0.2699982,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752412746291,1.61329542,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752412747195,1.61429542,118330.0,118320.0,0.00769026]
["bitfinex-derivatives","BTCF0:USTF0",1752412747395,1.25349542,118330.0,118320.0,0.01069026]
["bitfinex-derivatives","BTCF0:USTF0",1752412748592,1.25249542,118330.0,118320.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1752412748794,1.25349542,118330.0,118320.0,0.00669026]
["bitfinex-derivatives","BTCF0:USTF0",1752412749293,1.25349542,118330.0,118320.0,0.17265276]
["bitfinex-derivatives","BTCF0:USTF0",1752412750598,1.31990154,118330.0,118320.0,0.17265276]
["bitfinex-derivatives","BTCF0:USTF0",1752412753107,1.31990154,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752412753995,1.25345542,118330.0,118320.0,0.27477266]
["bitfinex-derivatives","BTCF0:USTF0",1752412754203,1.25345542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412754495,1.25345542,118330.0,118320.0,0.26941941]
["bitfinex-derivatives","BTCF0:USTF0",1752412754701,1.25345542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412754902,0.66529542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412755103,1.25345542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412755702,0.89265542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412756204,1.25345542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412757202,0.89265542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412757403,1.25345542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412757704,0.66529542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412758004,1.25341542,118330.0,118320.0,0.29250941]
["bitfinex-derivatives","BTCF0:USTF0",1752412758999,0.66529542,118330.0,118320.0,0.26941941]
["bitfinex-derivatives","BTCF0:USTF0",1752412759295,1.25341542,118330.0,118320.0,0.26941941]
["bitfinex-derivatives","BTCF0:USTF0",1752412759907,1.25337542,118330.0,118320.0,0.26941941]
["bitfinex-derivatives","BTCF0:USTF0",1752412760105,0.89257542,118330.0,118320.0,0.26941941]
["bitfinex-derivatives","BTCF0:USTF0",1752412760304,1.25337542,118330.0,118320.0,0.19038941]
["bitfinex-derivatives","BTCF0:USTF0",1752412760505,1.25337542,118330.0,118320.0,0.02142701]
["bitfinex-derivatives","BTCF0:USTF0",1752412761801,0.2666968,118310.0,118300.0,0.26272743]
["bitfinex-derivatives","BTCF0:USTF0",1752412762104,1.24892375,118310.0,118300.0,0.217287]
["bitfinex-derivatives","BTCF0:USTF0",1752412763113,1.24892375,118310.0,118300.0,0.219287]
["bitfinex-derivatives","BTCF0:USTF0",1752412763412,1.24992375,118310.0,118300.0,0.225287]
["bitfinex-derivatives","BTCF0:USTF0",1752412767014,1.24992375,118310.0,118300.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1752412767805,0.66188375,118310.0,118300.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1752412768007,1.24988375,118310.0,118300.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1752412769002,0.08977695,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412769214,0.67777695,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412769707,0.08977695,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412769908,0.03438695,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412770512,0.0168649,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412771312,0.001,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412773816,0.001,118310.0,118300.0,1.227777]
["bitfinex-derivatives","BTCF0:USTF0",1752412775118,0.1699767,118310.0,118300.0,1.227777]
["bitfinex-derivatives","BTCF0:USTF0",1752412776219,0.1699768,118310.0,118300.0,1.227777]
["bitfinex-derivatives","BTCF0:USTF0",1752412777521,0.1928668,118310.0,118300.0,1.227777]
["bitfinex-derivatives","BTCF0:USTF0",1752412777716,0.2667368,118310.0,118300.0,0.639897]
["bitfinex-derivatives","BTCF0:USTF0",1752412777919,0.66130624,118310.0,118300.0,0.279097]
["bitfinex-derivatives","BTCF0:USTF0",1752412778121,1.24910624,118310.0,118300.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1752412778516,0.88830624,118310.0,118300.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1752412779516,0.88830624,118310.0,118300.0,0.280617]
["bitfinex-derivatives","BTCF0:USTF0",1752412780627,0.88830624,118310.0,118300.0,0.641417]
["bitfinex-derivatives","BTCF0:USTF0",1752412781523,0.88830624,118310.0,118300.0,0.616807]
["bitfinex-derivatives","BTCF0:USTF0",1752412781723,0.88830624,118310.0,118300.0,0.6168211]
["bitfinex-derivatives","BTCF0:USTF0",1752412783125,0.88826624,118310.0,118300.0,0.6168211]
["bitfinex-derivatives","BTCF0:USTF0",1752412783625,0.88826624,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412783924,0.88822624,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412784827,0.67691944,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412785028,0.84589614,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412785623,0.08919944,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412785824,0.81431624,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412789627,0.22663624,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412789932,0.81431624,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412790630,0.79679944,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412790827,0.81433472,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412792527,0.64535792,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412792827,0.03478792,118310.0,118300.0,0.6414311]
["bitfinex-derivatives","BTCF0:USTF0",1752412793428,0.03478792,118310.0,118300.0,1.2290311]
["bitfinex-derivatives","BTCF0:USTF0",1752412794233,0.05767792,118310.0,118300.0,1.2290311]
["bitfinex-derivatives","BTCF0:USTF0",1752412795134,0.22665472,118310.0,118300.0,1.2290311]
["bitfinex-derivatives","BTCF0:USTF0",1752412796034,0.22665472,118310.0,118300.0,1.27447153]
["bitfinex-derivatives","BTCF0:USTF0",1752412796231,0.05767792,118310.0,118300.0,1.27447153]
["bitfinex-derivatives","BTCF0:USTF0",1752412801033,0.03478792,118310.0,118300.0,1.27447153]
["bitfinex-derivatives","BTCF0:USTF0",1752412801237,0.05767792,118310.0,118300.0,1.27447153]
["bitfinex-derivatives","BTCF0:USTF0",1752412801536,0.05769567,118310.0,118300.0,1.27447153]
["bitfinex-derivatives","BTCF0:USTF0",1752412801736,0.03480567,118310.0,118300.0,1.27447153]
["bitfinex-derivatives","BTCF0:USTF0",1752412805240,0.03480567,118310.0,118300.0,1.56807153]
["bitfinex-derivatives","BTCF0:USTF0",1752412805931,4e-08,118310.0,118300.0,1.5226311]
["bitfinex-derivatives","BTCF0:USTF0",1752412806137,0.04199362,118330.0,118320.0,0.1995625]
["bitfinex-derivatives","BTCF0:USTF0",1752412806336,0.05954387,118330.0,118320.0,0.6296025]
["bitfinex-derivatives","BTCF0:USTF0",1752412806844,0.03547387,118330.0,118320.0,1.62327877]
["bitfinex-derivatives","BTCF0:USTF0",1752412807141,0.01792362,118330.0,118320.0,1.64127906]
["bitfinex-derivatives","BTCF0:USTF0",1752412807542,0.01892362,118330.0,118320.0,1.64327906]
["bitfinex-derivatives","BTCF0:USTF0",1752412807739,0.003,118330.0,118320.0,1.64327906]
["bitfinex-derivatives","BTCF0:USTF0",1752412808642,0.003,118330.0,118320.0,1.64427906]
["bitfinex-derivatives","BTCF0:USTF0",1752412810144,0.003,118330.0,118320.0,1.59876279]
["bitfinex-derivatives","BTCF0:USTF0",1752412810658,0.003,118330.0,118320.0,1.64427906]
["bitfinex-derivatives","BTCF0:USTF0",1752412810832,0.003,118330.0,118320.0,1.59876279]
["bitfinex-derivatives","BTCF0:USTF0",1752412811143,0.003,118330.0,118320.0,1.64427906]
["bitfinex-derivatives","BTCF0:USTF0",1752412811344,0.003,118330.0,118320.0,1.64527906]
["bitfinex-derivatives","BTCF0:USTF0",1752412812147,0.003,118330.0,118320.0,1.93887906]
["bitfinex-derivatives","BTCF0:USTF0",1752412812537,0.003,118330.0,118320.0,2.10790306]
["bitfinex-derivatives","BTCF0:USTF0",1752412813342,0.02807,118370.0,118360.0,0.2686254]
["bitfinex-derivatives","BTCF0:USTF0",1752412813644,0.24617871,118370.0,118360.0,0.6294254]
["bitfinex-derivatives","BTCF0:USTF0",1752412813843,0.07728761,118370.0,118360.0,0.6294254]
["bitfinex-derivatives","BTCF0:USTF0",1752412814538,0.07928761,118370.0,118360.0,0.6294254]
["bitfinex-derivatives","BTCF0:USTF0",1752412814735,0.08128761,118370.0,118360.0,0.6304254]
["bitfinex-derivatives","BTCF0:USTF0",1752412814936,0.06378,118370.0,118360.0,0.6304254]
["bitfinex-derivatives","BTCF0:USTF0",1752412815143,0.06178,118370.0,118360.0,0.63883226]
["bitfinex-derivatives","BTCF0:USTF0",1752412815446,0.06278,118370.0,118360.0,0.63883226]
["bitfinex-derivatives","BTCF0:USTF0",1752412816746,0.2316712,118370.0,118360.0,0.63883226]
["bitfinex-derivatives","BTCF0:USTF0",1752412818342,0.2740012,118370.0,118360.0,0.63883226]
["bitfinex-derivatives","BTCF0:USTF0",1752412818845,0.28991708,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412819045,0.28991708,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412820838,0.28991708,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412821949,0.30738267,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412822750,0.30738211,118370.0,118360.0,0.6072954]
["bitfinex-derivatives","BTCF0:USTF0",1752412822943,0.28991708,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412823144,0.28991708,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412823545,0.30738181,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412823740,0.28991708,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412824756,0.30738191,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412825052,0.30738191,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412825754,0.28991708,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412826152,0.30738256,118370.0,118360.0,0.2464954]
["bitfinex-derivatives","BTCF0:USTF0",1752412826744,0.66818256,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412828053,0.30738256,118370.0,118360.0,0.2696254]
["bitfinex-derivatives","BTCF0:USTF0",1752412830753,0.83715056,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412831657,0.8455932,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412832760,0.83715056,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412836872,0.83715056,118370.0,118360.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1752412837672,0.66818256,118370.0,118360.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1752412838075,0.67652459,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412841779,0.66818256,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412842279,0.67642829,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412843781,0.1689055,118360.0,118350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752412843973,0.2637997,118350.0,118340.0,0.3492898]
["bitfinex-derivatives","BTCF0:USTF0",1752412844183,0.64206518,118350.0,118340.0,0.3490898]
["bitfinex-derivatives","BTCF0:USTF0",1752412845583,0.64306518,118350.0,118340.0,0.3500898]
["bitfinex-derivatives","BTCF0:USTF0",1752412847483,0.64306518,118350.0,118340.0,0.0967004]
["bitfinex-derivatives","BTCF0:USTF0",1752412847686,0.65938915,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752412847878,0.65938915,118350.0,118340.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1752412848177,0.65938915,118350.0,118340.0,0.215744]
["bitfinex-derivatives","BTCF0:USTF0",1752412848785,0.65938915,118350.0,118340.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1752412849485,0.65938915,118350.0,118340.0,0.215744]
["bitfinex-derivatives","BTCF0:USTF0",1752412852284,0.65938915,118350.0,118340.0,0.248084]
["bitfinex-derivatives","BTCF0:USTF0",1752412853782,0.61805915,118350.0,118340.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1752412853989,1.20501915,118350.0,118340.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1752412854494,0.22692915,118350.0,118340.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1752412854783,0.20370915,118350.0,118340.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1752412854988,0.79066915,118350.0,118340.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1752412856389,0.81388915,118350.0,118340.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1752412856584,0.03478945,118350.0,118340.0,0.632734]
["bitfinex-derivatives","BTCF0:USTF0",1752412859878,0.03478945,118350.0,118340.0,0.65017864]
["bitfinex-derivatives","BTCF0:USTF0",1752412861292,0.01732397,118350.0,118340.0,0.69555587]
["bitfinex-derivatives","BTCF0:USTF0",1752412861493,0.63001588,118370.0,118360.0,0.2709055]
["bitfinex-derivatives","BTCF0:USTF0",1752412861688,0.62433036,118370.0,118360.0,0.6317055]
["bitfinex-derivatives","BTCF0:USTF0",1752412861993,0.03745036,118370.0,118360.0,0.6317055]
["bitfinex-derivatives","BTCF0:USTF0",1752412862881,0.03945036,118370.0,118360.0,0.65029851]
["bitfinex-derivatives","BTCF0:USTF0",1752412863083,0.04345036,118370.0,118360.0,0.65029851]
["bitfinex-derivatives","BTCF0:USTF0",1752412866195,0.02591588,118370.0,118360.0,0.65029851]
["bitfinex-derivatives","BTCF0:USTF0",1752412867294,0.02191588,118370.0,118360.0,0.64929851]
["bitfinex-derivatives","BTCF0:USTF0",1752412867596,0.04701588,118370.0,118360.0,0.65029851]
["bitfinex-derivatives","BTCF0:USTF0",1752412869300,0.24702708,118370.0,118360.0,0.65029851]
["bitfinex-derivatives","BTCF0:USTF0",1752412869596,0.31302464,118370.0,118360.0,0.2719055]
["bitfinex-derivatives","BTCF0:USTF0",1752412869798,0.31102464,118370.0,118360.0,0.2719055]
["bitfinex-derivatives","BTCF0:USTF0",1752412870001,0.29352708,118370.0,118360.0,0.6327055]
["bitfinex-derivatives","BTCF0:USTF0",1752412870596,0.02091588,118370.0,118360.0,0.6327055]
["bitfinex-derivatives","BTCF0:USTF0",1752412871098,0.01991588,118370.0,118360.0,0.6317055]
["bitfinex-derivatives","BTCF0:USTF0",1752412871298,0.02091588,118370.0,118360.0,0.6327055]
["bitfinex-derivatives","BTCF0:USTF0",1752412871498,0.02191588,118370.0,118360.0,0.6327055]
["bitfinex-derivatives","BTCF0:USTF0",1752412872300,0.02091588,118370.0,118360.0,0.6327055]
["bitfinex-derivatives","BTCF0:USTF0",1752412872901,0.02091588,118370.0,118360.0,1.2193855]
["bitfinex-derivatives","BTCF0:USTF0",1752412880304,0.03842796,118370.0,118360.0,1.2193855]
["bitfinex-derivatives","BTCF0:USTF0",1752412880500,0.02091588,118370.0,118360.0,1.2193855]
["bitfinex-derivatives","BTCF0:USTF0",1752412880902,0.03842849,118370.0,118360.0,1.2193855]
["bitfinex-derivatives","BTCF0:USTF0",1752412885499,0.23141969,118370.0,118360.0,1.2191855]
["bitfinex-derivatives","BTCF0:USTF0",1752412886707,0.06252849,118370.0,118360.0,1.2191855]
["bitfinex-derivatives","BTCF0:USTF0",1752412887409,0.23141969,118370.0,118360.0,1.2191855]
["bitfinex-derivatives","BTCF0:USTF0",1752412887609,0.23141969,118370.0,118360.0,1.2192255]
["bitfinex-derivatives","BTCF0:USTF0",1752412888804,0.31103969,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412889010,0.31103969,118370.0,118360.0,0.2719455]
["bitfinex-derivatives","BTCF0:USTF0",1752412890309,0.31103969,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412891204,0.06252849,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412891404,0.03842849,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412895717,0.03842849,118370.0,118360.0,0.2719455]
["bitfinex-derivatives","BTCF0:USTF0",1752412896014,0.03842849,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412896516,0.03842849,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412897218,0.02251261,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412897719,0.02251261,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412904426,0.0225768,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412904822,0.0467868,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412905726,0.0467868,118370.0,118360.0,1.26440273]
["bitfinex-derivatives","BTCF0:USTF0",1752412906027,0.0467868,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412906221,0.0467868,118370.0,118360.0,1.26436273]
["bitfinex-derivatives","BTCF0:USTF0",1752412908326,0.0467868,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412908528,0.0467868,118370.0,118360.0,1.26436273]
["bitfinex-derivatives","BTCF0:USTF0",1752412909225,0.2156779,118370.0,118360.0,1.26436273]
["bitfinex-derivatives","BTCF0:USTF0",1752412909728,0.2156779,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412909924,0.2156779,118370.0,118360.0,1.26436273]
["bitfinex-derivatives","BTCF0:USTF0",1752412910124,0.2156779,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412910319,0.0467868,118370.0,118360.0,1.26432273]
["bitfinex-derivatives","BTCF0:USTF0",1752412910523,0.0467868,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412910724,0.0467868,118370.0,118360.0,1.26432273]
["bitfinex-derivatives","BTCF0:USTF0",1752412911027,0.0225768,118370.0,118360.0,1.26432273]
["bitfinex-derivatives","BTCF0:USTF0",1752412911727,0.0225768,118370.0,118360.0,0.67812273]
["bitfinex-derivatives","BTCF0:USTF0",1752412912026,0.0225768,118370.0,118360.0,1.26432273]
["bitfinex-derivatives","BTCF0:USTF0",1752412912926,0.215678,118370.0,118360.0,1.26432273]
["bitfinex-derivatives","BTCF0:USTF0",1752412913227,0.248388,118370.0,118360.0,1.26428273]
["bitfinex-derivatives","BTCF0:USTF0",1752412913427,0.0794968,118370.0,118360.0,1.26428273]
["bitfinex-derivatives","BTCF0:USTF0",1752412914117,0.0467868,118370.0,118360.0,1.26428273]
["bitfinex-derivatives","BTCF0:USTF0",1752412916128,0.0467868,118370.0,118360.0,1.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1752412916729,0.215678,118370.0,118360.0,1.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1752412916929,0.248388,118370.0,118360.0,1.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1752412917232,0.0794968,118370.0,118360.0,1.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1752412917730,0.0467868,118370.0,118360.0,1.2189055]
["bitfinex-derivatives","BTCF0:USTF0",1752412920929,0.0467868,118370.0,118360.0,0.8581055]
["bitfinex-derivatives","BTCF0:USTF0",1752412921125,0.0467868,118370.0,118360.0,0.6327455]
["bitfinex-derivatives","BTCF0:USTF0",1752412921331,0.248388,118370.0,118360.0,1.2188255]
["bitfinex-derivatives","BTCF0:USTF0",1752412921732,0.0467868,118370.0,118360.0,1.2188255]
["bitfinex-derivatives","BTCF0:USTF0",1752412922631,0.0225768,118370.0,118360.0,1.2188255]
["bitfinex-derivatives","BTCF0:USTF0",1752412925135,0.0225768,118370.0,118360.0,1.2198255]
["bitfinex-derivatives","BTCF0:USTF0",1752412926835,0.0225768,118370.0,118360.0,1.26520273]
["bitfinex-derivatives","BTCF0:USTF0",1752412927838,0.02343,118390.0,118380.0,0.1688769]
["bitfinex-derivatives","BTCF0:USTF0",1752412928044,0.04093317,118390.0,118380.0,0.6312569]
["bitfinex-derivatives","BTCF0:USTF0",1752412928238,0.20979587,118390.0,118380.0,0.6312569]
["bitfinex-derivatives","BTCF0:USTF0",1752412928646,0.20979587,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412928846,0.20979587,118390.0,118380.0,0.27778451]
["bitfinex-derivatives","BTCF0:USTF0",1752412929249,0.23998587,118390.0,118380.0,0.27778451]
["bitfinex-derivatives","BTCF0:USTF0",1752412929448,0.24198587,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412929647,0.28744587,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412930049,0.28744587,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412930347,0.28744587,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412930548,0.28844587,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412931952,0.28844587,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412932153,0.24298587,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412932851,0.24298587,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412933155,0.07412317,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412934257,0.07412317,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412934646,0.24298587,118390.0,118380.0,0.27878451]
["bitfinex-derivatives","BTCF0:USTF0",1752412934845,0.24298587,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412935251,0.07412317,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412935749,0.04393317,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412937053,0.05976374,118390.0,118380.0,0.63958451]
["bitfinex-derivatives","BTCF0:USTF0",1752412938156,0.03633374,118390.0,118380.0,1.24271309]
["bitfinex-derivatives","BTCF0:USTF0",1752412938555,0.02050317,118390.0,118380.0,1.24271309]
["bitfinex-derivatives","BTCF0:USTF0",1752412949259,0.30455086,118390.0,118380.0,0.64854548]
["bitfinex-derivatives","BTCF0:USTF0",1752412949462,0.66535086,118390.0,118380.0,0.2154769]
["bitfinex-derivatives","BTCF0:USTF0",1752412951559,0.66535086,118390.0,118380.0,0.2468169]
["bitfinex-derivatives","BTCF0:USTF0",1752412951766,0.89027086,118390.0,118380.0,0.2714569]
["bitfinex-derivatives","BTCF0:USTF0",1752412952066,0.84481086,118390.0,118380.0,0.28893576]
["bitfinex-derivatives","BTCF0:USTF0",1752412953065,0.25909086,118390.0,118380.0,0.28893576]
["bitfinex-derivatives","BTCF0:USTF0",1752412953262,0.30455086,118390.0,118380.0,0.28893576]
["bitfinex-derivatives","BTCF0:USTF0",1752412953667,0.30455086,118390.0,118380.0,0.26429576]
["bitfinex-derivatives","BTCF0:USTF0",1752412955469,0.66535086,118390.0,118380.0,0.26429576]
["bitfinex-derivatives","BTCF0:USTF0",1752412956368,0.66535086,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412956769,0.30455086,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412962476,0.66535086,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412962675,0.30455086,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412962877,0.66535086,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412963178,0.30455086,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412964269,0.67594816,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412965181,0.06003816,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412965376,0.03660816,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412965583,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412967785,0.20547076,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412968082,0.22830076,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412968784,0.05943816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412969083,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412971690,0.20547076,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412972290,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412972790,0.20547076,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412974190,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412975889,0.20547076,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412976090,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412979887,0.20547076,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412980087,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412981695,0.20547076,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412982091,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412982595,0.20547086,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412982894,0.03660816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412987312,0.03660816,118390.0,118380.0,0.28884576]
["bitfinex-derivatives","BTCF0:USTF0",1752412987608,0.03560816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412988212,0.03460816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412990309,0.03360816,118390.0,118380.0,0.64964576]
["bitfinex-derivatives","BTCF0:USTF0",1752412990514,0.8930309,118400.0,118390.0,0.1999426]
["bitfinex-derivatives","BTCF0:USTF0",1752412990813,0.9428409,118400.0,118390.0,0.2713726]
["bitfinex-derivatives","BTCF0:USTF0",1752412991112,0.9006257,118400.0,118390.0,0.2713726]
["bitfinex-derivatives","BTCF0:USTF0",1752412991704,0.9016257,118400.0,118390.0,0.2713726]
["bitfinex-derivatives","BTCF0:USTF0",1752412992413,1.2624257,118400.0,118390.0,0.2713726]
["bitfinex-derivatives","BTCF0:USTF0",1752412992712,0.9016257,118400.0,118390.0,0.2713726]
["bitfinex-derivatives","BTCF0:USTF0",1752412995114,0.9046257,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413000010,1.2654257,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413000216,1.2654257,118400.0,118390.0,0.1698626]
["bitfinex-derivatives","BTCF0:USTF0",1752413000718,1.2654257,118400.0,118390.0,0.2171826]
["bitfinex-derivatives","BTCF0:USTF0",1752413001812,1.2654257,118400.0,118390.0,0.1698626]
["bitfinex-derivatives","BTCF0:USTF0",1752413002010,0.10803,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413002214,0.69335,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413002415,0.71280066,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413003814,0.12748066,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413004020,0.71280066,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413005120,0.71276066,118400.0,118390.0,0.2723726]
["bitfinex-derivatives","BTCF0:USTF0",1752413005717,0.71276066,118400.0,118390.0,0.6331726]
["bitfinex-derivatives","BTCF0:USTF0",1752413006221,0.02345066,118400.0,118390.0,0.6331726]
["bitfinex-derivatives","BTCF0:USTF0",1752413007121,0.02345066,118400.0,118390.0,1.2184126]
["bitfinex-derivatives","BTCF0:USTF0",1752413010122,0.04692066,118400.0,118390.0,1.2184126]
["bitfinex-derivatives","BTCF0:USTF0",1752413011019,0.02345066,118400.0,118390.0,1.2184126]
["bitfinex-derivatives","BTCF0:USTF0",1752413013421,0.02345066,118400.0,118390.0,1.5120126]
["bitfinex-derivatives","BTCF0:USTF0",1752413015027,0.02345066,118400.0,118390.0,0.9267726]
["bitfinex-derivatives","BTCF0:USTF0",1752413016819,0.02145066,118400.0,118390.0,0.9257726]
["bitfinex-derivatives","BTCF0:USTF0",1752413017127,0.02045066,118400.0,118390.0,0.9257726]
["bitfinex-derivatives","BTCF0:USTF0",1752413019024,0.30665633,118400.0,118390.0,0.9257726]
["bitfinex-derivatives","BTCF0:USTF0",1752413019324,0.30665633,118400.0,118390.0,0.5408626]
["bitfinex-derivatives","BTCF0:USTF0",1752413019529,1.47669633,118400.0,118390.0,0.5408626]
["bitfinex-derivatives","BTCF0:USTF0",1752413019730,1.83749633,118400.0,118390.0,0.5408625]
["bitfinex-derivatives","BTCF0:USTF0",1752413020929,1.83749633,118400.0,118390.0,0.2472625]
["bitfinex-derivatives","BTCF0:USTF0",1752413022527,1.83749633,118400.0,118390.0,0.1688625]
["bitfinex-derivatives","BTCF0:USTF0",1752413022731,0.2704726,118390.0,118380.0,0.41482456]
["bitfinex-derivatives","BTCF0:USTF0",1752413022930,0.28992326,118390.0,118380.0,0.41462456]
["bitfinex-derivatives","BTCF0:USTF0",1752413023135,0.28992326,118390.0,118380.0,0.26500576]
["bitfinex-derivatives","BTCF0:USTF0",1752413023733,0.28992326,118390.0,118380.0,0.01747886]
["bitfinex-derivatives","BTCF0:USTF0",1752413023934,0.28992326,118390.0,118380.0,0.18635566]
["bitfinex-derivatives","BTCF0:USTF0",1752413024134,0.2704868,118380.0,118370.0,0.70119967]
["bitfinex-derivatives","BTCF0:USTF0",1752413024335,1.47579505,118380.0,118370.0,0.247531]
["bitfinex-derivatives","BTCF0:USTF0",1752413024734,1.47579505,118380.0,118370.0,0.25585741]
["bitfinex-derivatives","BTCF0:USTF0",1752413024929,1.47579505,118380.0,118370.0,0.17720741]
["bitfinex-derivatives","BTCF0:USTF0",1752413025129,1.47579505,118380.0,118370.0,0.25585741]
["bitfinex-derivatives","BTCF0:USTF0",1752413025629,1.47579505,118380.0,118370.0,0.25785741]
["bitfinex-derivatives","BTCF0:USTF0",1752413025834,1.47579505,118380.0,118370.0,0.25985741]
["bitfinex-derivatives","BTCF0:USTF0",1752413029230,1.47579505,118380.0,118370.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1752413041258,1.47579505,118380.0,118370.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1752413043557,1.83659505,118380.0,118370.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1752413044758,1.83659505,118380.0,118370.0,0.171881]
["bitfinex-derivatives","BTCF0:USTF0",1752413050362,1.83659505,118380.0,118370.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1752413055865,1.47579505,118380.0,118370.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1752413056066,1.83659505,118380.0,118370.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1752413058573,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413059073,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413060168,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413060569,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413061773,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413062073,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413062673,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413064375,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413064675,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413065174,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413065370,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413065874,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413067371,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413067576,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413068174,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413068472,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413068874,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413069080,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413069379,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413069575,1.47579505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413069975,1.83659505,118380.0,118370.0,0.247991]
["bitfinex-derivatives","BTCF0:USTF0",1752413070180,1.83659505,118380.0,118370.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1752413070778,1.47579505,118380.0,118370.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1752413071779,1.83659505,118380.0,118370.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1752413071980,1.47579505,118380.0,118370.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1752413072772,1.47579505,118380.0,118370.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1752413072977,0.67415825,118380.0,118370.0,0.633121]
["bitfinex-derivatives","BTCF0:USTF0",1752413073180,0.08943825,118380.0,118370.0,0.633121]
["bitfinex-derivatives","BTCF0:USTF0",1752413073379,0.67415825,118380.0,118370.0,0.633121]
["bitfinex-derivatives","BTCF0:USTF0",1752413074682,0.03534825,118380.0,118370.0,0.926721]
["bitfinex-derivatives","BTCF0:USTF0",1752413074979,0.01589759,118380.0,118370.0,0.926721]
["bitfinex-derivatives","BTCF0:USTF0",1752413075174,9e-08,118380.0,118370.0,0.926721]
["bitfinex-derivatives","BTCF0:USTF0",1752413075377,0.67380737,118400.0,118390.0,0.2689427]
["bitfinex-derivatives","BTCF0:USTF0",1752413075378,0.70694737,118400.0,118390.0,0.2689427]
["bitfinex-derivatives","BTCF0:USTF0",1752413075574,0.14247845,118400.0,118390.0,0.6297427]
["bitfinex-derivatives","BTCF0:USTF0",1752413076182,0.14246603,118400.0,118390.0,0.6297427]
["bitfinex-derivatives","BTCF0:USTF0",1752413077689,0.14446603,118400.0,118390.0,0.6297427]
["bitfinex-derivatives","BTCF0:USTF0",1752413079288,0.12422737,118400.0,118390.0,0.6297427]
["bitfinex-derivatives","BTCF0:USTF0",1752413082891,0.07534737,118400.0,118390.0,0.9905427]
["bitfinex-derivatives","BTCF0:USTF0",1752413083992,0.07534737,118400.0,118390.0,1.5750627]
["bitfinex-derivatives","BTCF0:USTF0",1752413084291,0.06674737,118400.0,118390.0,1.5750627]
["bitfinex-derivatives","BTCF0:USTF0",1752413086494,0.06674737,118400.0,118390.0,1.8686627]
["bitfinex-derivatives","BTCF0:USTF0",1752413087900,0.28389577,118400.0,118390.0,0.5385727]
["bitfinex-derivatives","BTCF0:USTF0",1752413088104,0.66500136,118400.0,118390.0,0.4624627]
["bitfinex-derivatives","BTCF0:USTF0",1752413089199,0.66500136,118400.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752413089200,0.2710927,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752413089400,1.3429863,118390.0,118380.0,0.1688753]
["bitfinex-derivatives","BTCF0:USTF0",1752413089593,1.36329523,118390.0,118380.0,0.1688753]
["bitfinex-derivatives","BTCF0:USTF0",1752413090196,1.36329523,118390.0,118380.0,0.1698753]
["bitfinex-derivatives","BTCF0:USTF0",1752413091001,1.36329523,118390.0,118380.0,0.18768056]
["bitfinex-derivatives","BTCF0:USTF0",1752413091199,0.96027653,118390.0,118380.0,0.26396056]
["bitfinex-derivatives","BTCF0:USTF0",1752413091599,1.32107653,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413091803,0.96027653,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413092804,1.32107653,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413093197,0.96027653,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413093394,0.65220163,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413093597,0.87584163,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413095205,1.23664163,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413095407,0.87584163,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413097011,1.23664163,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413097606,0.70697893,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413097814,0.70697893,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413098611,0.70697893,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413099213,0.87584143,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413100417,1.23664143,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413100611,0.87584143,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413101012,0.87584143,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413101817,0.70697893,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413102116,0.70697893,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413102306,0.70697893,118390.0,118380.0,0.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1752413102824,0.12253893,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413103012,0.60466893,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413103318,0.04363893,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413103710,0.07423893,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413105216,0.29140153,118390.0,118380.0,0.64873056]
["bitfinex-derivatives","BTCF0:USTF0",1752413105414,0.29140153,118390.0,118380.0,0.26396056]
["bitfinex-derivatives","BTCF0:USTF0",1752413109714,0.29140153,118390.0,118380.0,0.28722056]
["bitfinex-derivatives","BTCF0:USTF0",1752413109915,0.12253893,118390.0,118380.0,0.64802056]
["bitfinex-derivatives","BTCF0:USTF0",1752413110608,0.11962893,118390.0,118380.0,0.64802056]
["bitfinex-derivatives","BTCF0:USTF0",1752413121629,0.11962893,118390.0,118380.0,0.28722056]
["bitfinex-derivatives","BTCF0:USTF0",1752413122734,0.11962893,118390.0,118380.0,0.64802056]
["bitfinex-derivatives","BTCF0:USTF0",1752413123131,0.11962893,118390.0,118380.0,0.28722056]
["bitfinex-derivatives","BTCF0:USTF0",1752413124534,0.28849153,118390.0,118380.0,0.28722056]
["bitfinex-derivatives","BTCF0:USTF0",1752413125736,0.28849153,118390.0,118380.0,0.64802056]
["bitfinex-derivatives","BTCF0:USTF0",1752413129338,0.28849153,118390.0,118380.0,0.28722056]
["bitfinex-derivatives","BTCF0:USTF0",1752413130142,0.28849153,118390.0,118380.0,0.64802056]
["bitfinex-derivatives","BTCF0:USTF0",1752413130342,0.28849153,118390.0,118380.0,0.28722056]
["bitfinex-derivatives","BTCF0:USTF0",1752413132037,0.28849153,118390.0,118380.0,0.26396056]
["bitfinex-derivatives","BTCF0:USTF0",1752413132236,0.28849153,118390.0,118380.0,0.2461553]
["bitfinex-derivatives","BTCF0:USTF0",1752413132641,0.64929153,118390.0,118380.0,0.2461553]
["bitfinex-derivatives","BTCF0:USTF0",1752413134146,0.64929153,118390.0,118380.0,0.1698753]
["bitfinex-derivatives","BTCF0:USTF0",1752413136952,0.64929153,118390.0,118380.0,0.2024153]
["bitfinex-derivatives","BTCF0:USTF0",1752413137149,0.64929153,118390.0,118380.0,0.2515453]
["bitfinex-derivatives","BTCF0:USTF0",1752413137543,0.28849153,118390.0,118380.0,0.2756553]
["bitfinex-derivatives","BTCF0:USTF0",1752413137844,0.70354893,118390.0,118380.0,0.29353668]
["bitfinex-derivatives","BTCF0:USTF0",1752413138043,0.87241153,118390.0,118380.0,0.29353668]
["bitfinex-derivatives","BTCF0:USTF0",1752413140445,0.87237153,118390.0,118380.0,0.29353668]
["bitfinex-derivatives","BTCF0:USTF0",1752413142351,0.87237153,118390.0,118380.0,0.65433668]
["bitfinex-derivatives","BTCF0:USTF0",1752413144049,0.87237153,118390.0,118380.0,0.29353668]
["bitfinex-derivatives","BTCF0:USTF0",1752413146554,0.70350893,118390.0,118380.0,0.65433668]
["bitfinex-derivatives","BTCF0:USTF0",1752413147158,0.87237153,118390.0,118380.0,0.29353668]
["bitfinex-derivatives","BTCF0:USTF0",1752413156361,0.87237153,118390.0,118380.0,0.26942668]
["bitfinex-derivatives","BTCF0:USTF0",1752413158067,0.87237153,118390.0,118380.0,0.29353668]
["bitfinex-derivatives","BTCF0:USTF0",1752413162064,0.87237153,118390.0,118380.0,0.26942668]
["bitfinex-derivatives","BTCF0:USTF0",1752413162266,0.87237153,118390.0,118380.0,0.18775668]
["bitfinex-derivatives","BTCF0:USTF0",1752413164471,1.23317153,118390.0,118380.0,0.18775668]
["bitfinex-derivatives","BTCF0:USTF0",1752413164865,1.23317153,118390.0,118380.0,0.18775828]
["bitfinex-derivatives","BTCF0:USTF0",1752413166067,1.23317153,118390.0,118380.0,0.21985828]
["bitfinex-derivatives","BTCF0:USTF0",1752413166266,1.23317153,118390.0,118380.0,0.26898828]
["bitfinex-derivatives","BTCF0:USTF0",1752413166267,0.87237153,118390.0,118380.0,0.26898828]
["bitfinex-derivatives","BTCF0:USTF0",1752413175382,1.23317153,118390.0,118380.0,0.26898828]
["bitfinex-derivatives","BTCF0:USTF0",1752413176084,1.23317153,118390.0,118380.0,0.18775828]
["bitfinex-derivatives","BTCF0:USTF0",1752413176379,1.23317153,118390.0,118380.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1752413178386,1.17517153,118390.0,118380.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1752413180488,1.19989153,118390.0,118380.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1752413188290,1.19989153,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752413188595,0.2691369,118380.0,118370.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1752413188788,0.6299369,118380.0,118370.0,0.211148]
["bitfinex-derivatives","BTCF0:USTF0",1752413189992,0.6299369,118380.0,118370.0,0.213148]
["bitfinex-derivatives","BTCF0:USTF0",1752413191090,0.6299369,118380.0,118370.0,0.113148]
["bitfinex-derivatives","BTCF0:USTF0",1752413191391,0.6299369,118380.0,118370.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1752413193292,0.69796024,118380.0,118370.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1752413196297,0.71792768,118380.0,118370.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1752413199093,0.28910434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413199397,0.87214434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413199999,1.23294434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413200396,0.87214434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413201102,1.23294434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413204105,0.87214434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413208805,0.28910434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413209003,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413209203,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413210109,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413210310,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413210511,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413212714,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413212916,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413213215,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413214813,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413215514,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413217317,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413217718,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413218024,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413218219,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413218815,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413219014,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413219219,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413219415,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413220324,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413220721,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413225827,0.87202434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413226030,1.23282434,118380.0,118370.0,0.219658]
["bitfinex-derivatives","BTCF0:USTF0",1752413226733,1.23282434,118380.0,118370.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1752413227130,0.87202434,118380.0,118370.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1752413229334,0.87202434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413230739,1.23282434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413231936,0.87202434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413232134,1.23282434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413233540,0.87202434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413233939,1.23282434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413234242,0.87202434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413234835,1.23282434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413235838,1.23226434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413237543,0.87146434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413237841,1.23226434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413240243,0.87146434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413240937,1.23226434,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413241143,1.2122969,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413241342,1.23223302,118380.0,118370.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1752413241843,1.23223302,118380.0,118370.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1752413242639,1.23223302,118380.0,118370.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1752413242846,1.23223302,118380.0,118370.0,0.1728912]
["bitfinex-derivatives","BTCF0:USTF0",1752413243746,0.87127302,118380.0,118370.0,0.2181812]
["bitfinex-derivatives","BTCF0:USTF0",1752413243938,1.23207302,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413244242,0.87127302,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413244943,0.64987302,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413245143,0.94050279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413247739,1.30130279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413247944,0.94050279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413248139,1.30130279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413248636,0.94050279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413249146,1.30130279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413249346,0.94050279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413250345,1.30130279,118380.0,118370.0,0.2730812]
["bitfinex-derivatives","BTCF0:USTF0",1752413250640,0.94050279,118380.0,118370.0,0.1728912]
["bitfinex-derivatives","BTCF0:USTF0",1752413250844,1.30130279,118380.0,118370.0,0.0938912]
["bitfinex-derivatives","BTCF0:USTF0",1752413254447,1.30130279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413255248,0.94050279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413255549,1.30130279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413257148,0.94050279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413257451,1.30130279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413257647,0.94050279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413257950,1.30130279,118380.0,118370.0,0.1628312]
["bitfinex-derivatives","BTCF0:USTF0",1752413259343,1.30130279,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413259749,0.94050279,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413259948,1.31723012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413260150,0.95643012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413262152,1.31723012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413263853,0.95643012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413264055,1.31723012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413264255,0.95643012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413264856,1.31723012,118380.0,118370.0,0.1952712]
["bitfinex-derivatives","BTCF0:USTF0",1752413265960,1.31723012,118380.0,118370.0,0.1716212]
["bitfinex-derivatives","BTCF0:USTF0",1752413266149,1.31723012,118380.0,118370.0,0.0938912]
["bitfinex-derivatives","BTCF0:USTF0",1752413268050,0.2717111,118370.0,118360.0,0.00192969]
["bitfinex-derivatives","BTCF0:USTF0",1752413268253,0.65244722,118370.0,118360.0,0.00172969]
["bitfinex-derivatives","BTCF0:USTF0",1752413268452,0.2017354,118360.0,118350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752413268652,0.2717397,118350.0,118340.0,0.31693159]
["bitfinex-derivatives","BTCF0:USTF0",1752413268858,0.29167582,118350.0,118340.0,0.33958159]
["bitfinex-derivatives","BTCF0:USTF0",1752413269060,0.29167582,118350.0,118340.0,0.33034919]
["bitfinex-derivatives","BTCF0:USTF0",1752413269456,0.29167582,118350.0,118340.0,0.36278919]
["bitfinex-derivatives","BTCF0:USTF0",1752413271156,0.29267582,118350.0,118340.0,0.36478919]
["bitfinex-derivatives","BTCF0:USTF0",1752413271860,0.29267582,118350.0,118340.0,0.72558919]
["bitfinex-derivatives","BTCF0:USTF0",1752413272061,0.29267582,118350.0,118340.0,0.36478919]
["bitfinex-derivatives","BTCF0:USTF0",1752413272665,0.07849612,118350.0,118340.0,0.72558919]
["bitfinex-derivatives","BTCF0:USTF0",1752413272854,0.29267582,118350.0,118340.0,0.72758919]
["bitfinex-derivatives","BTCF0:USTF0",1752413273154,0.87431582,118350.0,118340.0,0.36678919]
["bitfinex-derivatives","BTCF0:USTF0",1752413274360,0.87431582,118350.0,118340.0,0.72758919]
["bitfinex-derivatives","BTCF0:USTF0",1752413274859,0.87431582,118350.0,118340.0,0.36678919]
["bitfinex-derivatives","BTCF0:USTF0",1752413276062,0.87431582,118350.0,118340.0,0.72758919]
["bitfinex-derivatives","BTCF0:USTF0",1752413276461,0.87431582,118350.0,118340.0,0.36678919]
["bitfinex-derivatives","BTCF0:USTF0",1752413279063,0.87431582,118350.0,118340.0,0.72758919]
["bitfinex-derivatives","BTCF0:USTF0",1752413279266,0.87431582,118350.0,118340.0,0.36678919]
["bitfinex-derivatives","BTCF0:USTF0",1752413282666,0.8543797,118350.0,118340.0,0.36678919]
["bitfinex-derivatives","BTCF0:USTF0",1752413282963,0.87426018,118350.0,118340.0,0.26585919]
["bitfinex-derivatives","BTCF0:USTF0",1752413283968,0.87426018,118350.0,118340.0,0.2573909]
["bitfinex-derivatives","BTCF0:USTF0",1752413284867,0.87426018,118350.0,118340.0,0.2151582]
["bitfinex-derivatives","BTCF0:USTF0",1752413285167,1.23506018,118350.0,118340.0,0.2151582]
["bitfinex-derivatives","BTCF0:USTF0",1752413291669,1.23506018,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752413292170,1.23506018,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413292772,1.23506018,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752413293072,1.23506018,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413295172,1.23506346,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413296073,0.87426346,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413296260,1.23506346,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413296670,0.87426346,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413297172,1.23506346,118350.0,118340.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1752413297373,0.87390346,118350.0,118340.0,0.29475338]
["bitfinex-derivatives","BTCF0:USTF0",1752413297673,0.63495376,118350.0,118340.0,0.65555338]
["bitfinex-derivatives","BTCF0:USTF0",1752413297870,0.02088376,118350.0,118340.0,0.65555338]
["bitfinex-derivatives","BTCF0:USTF0",1752413300070,0.02088376,118350.0,118340.0,2.23699337]
["bitfinex-derivatives","BTCF0:USTF0",1752413300071,0.001,118350.0,118340.0,2.23699337]
["bitfinex-derivatives","BTCF0:USTF0",1752413300272,0.001,118350.0,118340.0,1.98699337]
["bitfinex-derivatives","BTCF0:USTF0",1752413300674,0.0209214,118350.0,118340.0,1.98699337]
["bitfinex-derivatives","BTCF0:USTF0",1752413300976,0.001,118350.0,118340.0,1.98699337]
["bitfinex-derivatives","BTCF0:USTF0",1752413301875,0.002,118370.0,118360.0,0.2733154]
["bitfinex-derivatives","BTCF0:USTF0",1752413302070,0.61148019,118400.0,118370.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752413302071,0.49138614,118400.0,118370.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1752413302275,0.2898875,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413302476,0.2898875,118400.0,118390.0,0.2732726]
["bitfinex-derivatives","BTCF0:USTF0",1752413302673,0.1210391,118400.0,118390.0,0.2732726]
["bitfinex-derivatives","BTCF0:USTF0",1752413302976,0.1210391,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413303478,0.2898875,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413303678,0.0199091,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413303976,0.0249091,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413304180,0.0279091,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413304772,0.1967575,118400.0,118390.0,0.6340726]
["bitfinex-derivatives","BTCF0:USTF0",1752413305179,0.1957575,118400.0,118390.0,0.6350726]
["bitfinex-derivatives","BTCF0:USTF0",1752413305772,0.1957575,118400.0,118390.0,0.6434871]
["bitfinex-derivatives","BTCF0:USTF0",1752413305978,0.1927575,118400.0,118390.0,0.6434871]
["bitfinex-derivatives","BTCF0:USTF0",1752413306282,0.1947575,118400.0,118390.0,0.6434871]
["bitfinex-derivatives","BTCF0:USTF0",1752413306685,0.1907575,118400.0,118390.0,0.6424871]
["bitfinex-derivatives","BTCF0:USTF0",1752413306979,0.1927575,118400.0,118390.0,0.6424871]
["bitfinex-derivatives","BTCF0:USTF0",1752413307180,0.0239091,118400.0,118390.0,0.6424871]
["bitfinex-derivatives","BTCF0:USTF0",1752413308281,0.0239091,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413308482,0.1927575,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413308682,0.2938875,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413308881,0.2475475,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413310185,0.2276384,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413311779,0.2040284,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413314386,0.2040284,118400.0,118390.0,0.34950305]
["bitfinex-derivatives","BTCF0:USTF0",1752413315789,0.1040284,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413320392,0.1040284,118400.0,118390.0,0.34950305]
["bitfinex-derivatives","BTCF0:USTF0",1752413321295,0.03118,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413321696,0.2000283,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413324196,0.24474334,118400.0,118390.0,0.71030305]
["bitfinex-derivatives","BTCF0:USTF0",1752413325290,0.2690526,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752413325594,0.2690669,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752413325797,0.2690811,118370.0,118360.0,0.35895659]
["bitfinex-derivatives","BTCF0:USTF0",1752413325990,0.2690811,118370.0,118360.0,0.35875659]
["bitfinex-derivatives","BTCF0:USTF0",1752413326391,0.2690811,118370.0,118360.0,0.36718418]
["bitfinex-derivatives","BTCF0:USTF0",1752413326998,0.2690811,118370.0,118360.0,0.37118418]
["bitfinex-derivatives","BTCF0:USTF0",1752413327503,0.2690811,118370.0,118360.0,0.32895798]
["bitfinex-derivatives","BTCF0:USTF0",1752413328297,0.2690811,118370.0,118360.0,0.33095798]
["bitfinex-derivatives","BTCF0:USTF0",1752413331398,0.28899836,118370.0,118360.0,0.33095798]
["bitfinex-derivatives","BTCF0:USTF0",1752413335702,0.28899836,118370.0,118360.0,0.32253039]
["bitfinex-derivatives","BTCF0:USTF0",1752413336203,0.28899836,118370.0,118360.0,0.28030559]
["bitfinex-derivatives","BTCF0:USTF0",1752413339706,0.28899836,118370.0,118360.0,0.28871863]
["bitfinex-derivatives","BTCF0:USTF0",1752413340605,0.28899836,118370.0,118360.0,0.28030559]
["bitfinex-derivatives","BTCF0:USTF0",1752413341708,0.28899836,118370.0,118360.0,0.27830559]
["bitfinex-derivatives","BTCF0:USTF0",1752413342410,0.64979836,118370.0,118360.0,0.00568969]
["bitfinex-derivatives","BTCF0:USTF0",1752413343006,0.64979836,118370.0,118360.0,0.00268969]
["bitfinex-derivatives","BTCF0:USTF0",1752413345211,0.64979836,118370.0,118360.0,0.05181969]
["bitfinex-derivatives","BTCF0:USTF0",1752413347209,0.64979836,118370.0,118360.0,0.07650969]
["bitfinex-derivatives","BTCF0:USTF0",1752413347907,1.23019836,118370.0,118360.0,0.10906969]
["bitfinex-derivatives","BTCF0:USTF0",1752413350714,0.79918836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413351419,0.21882836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413351611,0.79918836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413352810,0.82219836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413359120,0.82207836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413362223,0.76904836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413362424,0.76900836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413364724,0.18880836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413366825,0.18880836,118370.0,118360.0,1.23625911]
["bitfinex-derivatives","BTCF0:USTF0",1752413370821,0.24302836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413371020,0.29101836,118370.0,118360.0,0.65613911]
["bitfinex-derivatives","BTCF0:USTF0",1752413371222,0.29101836,118370.0,118360.0,1.23621911]
["bitfinex-derivatives","BTCF0:USTF0",1752413372527,0.29101836,118370.0,118360.0,1.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1752413373026,0.24302836,118370.0,118360.0,1.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1752413375725,0.01991726,118370.0,118360.0,1.23617911]
["bitfinex-derivatives","BTCF0:USTF0",1752413377625,0.01991726,118370.0,118360.0,1.69874711]
["bitfinex-derivatives","BTCF0:USTF0",1752413378523,0.87317356,118390.0,118380.0,0.2236069]
["bitfinex-derivatives","BTCF0:USTF0",1752413378724,0.92346577,118390.0,118380.0,0.6297669]
["bitfinex-derivatives","BTCF0:USTF0",1752413379731,0.92846577,118390.0,118380.0,0.6297669]
["bitfinex-derivatives","BTCF0:USTF0",1752413380328,0.02506221,118390.0,118380.0,1.2097269]
["bitfinex-derivatives","BTCF0:USTF0",1752413380535,0.02306221,118390.0,118380.0,1.58834556]
["bitfinex-derivatives","BTCF0:USTF0",1752413380758,0.02206221,118390.0,118380.0,1.58834556]
["bitfinex-derivatives","BTCF0:USTF0",1752413380929,0.02206221,118390.0,118380.0,1.07701882]
["bitfinex-derivatives","BTCF0:USTF0",1752413381131,0.02206221,118390.0,118380.0,1.65693882]
["bitfinex-derivatives","BTCF0:USTF0",1752413381332,0.02206221,118390.0,118380.0,1.58830556]
["bitfinex-derivatives","BTCF0:USTF0",1752413382637,0.02106221,118390.0,118380.0,1.58830556]
["bitfinex-derivatives","BTCF0:USTF0",1752413383040,0.02006221,118390.0,118380.0,1.58830556]
["bitfinex-derivatives","BTCF0:USTF0",1752413383338,0.02006221,118390.0,118380.0,1.58930556]
["bitfinex-derivatives","BTCF0:USTF0",1752413385041,0.02006221,118390.0,118380.0,1.58918556]
["bitfinex-derivatives","BTCF0:USTF0",1752413385338,0.02006221,118390.0,118380.0,1.88278556]
["bitfinex-derivatives","BTCF0:USTF0",1752413386042,0.02006221,118390.0,118380.0,1.30298556]
["bitfinex-derivatives","BTCF0:USTF0",1752413386244,0.18892481,118390.0,118380.0,1.94890058]
["bitfinex-derivatives","BTCF0:USTF0",1752413387242,0.24321481,118390.0,118380.0,1.94890058]
["bitfinex-derivatives","BTCF0:USTF0",1752413388747,0.24321481,118390.0,118380.0,1.58810058]
["bitfinex-derivatives","BTCF0:USTF0",1752413391347,0.24321481,118390.0,118380.0,1.29450058]
["bitfinex-derivatives","BTCF0:USTF0",1752413392148,0.21915481,118390.0,118380.0,1.29450058]
["bitfinex-derivatives","BTCF0:USTF0",1752413393250,0.24321481,118390.0,118380.0,1.29450058]
["bitfinex-derivatives","BTCF0:USTF0",1752413396047,0.21915481,118390.0,118380.0,1.29450058]
["bitfinex-derivatives","BTCF0:USTF0",1752413396857,1.23192481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413397155,0.87112481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413398155,1.23192481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413400257,0.87112481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413400446,1.23192481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413401258,1.23192481,118390.0,118380.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1752413401458,1.23192481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413405571,0.87100481,118390.0,118380.0,0.2699668]
["bitfinex-derivatives","BTCF0:USTF0",1752413411170,1.23180481,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752413411374,1.23180481,118390.0,118380.0,0.1698768]
["bitfinex-derivatives","BTCF0:USTF0",1752413411767,1.23180481,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752413412072,1.23180481,118390.0,118380.0,0.1698768]
["bitfinex-derivatives","BTCF0:USTF0",1752413413369,1.23180481,118390.0,118380.0,0.2734968]
["bitfinex-derivatives","BTCF0:USTF0",1752413413667,0.29152471,118390.0,118380.0,0.2734968]
["bitfinex-derivatives","BTCF0:USTF0",1752413414071,0.87092471,118390.0,118380.0,0.2734968]
["bitfinex-derivatives","BTCF0:USTF0",1752413415166,0.12266221,118390.0,118380.0,0.2734968]
["bitfinex-derivatives","BTCF0:USTF0",1752413415372,0.65371221,118390.0,118380.0,0.2734968]
["bitfinex-derivatives","BTCF0:USTF0",1752413415768,0.62965221,118390.0,118380.0,0.2734968]
["bitfinex-derivatives","BTCF0:USTF0",1752413416674,0.62965221,118390.0,118380.0,0.6342968]
["bitfinex-derivatives","BTCF0:USTF0",1752413416868,0.02006221,118390.0,118380.0,0.6342968]
["bitfinex-derivatives","BTCF0:USTF0",1752413419073,0.02006221,118390.0,118380.0,1.2136168]
["bitfinex-derivatives","BTCF0:USTF0",1752413419374,0.05088221,118390.0,118380.0,1.2136168]
["bitfinex-derivatives","BTCF0:USTF0",1752413419575,0.05088221,118390.0,118380.0,1.2146168]
["bitfinex-derivatives","BTCF0:USTF0",1752413420474,0.05088221,118390.0,118380.0,1.2136168]
["bitfinex-derivatives","BTCF0:USTF0",1752413420771,0.02006221,118390.0,118380.0,1.2156168]
["bitfinex-derivatives","BTCF0:USTF0",1752413422277,0.02006221,118390.0,118380.0,1.28297019]
["bitfinex-derivatives","BTCF0:USTF0",1752413428772,1e-08,118390.0,118380.0,1.46943797]
["bitfinex-derivatives","BTCF0:USTF0",1752413428967,0.01581236,118400.0,118390.0,0.1996926]
["bitfinex-derivatives","BTCF0:USTF0",1752413429179,0.01581236,118400.0,118390.0,0.6332826]
["bitfinex-derivatives","BTCF0:USTF0",1752413429880,0.004,118410.0,118400.0,0.1996783]
["bitfinex-derivatives","BTCF0:USTF0",1752413430080,0.004,118410.0,118400.0,1.23037299]
["bitfinex-derivatives","BTCF0:USTF0",1752413431780,0.007,118410.0,118400.0,1.23037299]
["bitfinex-derivatives","BTCF0:USTF0",1752413438178,0.1298701,118420.0,118410.0,0.2225041]
["bitfinex-derivatives","BTCF0:USTF0",1752413438379,0.1766601,118420.0,118410.0,0.2716541]
["bitfinex-derivatives","BTCF0:USTF0",1752413438573,0.03082,118420.0,118410.0,0.2716541]
["bitfinex-derivatives","BTCF0:USTF0",1752413439080,0.03082,118420.0,118410.0,0.28019234]
["bitfinex-derivatives","BTCF0:USTF0",1752413439880,1.2634036,118430.0,118420.0,0.1989998]
["bitfinex-derivatives","BTCF0:USTF0",1752413440181,1.2634036,118430.0,118420.0,0.2716398]
["bitfinex-derivatives","BTCF0:USTF0",1752413440380,0.8934787,118430.0,118420.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1752413440772,0.2918763,118430.0,118420.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1752413441081,0.2918763,118430.0,118420.0,0.2686398]
["bitfinex-derivatives","BTCF0:USTF0",1752413441277,0.0550407,118430.0,118420.0,0.2686398]
["bitfinex-derivatives","BTCF0:USTF0",1752413441477,0.2268463,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413441680,0.2268463,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413442576,0.2500763,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413442771,0.2968663,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413443375,0.2968663,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413444382,0.2968663,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413444579,0.2968663,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413444774,0.2968663,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413444983,0.2968663,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413445384,0.2968663,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413445583,0.2968663,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413448185,0.2968663,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413448386,0.2968663,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413449085,0.2968663,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413449484,0.2968663,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413453789,0.2500763,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413454090,0.1753763,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413454290,0.1986063,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413456293,0.05631,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413456592,0.2251156,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413456792,0.2719056,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413460694,0.2729056,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413461894,0.2739056,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413462095,0.002,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413462391,0.001,118430.0,118420.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1752413462894,0.001,118430.0,118420.0,0.64713384]
["bitfinex-derivatives","BTCF0:USTF0",1752413463288,0.90897404,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413463494,0.03308,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413464587,0.03408,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413464988,0.2028713,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413465497,0.2038713,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413465901,0.22354103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413466101,0.24848103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413466502,0.29635103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413472203,0.24848103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413472503,0.24868103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413473401,0.60948103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413473603,0.24868103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413473897,0.24868103,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413474102,0.29655103,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413474897,0.02186973,118440.0,118430.0,0.2716256]
["bitfinex-derivatives","BTCF0:USTF0",1752413475105,0.60050973,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413476704,0.65654973,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413476909,0.07790973,118440.0,118430.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752413480613,1.28092628,118450.0,118440.0,0.1992413]
["bitfinex-derivatives","BTCF0:USTF0",1752413480912,1.28092628,118450.0,118440.0,0.29142114]
["bitfinex-derivatives","BTCF0:USTF0",1752413481404,1.23305628,118450.0,118440.0,0.29142114]
["bitfinex-derivatives","BTCF0:USTF0",1752413481811,1.23505628,118450.0,118440.0,0.29142114]
["bitfinex-derivatives","BTCF0:USTF0",1752413482212,1.23505628,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413482913,1.24988628,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413484315,1.25088628,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413486717,0.93500655,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413491020,0.83562175,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413491823,0.83362175,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413492416,0.79142685,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413492615,0.81096566,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413492822,0.81096566,118450.0,118440.0,0.65390969]
["bitfinex-derivatives","BTCF0:USTF0",1752413493323,0.81096566,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413493518,0.64217676,118450.0,118440.0,0.65390969]
["bitfinex-derivatives","BTCF0:USTF0",1752413494921,0.64217676,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413495122,0.64217676,118450.0,118440.0,0.65390969]
["bitfinex-derivatives","BTCF0:USTF0",1752413495620,0.61534676,118450.0,118440.0,0.65390969]
["bitfinex-derivatives","BTCF0:USTF0",1752413495815,0.61534676,118450.0,118440.0,0.29310969]
["bitfinex-derivatives","BTCF0:USTF0",1752413496017,0.61534676,118450.0,118440.0,0.65390969]
["bitfinex-derivatives","BTCF0:USTF0",1752413496218,0.64217676,118450.0,118440.0,0.65390969]
["bitfinex-derivatives","BTCF0:USTF0",1752413496713,0.03686676,118450.0,118440.0,0.72184954]
["bitfinex-derivatives","BTCF0:USTF0",1752413498124,0.03686676,118450.0,118440.0,0.36204954]
["bitfinex-derivatives","BTCF0:USTF0",1752413498323,0.03706676,118450.0,118440.0,0.36204954]
["bitfinex-derivatives","BTCF0:USTF0",1752413498525,0.03606676,118450.0,118440.0,0.36204954]
["bitfinex-derivatives","BTCF0:USTF0",1752413499628,0.03606676,118450.0,118440.0,0.72284954]
["bitfinex-derivatives","BTCF0:USTF0",1752413500020,0.03606676,118450.0,118440.0,0.72384954]
["bitfinex-derivatives","BTCF0:USTF0",1752413500528,0.03606676,118450.0,118440.0,0.72484954]
["bitfinex-derivatives","BTCF0:USTF0",1752413503531,0.03606676,118450.0,118440.0,0.72284954]
["bitfinex-derivatives","BTCF0:USTF0",1752413504723,0.03606676,118450.0,118440.0,0.72184954]
["bitfinex-derivatives","BTCF0:USTF0",1752413504929,0.03606676,118450.0,118440.0,0.72284954]
["bitfinex-derivatives","BTCF0:USTF0",1752413507432,0.03606676,118450.0,118440.0,0.72384954]
["bitfinex-derivatives","BTCF0:USTF0",1752413507824,0.03606676,118450.0,118440.0,0.72484954]
["bitfinex-derivatives","BTCF0:USTF0",1752413512451,0.01652795,118450.0,118440.0,0.72484954]
["bitfinex-derivatives","BTCF0:USTF0",1752413512642,0.03555588,118450.0,118440.0,0.72484954]
["bitfinex-derivatives","BTCF0:USTF0",1752413515243,0.26276288,118450.0,118440.0,0.65690969]
["bitfinex-derivatives","BTCF0:USTF0",1752413515441,0.26276288,118450.0,118440.0,0.29610969]
["bitfinex-derivatives","BTCF0:USTF0",1752413516153,0.26276288,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413518558,0.24599288,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413519350,0.24600671,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413519554,0.26277671,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413521557,0.24600671,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413522261,0.23117671,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413522756,0.06239971,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413522957,0.06239971,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413523464,0.23117681,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413523663,0.23117681,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413523864,0.03556971,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413524065,0.20434681,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413524359,0.03556971,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413524958,0.03556971,118450.0,118440.0,0.70810468]
["bitfinex-derivatives","BTCF0:USTF0",1752413526768,0.03556971,118450.0,118440.0,0.34730468]
["bitfinex-derivatives","BTCF0:USTF0",1752413527162,0.03556971,118450.0,118440.0,0.70810468]
["bitfinex-derivatives","BTCF0:USTF0",1752413528467,0.20434681,118450.0,118440.0,0.70810468]
["bitfinex-derivatives","BTCF0:USTF0",1752413529267,0.03556971,118450.0,118440.0,0.70810468]
["bitfinex-derivatives","BTCF0:USTF0",1752413530066,0.20434681,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413530265,0.23117681,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413532058,0.26277681,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413533968,0.26277681,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413534163,0.26277681,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413534869,0.23117681,118450.0,118440.0,0.27814985]
["bitfinex-derivatives","BTCF0:USTF0",1752413535066,0.06239971,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413536570,0.03556971,118450.0,118440.0,0.63894985]
["bitfinex-derivatives","BTCF0:USTF0",1752413546079,0.03556971,118450.0,118440.0,1.21682985]
["bitfinex-derivatives","BTCF0:USTF0",1752413547376,0.68217291,118460.0,118450.0,0.2730271]
["bitfinex-derivatives","BTCF0:USTF0",1752413547577,0.69810054,118460.0,118450.0,0.6338271]
["bitfinex-derivatives","BTCF0:USTF0",1752413548582,0.69810054,118460.0,118450.0,0.6348271]
["bitfinex-derivatives","BTCF0:USTF0",1752413550782,0.69810054,118460.0,118450.0,0.2740271]
["bitfinex-derivatives","BTCF0:USTF0",1752413551281,0.72493054,118460.0,118450.0,0.2740271]
["bitfinex-derivatives","BTCF0:USTF0",1752413551481,0.55616734,118460.0,118450.0,0.2740271]
["bitfinex-derivatives","BTCF0:USTF0",1752413551780,0.04269845,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413551982,0.24303285,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413552277,0.60383285,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413552478,0.40349845,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413552678,0.62049845,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413552881,0.04269845,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413553182,0.62045845,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413553786,0.62245845,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413554286,0.62445845,118480.0,118470.0,0.64226572]
["bitfinex-derivatives","BTCF0:USTF0",1752413554687,0.79319285,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413556491,0.79119285,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413556690,0.79019285,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413556989,0.79019285,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413557189,0.62145845,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413557391,0.79019285,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413557689,0.62141845,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413557890,0.04369845,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413558091,0.62137845,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413558292,0.59454845,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413558791,0.76328285,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413558991,0.59454845,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413559291,0.61349341,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413560491,0.64032341,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413560693,0.80905781,118480.0,118470.0,0.64223033]
["bitfinex-derivatives","BTCF0:USTF0",1752413560902,0.80905781,118480.0,118470.0,0.28143033]
["bitfinex-derivatives","BTCF0:USTF0",1752413561103,0.30905781,118480.0,118470.0,0.28143033]
["bitfinex-derivatives","BTCF0:USTF0",1752413561303,0.14032341,118480.0,118470.0,0.28143033]
["bitfinex-derivatives","BTCF0:USTF0",1752413561505,0.30905771,118480.0,118470.0,0.28143033]
["bitfinex-derivatives","BTCF0:USTF0",1752413561696,0.30905771,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413563202,0.14032341,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413563399,0.14032341,118480.0,118470.0,0.6337986]
["bitfinex-derivatives","BTCF0:USTF0",1752413563904,0.30905771,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413564205,0.14052341,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413564405,0.30925771,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413564905,0.34085771,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413565106,0.70165771,118480.0,118470.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1752413565300,0.70165771,118480.0,118470.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1752413565505,0.2271786,118470.0,118460.0,0.6923081]
["bitfinex-derivatives","BTCF0:USTF0",1752413565701,0.60712356,118470.0,118460.0,0.6921081]
["bitfinex-derivatives","BTCF0:USTF0",1752413566602,0.60712356,118470.0,118460.0,0.6931081]
["bitfinex-derivatives","BTCF0:USTF0",1752413567003,0.57552356,118470.0,118460.0,0.70247787]
["bitfinex-derivatives","BTCF0:USTF0",1752413567195,0.21472356,118470.0,118460.0,0.70247787]
["bitfinex-derivatives","BTCF0:USTF0",1752413568005,0.04597496,118470.0,118460.0,0.70247787]
["bitfinex-derivatives","BTCF0:USTF0",1752413568607,0.04597496,118470.0,118460.0,0.40887787]
["bitfinex-derivatives","BTCF0:USTF0",1752413568797,0.21472376,118470.0,118460.0,0.40887787]
["bitfinex-derivatives","BTCF0:USTF0",1752413569209,0.21472376,118470.0,118460.0,0.4005081]
["bitfinex-derivatives","BTCF0:USTF0",1752413571804,0.21472376,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413572909,0.62353496,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413573211,0.79228356,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413573913,0.62353496,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413574910,0.79228356,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413575110,0.62353496,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413576315,0.79228356,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413576704,0.62353496,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413578112,0.62353496,118470.0,118460.0,0.76959866]
["bitfinex-derivatives","BTCF0:USTF0",1752413578318,0.62353496,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413578919,0.79228366,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413579218,0.62353496,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413579615,0.62353496,118470.0,118460.0,0.76959866]
["bitfinex-derivatives","BTCF0:USTF0",1752413579815,0.6236164,118470.0,118460.0,0.76959866]
["bitfinex-derivatives","BTCF0:USTF0",1752413580120,0.7923651,118470.0,118460.0,0.76959866]
["bitfinex-derivatives","BTCF0:USTF0",1752413580519,0.7923651,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413581122,0.5967464,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413581422,0.5967464,118470.0,118460.0,0.76959866]
["bitfinex-derivatives","BTCF0:USTF0",1752413581621,0.5967464,118470.0,118460.0,0.40879866]
["bitfinex-derivatives","BTCF0:USTF0",1752413581826,0.0192264,118470.0,118460.0,0.76959866]
["bitfinex-derivatives","BTCF0:USTF0",1752413582724,0.0192264,118470.0,118460.0,1.34711866]
["bitfinex-derivatives","BTCF0:USTF0",1752413587922,0.0002,118470.0,118460.0,1.34711866]
["bitfinex-derivatives","BTCF0:USTF0",1752413588130,0.01922306,118470.0,118460.0,1.34711866]
["bitfinex-derivatives","BTCF0:USTF0",1752413588427,0.0002,118470.0,118460.0,1.34711866]
["bitfinex-derivatives","BTCF0:USTF0",1752413589425,0.02017899,118490.0,118480.0,0.2732344]
["bitfinex-derivatives","BTCF0:USTF0",1752413589626,0.03919743,118490.0,118480.0,1.2114744]
["bitfinex-derivatives","BTCF0:USTF0",1752413590727,0.04119743,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413591232,0.04019743,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413591732,0.04119743,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413595231,0.04019743,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413596333,0.02117899,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413596532,0.03916974,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413596733,0.04016974,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413596929,0.06699974,118490.0,118480.0,0.6340344]
["bitfinex-derivatives","BTCF0:USTF0",1752413597231,0.23571984,118490.0,118480.0,0.8526344]
["bitfinex-derivatives","BTCF0:USTF0",1752413597525,0.23471984,118490.0,118480.0,0.8536344]
["bitfinex-derivatives","BTCF0:USTF0",1752413597731,0.23471984,118490.0,118480.0,1.2143944]
["bitfinex-derivatives","BTCF0:USTF0",1752413597924,0.23471984,118490.0,118480.0,0.8535944]
["bitfinex-derivatives","BTCF0:USTF0",1752413599023,0.23471984,118490.0,118480.0,1.2143944]
["bitfinex-derivatives","BTCF0:USTF0",1752413599227,0.23471984,118490.0,118480.0,0.8535944]
["bitfinex-derivatives","BTCF0:USTF0",1752413599424,0.23471984,118490.0,118480.0,1.2143944]
["bitfinex-derivatives","BTCF0:USTF0",1752413599629,0.23471984,118490.0,118480.0,0.8535944]
["bitfinex-derivatives","BTCF0:USTF0",1752413600024,0.23471984,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413600229,0.26651984,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413601229,0.62731984,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413602634,1.20483984,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413605827,0.84403984,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413606136,0.84423984,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413606436,0.64371974,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413606639,0.81243994,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413606942,0.64371974,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413607130,0.23491994,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413607532,0.06619974,118490.0,118480.0,0.2762344]
["bitfinex-derivatives","BTCF0:USTF0",1752413608137,0.23491984,118490.0,118480.0,0.6370344]
["bitfinex-derivatives","BTCF0:USTF0",1752413608436,0.03936974,118490.0,118480.0,0.6370344]
["bitfinex-derivatives","BTCF0:USTF0",1752413609333,0.03936974,118490.0,118480.0,1.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1752413611237,0.03936974,118490.0,118480.0,0.6370344]
["bitfinex-derivatives","BTCF0:USTF0",1752413612440,0.04186,118520.0,118510.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1752413612633,0.02683,118520.0,118510.0,0.65193544]
["bitfinex-derivatives","BTCF0:USTF0",1752413612834,0.09146614,118530.0,118520.0,0.2731774]
["bitfinex-derivatives","BTCF0:USTF0",1752413613140,0.26012934,118530.0,118520.0,0.2731774]
["bitfinex-derivatives","BTCF0:USTF0",1752413613832,0.26012934,118530.0,118520.0,0.2711774]
["bitfinex-derivatives","BTCF0:USTF0",1752413614142,0.27515934,118530.0,118520.0,0.2691774]
["bitfinex-derivatives","BTCF0:USTF0",1752413614343,0.29392934,118530.0,118520.0,0.2691774]
["bitfinex-derivatives","BTCF0:USTF0",1752413614638,0.29592934,118530.0,118520.0,0.2691774]
["bitfinex-derivatives","BTCF0:USTF0",1752413615144,0.65672934,118530.0,118520.0,0.2691774]
["bitfinex-derivatives","BTCF0:USTF0",1752413615332,0.82547334,118530.0,118520.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1752413615537,0.24336736,118520.0,118510.0,0.1686917]
["bitfinex-derivatives","BTCF0:USTF0",1752413615740,1.18188736,118520.0,118510.0,0.1686917]
["bitfinex-derivatives","BTCF0:USTF0",1752413616639,1.18188736,118520.0,118510.0,0.2469317]
["bitfinex-derivatives","BTCF0:USTF0",1752413616843,1.18188736,118520.0,118510.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1752413616844,0.60416736,118520.0,118510.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1752413617145,1.18380736,118520.0,118510.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1752413617435,0.24536736,118520.0,118510.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1752413617641,0.80731736,118520.0,118510.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1752413618036,0.22859736,118520.0,118510.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1752413618238,0.02883,118520.0,118510.0,0.6321517]
["bitfinex-derivatives","BTCF0:USTF0",1752413618833,0.02883,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413619240,0.002,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413624844,0.02098796,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413625042,0.002,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413627046,0.002,118520.0,118510.0,1.21056407]
["bitfinex-derivatives","BTCF0:USTF0",1752413628852,0.002,118520.0,118510.0,1.21288407]
["bitfinex-derivatives","BTCF0:USTF0",1752413629548,0.22831941,118520.0,118510.0,1.21300407]
["bitfinex-derivatives","BTCF0:USTF0",1752413629749,0.06380984,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413630055,0.06380984,118520.0,118510.0,0.27124407]
["bitfinex-derivatives","BTCF0:USTF0",1752413630746,0.06380984,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413631053,0.06380984,118520.0,118510.0,0.27124407]
["bitfinex-derivatives","BTCF0:USTF0",1752413631254,0.03697984,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413631445,0.0369782,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413631646,0.01798201,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413632053,0.036978,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413632351,0.01798201,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413634750,0.0022,118520.0,118510.0,0.63204407]
["bitfinex-derivatives","BTCF0:USTF0",1752413635458,0.004,118530.0,118520.0,0.2713374]
["bitfinex-derivatives","BTCF0:USTF0",1752413635656,0.004,118530.0,118520.0,1.23021328]
["bitfinex-derivatives","BTCF0:USTF0",1752413636060,0.0229996,118530.0,118520.0,1.23021328]
["bitfinex-derivatives","BTCF0:USTF0",1752413636661,0.0239996,118530.0,118520.0,1.52381328]
["bitfinex-derivatives","BTCF0:USTF0",1752413637963,0.005,118530.0,118520.0,1.52381328]
["bitfinex-derivatives","BTCF0:USTF0",1752413638960,0.005,118530.0,118520.0,1.53226566]
["bitfinex-derivatives","BTCF0:USTF0",1752413640065,0.02400756,118530.0,118520.0,1.53226566]
["bitfinex-derivatives","BTCF0:USTF0",1752413641361,0.02401484,118530.0,118520.0,1.53226566]
["bitfinex-derivatives","BTCF0:USTF0",1752413641561,0.02401457,118530.0,118520.0,1.53226566]
["bitfinex-derivatives","BTCF0:USTF0",1752413641875,0.005,118530.0,118520.0,1.53226566]
["bitfinex-derivatives","BTCF0:USTF0",1752413642568,0.005,118530.0,118520.0,1.23866566]
["bitfinex-derivatives","BTCF0:USTF0",1752413643167,0.1987552,118550.0,118540.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1752413643363,0.03527604,118550.0,118540.0,0.86926424]
["bitfinex-derivatives","BTCF0:USTF0",1752413643568,0.004,118570.0,118540.0,1.06141524]
["bitfinex-derivatives","BTCF0:USTF0",1752413643767,0.004,118570.0,118560.0,0.6320806]
["bitfinex-derivatives","BTCF0:USTF0",1752413643970,0.004,118570.0,118560.0,1.81043354]
["bitfinex-derivatives","BTCF0:USTF0",1752413644474,0.004,118570.0,118560.0,1.80743354]
["bitfinex-derivatives","BTCF0:USTF0",1752413645169,0.004,118570.0,118560.0,1.87560156]
["bitfinex-derivatives","BTCF0:USTF0",1752413645776,0.004,118570.0,118560.0,2.23640156]
["bitfinex-derivatives","BTCF0:USTF0",1752413647368,0.004,118570.0,118560.0,2.23840156]
["bitfinex-derivatives","BTCF0:USTF0",1752413647564,0.03435,118570.0,118560.0,0.71692156]
["bitfinex-derivatives","BTCF0:USTF0",1752413647770,0.2179863,118570.0,118560.0,0.93624156]
["bitfinex-derivatives","BTCF0:USTF0",1752413647972,0.04938,118570.0,118560.0,0.93624156]
["bitfinex-derivatives","BTCF0:USTF0",1752413648166,0.03435,118570.0,118560.0,0.93624156]
["bitfinex-derivatives","BTCF0:USTF0",1752413648773,0.39515,118570.0,118560.0,0.93624156]
["bitfinex-derivatives","BTCF0:USTF0",1752413648971,0.03435,118570.0,118560.0,0.93624156]
["bitfinex-derivatives","BTCF0:USTF0",1752413649369,0.2029563,118570.0,118560.0,0.93628156]
["bitfinex-derivatives","BTCF0:USTF0",1752413649569,0.2179863,118570.0,118560.0,0.28799354]
["bitfinex-derivatives","BTCF0:USTF0",1752413649878,0.5977563,118570.0,118560.0,0.28799354]
["bitfinex-derivatives","BTCF0:USTF0",1752413650269,0.5787863,118570.0,118560.0,0.28799354]
["bitfinex-derivatives","BTCF0:USTF0",1752413650475,0.2179863,118570.0,118560.0,0.28799354]
["bitfinex-derivatives","BTCF0:USTF0",1752413650677,0.2029563,118570.0,118560.0,0.28799354]
["bitfinex-derivatives","BTCF0:USTF0",1752413651381,0.2029563,118570.0,118560.0,0.64879354]
["bitfinex-derivatives","BTCF0:USTF0",1752413651772,0.2029563,118570.0,118560.0,0.28799354]
["bitfinex-derivatives","BTCF0:USTF0",1752413651975,0.2029563,118570.0,118560.0,0.64879354]
["bitfinex-derivatives","BTCF0:USTF0",1752413652274,0.0042,118570.0,118560.0,0.64899354]
["bitfinex-derivatives","BTCF0:USTF0",1752413652877,0.0042,118570.0,118560.0,0.28819354]
["bitfinex-derivatives","BTCF0:USTF0",1752413653378,0.0042,118570.0,118560.0,0.64899354]
["bitfinex-derivatives","BTCF0:USTF0",1752413653980,0.0042,118570.0,118560.0,0.71531644]
["bitfinex-derivatives","BTCF0:USTF0",1752413655681,0.02310113,118570.0,118560.0,0.71531644]
["bitfinex-derivatives","BTCF0:USTF0",1752413662287,0.01604381,118590.0,118580.0,0.1685921]
["bitfinex-derivatives","BTCF0:USTF0",1752413662485,0.01604381,118590.0,118580.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1752413662684,0.18462161,118590.0,118580.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1752413663289,0.18562161,118590.0,118580.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1752413663489,0.01704381,118590.0,118580.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1752413664690,0.18562161,118590.0,118580.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1752413665490,0.18562161,118590.0,118580.0,0.28106126]
["bitfinex-derivatives","BTCF0:USTF0",1752413665888,0.18562161,118590.0,118580.0,0.64186126]
["bitfinex-derivatives","BTCF0:USTF0",1752413666191,0.18462161,118590.0,118580.0,0.28106126]
["bitfinex-derivatives","BTCF0:USTF0",1752413666390,0.21532161,118590.0,118580.0,0.64186126]
["bitfinex-derivatives","BTCF0:USTF0",1752413666593,0.21532161,118590.0,118580.0,0.28306126]
["bitfinex-derivatives","BTCF0:USTF0",1752413666790,0.21532161,118590.0,118580.0,0.6353421]
["bitfinex-derivatives","BTCF0:USTF0",1752413666987,0.27242161,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413667586,0.27242161,118590.0,118580.0,0.28297647]
["bitfinex-derivatives","BTCF0:USTF0",1752413668192,0.27242161,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413669093,0.25739161,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413670998,0.25739161,118590.0,118580.0,0.28308254]
["bitfinex-derivatives","BTCF0:USTF0",1752413671897,0.25739161,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413673799,0.21532161,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413674199,0.04674381,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413674399,0.06602253,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413674598,0.23460043,118590.0,118580.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1752413675400,0.23460043,118590.0,118580.0,0.28305663]
["bitfinex-derivatives","BTCF0:USTF0",1752413676601,0.23460043,118590.0,118580.0,0.64385663]
["bitfinex-derivatives","BTCF0:USTF0",1752413677103,0.23460043,118590.0,118580.0,0.28305663]
["bitfinex-derivatives","BTCF0:USTF0",1752413677302,0.23460043,118590.0,118580.0,0.64385663]
["bitfinex-derivatives","BTCF0:USTF0",1752413678003,0.81540043,118590.0,118580.0,0.64385663]
["bitfinex-derivatives","BTCF0:USTF0",1752413678600,0.64682253,118590.0,118580.0,0.64385663]
["bitfinex-derivatives","BTCF0:USTF0",1752413679001,0.04997872,118590.0,118580.0,0.64385663]
["bitfinex-derivatives","BTCF0:USTF0",1752413679198,0.0161567,118600.0,118590.0,0.2707279]
["bitfinex-derivatives","BTCF0:USTF0",1752413679397,0.0161567,118600.0,118590.0,0.6315279]
["bitfinex-derivatives","BTCF0:USTF0",1752413680903,0.2149004,118600.0,118590.0,0.2707279]
["bitfinex-derivatives","BTCF0:USTF0",1752413681096,0.2149004,118600.0,118590.0,0.6315279]
["bitfinex-derivatives","BTCF0:USTF0",1752413681499,0.2569704,118600.0,118590.0,0.2707279]
["bitfinex-derivatives","BTCF0:USTF0",1752413682311,0.2720004,118600.0,118590.0,0.2707279]
["bitfinex-derivatives","BTCF0:USTF0",1752413682502,0.2720004,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413684108,0.2408137,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413684407,0.25705503,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413685605,0.27208503,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413685807,0.27208503,118600.0,118590.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1752413686308,0.27208503,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413686809,0.2408137,118600.0,118590.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1752413687001,0.25698281,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413691006,0.25698281,118600.0,118590.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1752413691207,0.27599457,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413691599,0.29102457,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413692611,0.10743087,118600.0,118590.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1752413692802,0.27599447,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413693812,0.27599447,118600.0,118590.0,0.6325279]
["bitfinex-derivatives","BTCF0:USTF0",1752413694003,0.27599447,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413694512,0.27599457,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413695819,0.03518087,118600.0,118590.0,0.2717279]
["bitfinex-derivatives","BTCF0:USTF0",1752413696015,0.03538087,118600.0,118590.0,0.6327279]
["bitfinex-derivatives","BTCF0:USTF0",1752413697313,0.03538087,118600.0,118590.0,1.2196879]
["bitfinex-derivatives","BTCF0:USTF0",1752413697813,0.03538087,118600.0,118590.0,1.2197279]
["bitfinex-derivatives","BTCF0:USTF0",1752413702414,0.004,118610.0,118600.0,0.2250237]
["bitfinex-derivatives","BTCF0:USTF0",1752413702720,0.0230147,118610.0,118600.0,0.6315137]
["bitfinex-derivatives","BTCF0:USTF0",1752413704720,0.0230147,118610.0,118600.0,0.6335137]
["bitfinex-derivatives","BTCF0:USTF0",1752413705416,0.5758087,118640.0,118630.0,0.168521]
["bitfinex-derivatives","BTCF0:USTF0",1752413705616,0.70925784,118640.0,118630.0,0.270241]
["bitfinex-derivatives","BTCF0:USTF0",1752413705823,0.72428784,118640.0,118630.0,0.270241]
["bitfinex-derivatives","BTCF0:USTF0",1752413706022,0.09568444,118640.0,118630.0,0.28793763]
["bitfinex-derivatives","BTCF0:USTF0",1752413706220,0.26419124,118640.0,118630.0,0.28793763]
["bitfinex-derivatives","BTCF0:USTF0",1752413706421,0.09568444,118640.0,118630.0,0.64873763]
["bitfinex-derivatives","BTCF0:USTF0",1752413706821,0.09668444,118640.0,118630.0,0.64873763]
["bitfinex-derivatives","BTCF0:USTF0",1752413707118,0.05019444,118640.0,118630.0,0.64873763]
["bitfinex-derivatives","BTCF0:USTF0",1752413707523,0.05019444,118640.0,118630.0,0.64877763]
["bitfinex-derivatives","BTCF0:USTF0",1752413708120,0.02001444,118640.0,118630.0,0.64877763]
["bitfinex-derivatives","BTCF0:USTF0",1752413708316,4e-08,118640.0,118630.0,1.23469763]
["bitfinex-derivatives","BTCF0:USTF0",1752413708516,0.3608,118670.0,118660.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752413708715,0.0001,118680.0,118670.0,0.2717042]
["bitfinex-derivatives","BTCF0:USTF0",1752413708915,0.24856,118680.0,118670.0,0.2717042]
["bitfinex-derivatives","BTCF0:USTF0",1752413709115,0.08011,118680.0,118670.0,0.6325042]
["bitfinex-derivatives","BTCF0:USTF0",1752413709320,0.08011,118680.0,118670.0,0.2717042]
["bitfinex-derivatives","BTCF0:USTF0",1752413709321,0.03296,118680.0,118670.0,0.2717042]
["bitfinex-derivatives","BTCF0:USTF0",1752413709520,0.08011,118680.0,118670.0,0.2717042]
["bitfinex-derivatives","BTCF0:USTF0",1752413709825,0.08011,118680.0,118670.0,0.6325042]
["bitfinex-derivatives","BTCF0:USTF0",1752413710123,0.08311,118680.0,118670.0,0.2717042]
["bitfinex-derivatives","BTCF0:USTF0",1752413710516,0.08011,118680.0,118670.0,0.6325042]
["bitfinex-derivatives","BTCF0:USTF0",1752413710927,0.08011,118680.0,118670.0,0.6325442]
["bitfinex-derivatives","BTCF0:USTF0",1752413711126,0.0001,118680.0,118670.0,0.6325442]
["bitfinex-derivatives","BTCF0:USTF0",1752413711730,0.0001,118680.0,118670.0,0.6335442]
["bitfinex-derivatives","BTCF0:USTF0",1752413712640,0.0001,118680.0,118670.0,0.70202539]
["bitfinex-derivatives","BTCF0:USTF0",1752413712835,0.03296,118680.0,118670.0,0.70202539]
["bitfinex-derivatives","BTCF0:USTF0",1752413713539,0.03296,118680.0,118670.0,0.70102539]
["bitfinex-derivatives","BTCF0:USTF0",1752413713739,0.03296,118680.0,118670.0,0.70202539]
["bitfinex-derivatives","BTCF0:USTF0",1752413714035,0.60936,118680.0,118670.0,0.34122539]
["bitfinex-derivatives","BTCF0:USTF0",1752413714240,0.62439,118680.0,118670.0,0.2727442]
["bitfinex-derivatives","BTCF0:USTF0",1752413714640,0.62439,118680.0,118670.0,0.2737442]
["bitfinex-derivatives","BTCF0:USTF0",1752413715040,0.26359,118680.0,118670.0,0.2737442]
["bitfinex-derivatives","BTCF0:USTF0",1752413715440,0.62439,118680.0,118670.0,0.2737442]
["bitfinex-derivatives","BTCF0:USTF0",1752413715642,1.042918,118680.0,118670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752413716240,0.1684784,118660.0,118650.0,0.2819057]
["bitfinex-derivatives","BTCF0:USTF0",1752413716544,0.1684784,118660.0,118650.0,0.2351657]
["bitfinex-derivatives","BTCF0:USTF0",1752413716545,1.7966384,118660.0,118650.0,0.2351657]
["bitfinex-derivatives","BTCF0:USTF0",1752413716945,1.7966384,118660.0,118650.0,0.2671057]
["bitfinex-derivatives","BTCF0:USTF0",1752413717146,0.2635326,118650.0,118640.0,0.0729857]
["bitfinex-derivatives","BTCF0:USTF0",1752413717445,0.6243326,118650.0,118640.0,0.1947525]
["bitfinex-derivatives","BTCF0:USTF0",1752413717640,0.6243326,118650.0,118640.0,0.1701925]
["bitfinex-derivatives","BTCF0:USTF0",1752413717945,0.7929006,118650.0,118640.0,0.1701925]
["bitfinex-derivatives","BTCF0:USTF0",1752413718340,0.7929006,118650.0,118640.0,0.1751925]
["bitfinex-derivatives","BTCF0:USTF0",1752413719248,0.7929006,118650.0,118640.0,0.1771925]
["bitfinex-derivatives","BTCF0:USTF0",1752413719447,0.7931006,118650.0,118640.0,0.1773925]
["bitfinex-derivatives","BTCF0:USTF0",1752413719845,0.7931006,118650.0,118640.0,0.0088857]
["bitfinex-derivatives","BTCF0:USTF0",1752413720040,1.9584206,118650.0,118640.0,0.0088857]
["bitfinex-derivatives","BTCF0:USTF0",1752413720348,0.2635468,118640.0,118630.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1752413720541,1.81537696,118640.0,118630.0,0.193121]
["bitfinex-derivatives","BTCF0:USTF0",1752413720746,1.81537696,118640.0,118630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413722042,0.1685352,118620.0,118610.0,0.5585087]
["bitfinex-derivatives","BTCF0:USTF0",1752413722248,1.4360952,118620.0,118610.0,0.3139158]
["bitfinex-derivatives","BTCF0:USTF0",1752413722447,0.2014094,118610.0,118600.0,0.31299758]
["bitfinex-derivatives","BTCF0:USTF0",1752413722652,0.2635894,118610.0,118600.0,0.31299758]
["bitfinex-derivatives","BTCF0:USTF0",1752413722842,0.6243894,118610.0,118600.0,0.35973758]
["bitfinex-derivatives","BTCF0:USTF0",1752413723150,0.2635894,118610.0,118600.0,0.37764667]
["bitfinex-derivatives","BTCF0:USTF0",1752413723347,0.08001,118610.0,118600.0,0.37764667]
["bitfinex-derivatives","BTCF0:USTF0",1752413723752,0.09857312,118610.0,118600.0,0.37764667]
["bitfinex-derivatives","BTCF0:USTF0",1752413724152,0.09857312,118610.0,118600.0,0.37768667]
["bitfinex-derivatives","BTCF0:USTF0",1752413724351,0.10157312,118610.0,118600.0,0.37768667]
["bitfinex-derivatives","BTCF0:USTF0",1752413724853,0.27012262,118610.0,118600.0,0.37768667]
["bitfinex-derivatives","BTCF0:USTF0",1752413725349,0.02156312,118610.0,118600.0,0.73848667]
["bitfinex-derivatives","BTCF0:USTF0",1752413725549,0.003,118610.0,118600.0,0.73848667]
["bitfinex-derivatives","BTCF0:USTF0",1752413725846,0.2515594,118610.0,118600.0,0.80710999]
["bitfinex-derivatives","BTCF0:USTF0",1752413726050,0.27112454,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413726250,0.63192454,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413726451,0.08401,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413726852,0.5896,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413727252,0.004,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413727451,0.58956,118610.0,118600.0,0.80710999]
["bitfinex-derivatives","BTCF0:USTF0",1752413729748,0.8381194,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413729952,1.1989194,118610.0,118600.0,0.44630999]
["bitfinex-derivatives","BTCF0:USTF0",1752413730148,1.2139494,118610.0,118600.0,0.19682908]
["bitfinex-derivatives","BTCF0:USTF0",1752413730855,1.40114253,118610.0,118600.0,0.00370548]
["bitfinex-derivatives","BTCF0:USTF0",1752413731158,1.40114253,118610.0,118600.0,0.17226908]
["bitfinex-derivatives","BTCF0:USTF0",1752413731159,1.3825734,118610.0,118600.0,0.17226908]
["bitfinex-derivatives","BTCF0:USTF0",1752413731359,1.40114164,118610.0,118600.0,0.17226908]
["bitfinex-derivatives","BTCF0:USTF0",1752413732259,1.40114011,118610.0,118600.0,0.17226908]
["bitfinex-derivatives","BTCF0:USTF0",1752413733752,1.23251611,118610.0,118600.0,0.19682908]
["bitfinex-derivatives","BTCF0:USTF0",1752413733951,1.21864611,118610.0,118600.0,0.27550908]
["bitfinex-derivatives","BTCF0:USTF0",1752413734358,1.05009671,118610.0,118600.0,0.27550908]
["bitfinex-derivatives","BTCF0:USTF0",1752413734664,0.85784611,118610.0,118600.0,0.27550908]
["bitfinex-derivatives","BTCF0:USTF0",1752413735063,1.21864611,118610.0,118600.0,0.27550908]
["bitfinex-derivatives","BTCF0:USTF0",1752413735565,0.85784611,118610.0,118600.0,0.19682908]
["bitfinex-derivatives","BTCF0:USTF0",1752413735764,1.23367611,118610.0,118600.0,0.19682908]
["bitfinex-derivatives","BTCF0:USTF0",1752413736558,1.23367611,118610.0,118600.0,0.27582908]
["bitfinex-derivatives","BTCF0:USTF0",1752413737160,0.46337671,118610.0,118600.0,0.27582908]
["bitfinex-derivatives","BTCF0:USTF0",1752413737459,0.46337671,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413737460,0.64230671,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413737662,0.81085611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413737862,0.86005611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413738466,0.27337611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413738668,0.86053611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413738965,0.64266671,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413739866,0.81121611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413740072,0.86041611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413740267,0.27337611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413740469,0.86029611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413740765,0.27337611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413741070,0.86021611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413745173,0.27337611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413745373,0.85965611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413745572,0.27337611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413745774,0.85953611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413746171,0.85949611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413747070,0.85933611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413747474,0.87436611,118610.0,118600.0,0.27602908]
["bitfinex-derivatives","BTCF0:USTF0",1752413749073,1.23516611,118610.0,118600.0,0.19702908]
["bitfinex-derivatives","BTCF0:USTF0",1752413749276,1.23516611,118610.0,118600.0,0.17246908]
["bitfinex-derivatives","BTCF0:USTF0",1752413750075,1.23516611,118610.0,118600.0,0.19567908]
["bitfinex-derivatives","BTCF0:USTF0",1752413750470,0.64920611,118610.0,118600.0,0.22666908]
["bitfinex-derivatives","BTCF0:USTF0",1752413750678,0.28840611,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413750877,0.85965611,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413751374,0.10482671,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413751575,0.69102671,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413751776,0.85957601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413752380,0.81025601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413752579,0.64170671,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413753380,0.05562671,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413753584,0.64154671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413755687,0.05562671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413755987,0.60836671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413757086,0.02276671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413757388,0.02076671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413759386,0.10198671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413759690,0.10198671,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413759691,1.23152601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413759884,1.23144601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413760080,0.87064601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413760284,1.23144601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413760489,1.23140601,118610.0,118600.0,0.27372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413762086,1.23140601,118610.0,118600.0,0.19567908]
["bitfinex-derivatives","BTCF0:USTF0",1752413762884,0.11701671,118610.0,118600.0,0.22666908]
["bitfinex-derivatives","BTCF0:USTF0",1752413763086,0.11701671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413763289,0.68674671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413763491,0.68570671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413763688,0.01976671,118610.0,118600.0,0.63452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413765593,0.01976671,118610.0,118600.0,1.21920908]
["bitfinex-derivatives","BTCF0:USTF0",1752413766189,0.01876671,118610.0,118600.0,1.21920908]
["bitfinex-derivatives","BTCF0:USTF0",1752413766888,0.01876671,118610.0,118600.0,1.22020908]
["bitfinex-derivatives","BTCF0:USTF0",1752413774506,0.0002,118610.0,118600.0,1.22020908]
["bitfinex-derivatives","BTCF0:USTF0",1752413774798,0.0002,118610.0,118600.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752413776300,0.0189927,118610.0,118600.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752413776600,0.0002,118610.0,118600.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752413776793,0.1002,118610.0,118600.0,1.32020908]
["bitfinex-derivatives","BTCF0:USTF0",1752413777495,0.1002,118610.0,118600.0,1.48883308]
["bitfinex-derivatives","BTCF0:USTF0",1752413778701,0.1002,118610.0,118600.0,1.48855308]
["bitfinex-derivatives","BTCF0:USTF0",1752413778898,0.1002,118610.0,118600.0,0.90415308]
["bitfinex-derivatives","BTCF0:USTF0",1752413779199,0.13324,118610.0,118600.0,1.32056908]
["bitfinex-derivatives","BTCF0:USTF0",1752413779588,0.3495994,118610.0,118600.0,0.73552908]
["bitfinex-derivatives","BTCF0:USTF0",1752413779793,0.36844727,118610.0,118600.0,0.73552908]
["bitfinex-derivatives","BTCF0:USTF0",1752413781300,0.36844727,118610.0,118600.0,0.37372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413782002,0.36844727,118610.0,118600.0,0.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1752413782201,0.36844727,118610.0,118600.0,0.37372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413782403,0.38347727,118610.0,118600.0,0.37372908]
["bitfinex-derivatives","BTCF0:USTF0",1752413782895,0.38347727,118610.0,118600.0,0.10490548]
["bitfinex-derivatives","BTCF0:USTF0",1752413783094,0.74427727,118610.0,118600.0,0.10490548]
["bitfinex-derivatives","BTCF0:USTF0",1752413783893,0.74427727,118610.0,118600.0,0.32280908]
["bitfinex-derivatives","BTCF0:USTF0",1752413784098,0.74427727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413784296,0.36844727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413784694,0.72924727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413784993,0.36844727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413785504,0.38347727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413787705,0.74427727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413787904,0.74427727,118610.0,118600.0,0.27346908]
["bitfinex-derivatives","BTCF0:USTF0",1752413788305,0.74427727,118610.0,118600.0,0.29713908]
["bitfinex-derivatives","BTCF0:USTF0",1752413790210,0.74427727,118610.0,118600.0,0.37864908]
["bitfinex-derivatives","BTCF0:USTF0",1752413795311,0.74427727,118610.0,118600.0,0.27346908]
["bitfinex-derivatives","BTCF0:USTF0",1752413796112,0.74427727,118610.0,118600.0,0.10490548]
["bitfinex-derivatives","BTCF0:USTF0",1752413796407,0.74427727,118610.0,118600.0,0.03037548]
["bitfinex-derivatives","BTCF0:USTF0",1752413796607,0.1685635,118600.0,118590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413796807,1.14297137,118600.0,118590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413797010,0.54821137,118600.0,118590.0,0.2716277]
["bitfinex-derivatives","BTCF0:USTF0",1752413797312,0.01884787,118600.0,118590.0,0.2716277]
["bitfinex-derivatives","BTCF0:USTF0",1752413798014,0.01884787,118600.0,118590.0,0.2726277]
["bitfinex-derivatives","BTCF0:USTF0",1752413798410,0.01884787,118600.0,118590.0,0.6334277]
["bitfinex-derivatives","BTCF0:USTF0",1752413798812,0.18741127,118600.0,118590.0,0.70029871]
["bitfinex-derivatives","BTCF0:USTF0",1752413799308,0.18739643,118600.0,118590.0,0.70129871]
["bitfinex-derivatives","BTCF0:USTF0",1752413799514,0.01883303,118600.0,118590.0,0.70129871]
["bitfinex-derivatives","BTCF0:USTF0",1752413799711,0.18739623,118600.0,118590.0,0.70129871]
["bitfinex-derivatives","BTCF0:USTF0",1752413801306,0.18739623,118600.0,118590.0,0.34049871]
["bitfinex-derivatives","BTCF0:USTF0",1752413807319,0.18739623,118600.0,118590.0,0.70129871]
["bitfinex-derivatives","BTCF0:USTF0",1752413807525,0.18739623,118600.0,118590.0,0.34049871]
["bitfinex-derivatives","BTCF0:USTF0",1752413808324,0.18739623,118600.0,118590.0,0.70129871]
["bitfinex-derivatives","BTCF0:USTF0",1752413808525,0.18739623,118600.0,118590.0,0.34049871]
["bitfinex-derivatives","BTCF0:USTF0",1752413809021,0.2047846,118600.0,118590.0,0.34049871]
["bitfinex-derivatives","BTCF0:USTF0",1752413812823,0.2047846,118600.0,118590.0,0.2736277]
["bitfinex-derivatives","BTCF0:USTF0",1752413813019,0.2047846,118600.0,118590.0,0.6344277]
["bitfinex-derivatives","BTCF0:USTF0",1752413813323,0.2049846,118600.0,118590.0,0.2738277]
["bitfinex-derivatives","BTCF0:USTF0",1752413816422,0.2049836,118600.0,118590.0,0.6346277]
["bitfinex-derivatives","BTCF0:USTF0",1752413816617,0.2049836,118600.0,118590.0,0.6439748]
["bitfinex-derivatives","BTCF0:USTF0",1752413820927,0.2049836,118600.0,118590.0,0.2831748]
["bitfinex-derivatives","BTCF0:USTF0",1752413821932,0.2049836,118600.0,118590.0,0.29543356]
["bitfinex-derivatives","BTCF0:USTF0",1752413822130,0.2049836,118600.0,118590.0,0.65623356]
["bitfinex-derivatives","BTCF0:USTF0",1752413822330,0.2049836,118600.0,118590.0,0.6439748]
["bitfinex-derivatives","BTCF0:USTF0",1752413822630,0.2049836,118600.0,118590.0,0.29543369]
["bitfinex-derivatives","BTCF0:USTF0",1752413823033,0.2049836,118600.0,118590.0,0.29543377]
["bitfinex-derivatives","BTCF0:USTF0",1752413823440,0.2049836,118600.0,118590.0,0.29543425]
["bitfinex-derivatives","BTCF0:USTF0",1752413824741,0.2049836,118600.0,118590.0,0.2831748]
["bitfinex-derivatives","BTCF0:USTF0",1752413832145,0.77895057,118600.0,118590.0,0.2831748]
["bitfinex-derivatives","BTCF0:USTF0",1752413832440,1.15850567,118600.0,118590.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1752413832634,1.15850567,118600.0,118590.0,0.0818471]
["bitfinex-derivatives","BTCF0:USTF0",1752413834044,1.15850567,118600.0,118590.0,0.2504226]
["bitfinex-derivatives","BTCF0:USTF0",1752413834244,1.15850567,118600.0,118590.0,0.0818471]
["bitfinex-derivatives","BTCF0:USTF0",1752413838654,1.15850567,118600.0,118590.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1752413839957,1.15835871,118600.0,118590.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1752413840255,1.32699871,118600.0,118590.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1752413840951,1.38763485,118600.0,118590.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1752413841152,1.4541597,118600.0,118590.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1752413842650,1.4541597,118600.0,118590.0,0.0105871]
["bitfinex-derivatives","BTCF0:USTF0",1752413844459,0.1685755,118590.0,118580.0,0.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1752413844660,0.54798364,118590.0,118580.0,0.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1752413844859,0.71663964,118590.0,118580.0,0.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1752413845458,0.77727578,118590.0,118580.0,0.01005469]
["bitfinex-derivatives","BTCF0:USTF0",1752413845757,0.1686039,118570.0,118560.0,0.01378772]
["bitfinex-derivatives","BTCF0:USTF0",1752413845960,1.14014752,118570.0,118560.0,0.01378772]
["bitfinex-derivatives","BTCF0:USTF0",1752413846261,1.14014124,118570.0,118560.0,0.08404772]
["bitfinex-derivatives","BTCF0:USTF0",1752413848761,1.14014124,118570.0,118560.0,0.08504772]
["bitfinex-derivatives","BTCF0:USTF0",1752413848956,1.14002124,118570.0,118560.0,0.08604772]
["bitfinex-derivatives","BTCF0:USTF0",1752413850864,1.14002124,118570.0,118560.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1752413851065,1.66950124,118570.0,118560.0,0.01578772]
["bitfinex-derivatives","BTCF0:USTF0",1752413855367,1.66950124,118570.0,118560.0,0.01478772]
["bitfinex-derivatives","BTCF0:USTF0",1752413855764,1.50082124,118570.0,118560.0,0.01478772]
["bitfinex-derivatives","BTCF0:USTF0",1752413856466,0.1686465,118540.0,118530.0,0.07614306]
["bitfinex-derivatives","BTCF0:USTF0",1752413856664,2.09098384,118540.0,118530.0,0.07614306]
["bitfinex-derivatives","BTCF0:USTF0",1752413856866,2.09098384,118540.0,118530.0,0.10845306]
["bitfinex-derivatives","BTCF0:USTF0",1752413857160,0.1912107,118530.0,118520.0,0.01279473]
["bitfinex-derivatives","BTCF0:USTF0",1752413857366,0.57058804,118530.0,118520.0,0.01279473]
["bitfinex-derivatives","BTCF0:USTF0",1752413857565,0.57058804,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752413857566,0.73933204,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752413857766,0.74765601,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752413858066,0.2235792,118510.0,118500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413858370,1.19419654,118510.0,118500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413858758,1.2600915,118510.0,118500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413859166,0.59051654,118510.0,118500.0,0.2236034]
["bitfinex-derivatives","BTCF0:USTF0",1752413859368,0.79848654,118510.0,118500.0,0.2236034]
["bitfinex-derivatives","BTCF0:USTF0",1752413859665,1.19427654,118510.0,118500.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1752413859866,1.19427654,118510.0,118500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752413860464,0.59051654,118510.0,118500.0,0.2704734]
["bitfinex-derivatives","BTCF0:USTF0",1752413860670,1.18203654,118510.0,118500.0,0.2704734]
["bitfinex-derivatives","BTCF0:USTF0",1752413860870,1.18203654,118510.0,118500.0,0.2714734]
["bitfinex-derivatives","BTCF0:USTF0",1752413861067,1.18223654,118510.0,118500.0,0.2716734]
["bitfinex-derivatives","BTCF0:USTF0",1752413861268,0.20736654,118510.0,118500.0,0.2716734]
["bitfinex-derivatives","BTCF0:USTF0",1752413861474,0.79912654,118510.0,118500.0,0.2726734]
["bitfinex-derivatives","BTCF0:USTF0",1752413861675,1.15992654,118510.0,118500.0,0.2726734]
["bitfinex-derivatives","BTCF0:USTF0",1752413861974,0.79912654,118510.0,118500.0,0.2726734]
["bitfinex-derivatives","BTCF0:USTF0",1752413863574,1.15992654,118510.0,118500.0,0.2726734]
["bitfinex-derivatives","BTCF0:USTF0",1752413863770,0.01877734,118510.0,118500.0,0.2726734]
["bitfinex-derivatives","BTCF0:USTF0",1752413864172,0.01877734,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413865071,0.0002,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413865272,0.1688892,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413872082,0.18753083,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413872283,0.0002,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413872583,0.1688878,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413872879,0.01884167,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413874486,0.0002,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413874675,0.0188525,118510.0,118500.0,0.6334734]
["bitfinex-derivatives","BTCF0:USTF0",1752413878481,0.1706636,118530.0,118520.0,0.2704027]
["bitfinex-derivatives","BTCF0:USTF0",1752413878978,0.1706636,118530.0,118520.0,0.6312027]
["bitfinex-derivatives","BTCF0:USTF0",1752413878979,0.002,118530.0,118520.0,0.6312027]
["bitfinex-derivatives","BTCF0:USTF0",1752413879484,0.002,118530.0,118520.0,0.7999467]
["bitfinex-derivatives","BTCF0:USTF0",1752413879684,0.003,118530.0,118520.0,0.7999467]
["bitfinex-derivatives","BTCF0:USTF0",1752413879877,0.004,118530.0,118520.0,0.7999467]
["bitfinex-derivatives","BTCF0:USTF0",1752413881281,0.003,118530.0,118520.0,1.3895467]
["bitfinex-derivatives","BTCF0:USTF0",1752413881488,0.002,118530.0,118520.0,0.8009467]
["bitfinex-derivatives","BTCF0:USTF0",1752413881686,0.002,118530.0,118520.0,1.2218027]
["bitfinex-derivatives","BTCF0:USTF0",1752413882189,0.002,118530.0,118520.0,0.6322027]
["bitfinex-derivatives","BTCF0:USTF0",1752413882487,0.002,118530.0,118520.0,1.2217227]
["bitfinex-derivatives","BTCF0:USTF0",1752413882886,0.002,118530.0,118520.0,1.2227227]
["bitfinex-derivatives","BTCF0:USTF0",1752413883784,0.002,118530.0,118520.0,0.6332027]
["bitfinex-derivatives","BTCF0:USTF0",1752413883988,1.2064985,118530.0,118520.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1752413884189,0.6173785,118530.0,118520.0,0.2724027]
["bitfinex-derivatives","BTCF0:USTF0",1752413884490,1.1753285,118530.0,118520.0,0.2724027]
["bitfinex-derivatives","BTCF0:USTF0",1752413884687,1.1753285,118530.0,118520.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1752413884887,1.2066185,118530.0,118520.0,0.2724027]
["bitfinex-derivatives","BTCF0:USTF0",1752413885083,1.2066185,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413885286,1.2066185,118530.0,118520.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752413887291,1.26725464,118530.0,118520.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752413887688,1.26725464,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413887989,1.26825464,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413888485,1.26825464,118530.0,118520.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752413888689,1.26825464,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413889092,1.2076185,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413889391,1.2076185,118530.0,118520.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1752413889795,1.2076185,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413890493,0.58315997,118530.0,118520.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1752413890693,0.81095997,118530.0,118520.0,0.2714427]
["bitfinex-derivatives","BTCF0:USTF0",1752413891092,0.81095997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413891792,0.83350997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413891992,0.83450997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413892293,1.19530997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413892796,0.83450997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413893287,1.19530997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413893894,0.83450997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413894094,1.19530997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413894886,0.83450997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413895088,1.19530997,118530.0,118520.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1752413895296,0.83470997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413895994,1.19550997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413896194,0.60690997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413896395,1.22627997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413896786,0.86547997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413896985,1.19498997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413897288,0.81139997,118530.0,118520.0,0.2706427]
["bitfinex-derivatives","BTCF0:USTF0",1752413898090,0.02282147,118530.0,118520.0,0.28806705]
["bitfinex-derivatives","BTCF0:USTF0",1752413898292,0.19148407,118530.0,118520.0,0.28806705]
["bitfinex-derivatives","BTCF0:USTF0",1752413900994,0.02282147,118530.0,118520.0,0.64886705]
["bitfinex-derivatives","BTCF0:USTF0",1752413901399,0.19148407,118530.0,118520.0,0.64886705]
["bitfinex-derivatives","BTCF0:USTF0",1752413901998,0.02282147,118530.0,118520.0,0.64886705]
["bitfinex-derivatives","BTCF0:USTF0",1752413902400,0.19148407,118530.0,118520.0,0.64886705]
["bitfinex-derivatives","BTCF0:USTF0",1752413903697,0.02282147,118530.0,118520.0,0.64886705]
["bitfinex-derivatives","BTCF0:USTF0",1752413903901,0.201133,118560.0,118550.0,0.2704742]
["bitfinex-derivatives","BTCF0:USTF0",1752413904100,0.201133,118560.0,118550.0,0.64923769]
["bitfinex-derivatives","BTCF0:USTF0",1752413904694,0.03251,118560.0,118550.0,0.65755291]
["bitfinex-derivatives","BTCF0:USTF0",1752413904901,0.67571304,118570.0,118560.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1752413905195,0.67275,118570.0,118560.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1752413905502,0.03651,118570.0,118560.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1752413905902,0.004,118570.0,118560.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1752413906305,0.005,118570.0,118560.0,0.62426]
["bitfinex-derivatives","BTCF0:USTF0",1752413907607,0.005,118570.0,118560.0,0.62526]
["bitfinex-derivatives","BTCF0:USTF0",1752413908600,0.004,118570.0,118560.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1752413915615,0.2768258,118570.0,118560.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1752413915813,0.03651,118570.0,118560.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1752413916012,0.2051158,118570.0,118560.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1752413918720,0.2051158,118570.0,118560.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1752413920216,0.03651,118570.0,118560.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1752413921014,0.03651,118570.0,118560.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1752413921220,0.03671,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413921623,0.2053158,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413922918,0.02273488,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413924419,0.22240068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413924624,0.22240068,118570.0,118560.0,1.21226]
["bitfinex-derivatives","BTCF0:USTF0",1752413924825,0.22240068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413925325,0.22240068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413925718,0.27188068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413926025,0.29443068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413927525,0.27188068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413927725,0.27188068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413929729,0.29443068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413931831,0.27188068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413932130,0.22240068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413932532,0.22240068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413933431,0.05379488,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413933732,0.22240068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413934723,0.05379488,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413934923,0.22240068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413937336,0.29443068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413938937,0.29443068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413939138,0.27188068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413940434,0.27188068,118570.0,118560.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1752413940732,0.27188068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413940733,0.29443068,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413941640,0.35506682,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413942031,0.02273488,118570.0,118560.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1752413942232,0.02273488,118570.0,118560.0,1.21138]
["bitfinex-derivatives","BTCF0:USTF0",1752413943140,0.02273488,118570.0,118560.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1752413945536,0.02273488,118570.0,118560.0,1.22356153]
["bitfinex-derivatives","BTCF0:USTF0",1752413946035,0.32713291,118600.0,118590.0,0.2003773]
["bitfinex-derivatives","BTCF0:USTF0",1752413946232,0.36927411,118600.0,118590.0,0.2241473]
["bitfinex-derivatives","BTCF0:USTF0",1752413946430,0.39182411,118600.0,118590.0,0.2708473]
["bitfinex-derivatives","BTCF0:USTF0",1752413947239,0.33218797,118600.0,118590.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1752413947543,0.33218797,118600.0,118590.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1752413948445,0.69298797,118600.0,118590.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1752413948642,0.33418797,118600.0,118590.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1752413949039,0.69498797,118600.0,118590.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1752413949238,0.1997774,118590.0,118580.0,0.37320383]
["bitfinex-derivatives","BTCF0:USTF0",1752413949541,1.2228974,118590.0,118580.0,0.37320383]
["bitfinex-derivatives","BTCF0:USTF0",1752413950944,1.2228974,118590.0,118580.0,0.37420383]
["bitfinex-derivatives","BTCF0:USTF0",1752413951844,1.2228974,118590.0,118580.0,0.37620383]
["bitfinex-derivatives","BTCF0:USTF0",1752413952540,0.3608,118590.0,118580.0,0.37620383]
["bitfinex-derivatives","BTCF0:USTF0",1752413952748,0.34953537,118600.0,118590.0,0.2712474]
["bitfinex-derivatives","BTCF0:USTF0",1752413952947,0.94517537,118600.0,118590.0,0.2712474]
["bitfinex-derivatives","BTCF0:USTF0",1752413953147,0.09667837,118600.0,118590.0,0.2712474]
["bitfinex-derivatives","BTCF0:USTF0",1752413953337,0.64422837,118600.0,118590.0,0.2712474]
["bitfinex-derivatives","BTCF0:USTF0",1752413953537,0.01738837,118600.0,118590.0,0.2712474]
["bitfinex-derivatives","BTCF0:USTF0",1752413955145,0.01738837,118600.0,118590.0,0.6320474]
["bitfinex-derivatives","BTCF0:USTF0",1752413955544,0.01738837,118600.0,118590.0,0.6320874]
["bitfinex-derivatives","BTCF0:USTF0",1752413958043,0.03581307,118600.0,118590.0,0.6320874]
["bitfinex-derivatives","BTCF0:USTF0",1752413961946,0.20437617,118600.0,118590.0,0.6320874]
["bitfinex-derivatives","BTCF0:USTF0",1752413962140,0.23557617,118600.0,118590.0,0.6340874]
["bitfinex-derivatives","BTCF0:USTF0",1752413962650,0.23557617,118600.0,118590.0,0.70072914]
["bitfinex-derivatives","BTCF0:USTF0",1752413962850,0.23577617,118600.0,118590.0,0.70092914]
["bitfinex-derivatives","BTCF0:USTF0",1752413963050,0.23577617,118600.0,118590.0,0.70192914]
["bitfinex-derivatives","BTCF0:USTF0",1752413964350,0.06721307,118600.0,118590.0,0.76102914]
["bitfinex-derivatives","BTCF0:USTF0",1752413964750,0.03601307,118600.0,118590.0,0.76102914]
["bitfinex-derivatives","BTCF0:USTF0",1752413968657,0.03605325,118600.0,118590.0,0.76102914]
["bitfinex-derivatives","BTCF0:USTF0",1752413973260,0.20461635,118600.0,118590.0,0.76102914]
["bitfinex-derivatives","BTCF0:USTF0",1752413974562,0.03605325,118600.0,118590.0,0.76102914]
["bitfinex-derivatives","BTCF0:USTF0",1752413974761,0.20461635,118600.0,118590.0,0.76102914]
["bitfinex-derivatives","BTCF0:USTF0",1752413975963,0.30645635,118600.0,118590.0,0.3335874]
["bitfinex-derivatives","BTCF0:USTF0",1752413977260,0.28390635,118600.0,118590.0,0.3335874]
["bitfinex-derivatives","BTCF0:USTF0",1752413977459,0.28390635,118600.0,118590.0,0.6943874]
["bitfinex-derivatives","BTCF0:USTF0",1752413977660,0.28390635,118600.0,118590.0,0.3335874]
["bitfinex-derivatives","BTCF0:USTF0",1752413978061,0.23581635,118600.0,118590.0,0.3335874]
["bitfinex-derivatives","BTCF0:USTF0",1752413979564,0.23581635,118600.0,118590.0,0.6943874]
["bitfinex-derivatives","BTCF0:USTF0",1752413979963,0.23581635,118600.0,118590.0,0.3335874]
["bitfinex-derivatives","BTCF0:USTF0",1752413980659,0.23581635,118600.0,118590.0,0.6943874]
["bitfinex-derivatives","BTCF0:USTF0",1752413982461,0.00285455,118600.0,118590.0,0.6941874]
["bitfinex-derivatives","BTCF0:USTF0",1752413982666,0.12195909,118610.0,118600.0,0.2694931]
["bitfinex-derivatives","BTCF0:USTF0",1752413982963,0.12195909,118610.0,118600.0,1.8175331]
["bitfinex-derivatives","BTCF0:USTF0",1752413985763,0.0195337,118620.0,118610.0,0.1685489]
["bitfinex-derivatives","BTCF0:USTF0",1752413985964,0.0652637,118620.0,118610.0,0.57235132]
["bitfinex-derivatives","BTCF0:USTF0",1752413986573,0.0652637,118620.0,118610.0,0.58067094]
["bitfinex-derivatives","BTCF0:USTF0",1752413987667,0.0652637,118620.0,118610.0,0.58267094]
["bitfinex-derivatives","BTCF0:USTF0",1752413988969,0.0195337,118620.0,118610.0,0.58367094]
["bitfinex-derivatives","BTCF0:USTF0",1752413992478,0.0183337,118620.0,118610.0,0.58367094]
["bitfinex-derivatives","BTCF0:USTF0",1752413994880,0.01749761,118630.0,118620.0,0.1685346]
["bitfinex-derivatives","BTCF0:USTF0",1752413995083,0.03669048,118640.0,118630.0,0.1911404]
["bitfinex-derivatives","BTCF0:USTF0",1752413995279,0.03669003,118640.0,118630.0,0.5519404]
["bitfinex-derivatives","BTCF0:USTF0",1752413996282,0.03769003,118640.0,118630.0,0.5519404]
["bitfinex-derivatives","BTCF0:USTF0",1752413996471,0.03769003,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413996672,0.01942319,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413997782,0.01942319,118640.0,118630.0,0.86332533]
["bitfinex-derivatives","BTCF0:USTF0",1752413998080,0.02042319,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413998281,0.06615319,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413998476,0.06515319,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413998876,0.06415319,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413999077,0.29059949,118640.0,118630.0,0.56972533]
["bitfinex-derivatives","BTCF0:USTF0",1752413999278,0.09766319,118640.0,118630.0,0.57192533]
["bitfinex-derivatives","BTCF0:USTF0",1752413999784,0.09766319,118640.0,118630.0,1.16408533]
["bitfinex-derivatives","BTCF0:USTF0",1752414000083,0.01862319,118640.0,118630.0,1.16408533]
["bitfinex-derivatives","BTCF0:USTF0",1752414000982,0.02130354,118650.0,118640.0,0.1911263]
["bitfinex-derivatives","BTCF0:USTF0",1752414001287,0.02130354,118650.0,118640.0,0.5519263]
["bitfinex-derivatives","BTCF0:USTF0",1752414002576,0.29346564,118650.0,118640.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1752414002781,0.2722047,118620.0,118610.0,0.61969244]
["bitfinex-derivatives","BTCF0:USTF0",1752414003282,0.07904,118620.0,118610.0,0.61969244]
["bitfinex-derivatives","BTCF0:USTF0",1752414003481,0.09726637,118620.0,118610.0,0.61969244]
["bitfinex-derivatives","BTCF0:USTF0",1752414003683,0.06395637,118620.0,118610.0,0.61969244]
["bitfinex-derivatives","BTCF0:USTF0",1752414004087,0.06395637,118620.0,118610.0,1.21077244]
["bitfinex-derivatives","BTCF0:USTF0",1752414004286,0.29043107,118620.0,118610.0,1.20237282]
["bitfinex-derivatives","BTCF0:USTF0",1752414004887,0.29043107,118620.0,118610.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1752414005487,0.2722047,118620.0,118610.0,0.61137282]
["bitfinex-derivatives","BTCF0:USTF0",1752414006383,0.29044113,118620.0,118610.0,0.61537282]
["bitfinex-derivatives","BTCF0:USTF0",1752414006587,0.09727643,118620.0,118610.0,0.62373089]
["bitfinex-derivatives","BTCF0:USTF0",1752414006886,0.07904,118620.0,118610.0,0.62373089]
["bitfinex-derivatives","BTCF0:USTF0",1752414007487,0.09727956,118620.0,118610.0,0.62373089]
["bitfinex-derivatives","BTCF0:USTF0",1752414007684,0.06396956,118620.0,118610.0,0.62373089]
["bitfinex-derivatives","BTCF0:USTF0",1752414007885,0.04687,118640.0,118630.0,0.1923505]
["bitfinex-derivatives","BTCF0:USTF0",1752414008080,0.0182382,118640.0,118630.0,0.5531505]
["bitfinex-derivatives","BTCF0:USTF0",1752414009182,0.37490344,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414009381,0.3931431,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414009778,0.7539431,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414010382,1.3863892,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414010579,1.4285153,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414011286,0.9832231,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414011492,1.3439831,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414011690,0.9831831,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414011892,1.3439831,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414012090,0.9831831,118650.0,118640.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1752414012285,1.3861092,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414012489,1.5968033,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414012686,1.0674353,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414012894,1.4282353,118650.0,118640.0,0.1685063]
["bitfinex-derivatives","BTCF0:USTF0",1752414013692,0.2693663,118640.0,118630.0,0.2948919]
["bitfinex-derivatives","BTCF0:USTF0",1752414013895,0.28760596,118640.0,118630.0,0.2948919]
["bitfinex-derivatives","BTCF0:USTF0",1752414014894,0.28760596,118640.0,118630.0,0.3187219]
["bitfinex-derivatives","BTCF0:USTF0",1752414015094,0.87716596,118640.0,118630.0,0.3207219]
["bitfinex-derivatives","BTCF0:USTF0",1752414015293,0.87716596,118640.0,118630.0,0.3217219]
["bitfinex-derivatives","BTCF0:USTF0",1752414016194,1.23764596,118640.0,118630.0,0.3217219]
["bitfinex-derivatives","BTCF0:USTF0",1752414016887,0.87684596,118640.0,118630.0,0.3217219]
["bitfinex-derivatives","BTCF0:USTF0",1752414017290,1.23764596,118640.0,118630.0,0.3217219]
["bitfinex-derivatives","BTCF0:USTF0",1752414018094,0.87684596,118640.0,118630.0,0.3217219]
["bitfinex-derivatives","BTCF0:USTF0",1752414018295,1.23784596,118640.0,118630.0,0.3219219]
["bitfinex-derivatives","BTCF0:USTF0",1752414018487,0.28780596,118640.0,118630.0,0.3219219]
["bitfinex-derivatives","BTCF0:USTF0",1752414018686,1.23756596,118640.0,118630.0,0.3219219]
["bitfinex-derivatives","BTCF0:USTF0",1752414018889,0.87676596,118640.0,118630.0,0.3219219]
["bitfinex-derivatives","BTCF0:USTF0",1752414019798,1.23756596,118640.0,118630.0,0.3219219]
["bitfinex-derivatives","BTCF0:USTF0",1752414020701,0.87676596,118640.0,118630.0,0.2980919]
["bitfinex-derivatives","BTCF0:USTF0",1752414020901,1.23756596,118640.0,118630.0,0.2980919]
["bitfinex-derivatives","BTCF0:USTF0",1752414021401,1.23756596,118640.0,118630.0,0.2559629]
["bitfinex-derivatives","BTCF0:USTF0",1752414024407,1.23676596,118640.0,118630.0,0.2559629]
["bitfinex-derivatives","BTCF0:USTF0",1752414025605,1.23676596,118640.0,118630.0,0.1717205]
["bitfinex-derivatives","BTCF0:USTF0",1752414028408,0.87584596,118640.0,118630.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1752414028606,0.87584596,118640.0,118630.0,0.1717205]
["bitfinex-derivatives","BTCF0:USTF0",1752414029000,1.23664596,118640.0,118630.0,0.1717205]
["bitfinex-derivatives","BTCF0:USTF0",1752414030211,1.23652596,118640.0,118630.0,0.1717205]
["bitfinex-derivatives","BTCF0:USTF0",1752414030504,1.23624596,118640.0,118630.0,0.1717205]
["bitfinex-derivatives","BTCF0:USTF0",1752414030711,1.23624596,118640.0,118630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752414032012,0.2693805,118630.0,118620.0,0.210655]
["bitfinex-derivatives","BTCF0:USTF0",1752414032213,0.2693947,118620.0,118610.0,0.27008252]
["bitfinex-derivatives","BTCF0:USTF0",1752414032408,1.23579436,118620.0,118610.0,0.27008252]
["bitfinex-derivatives","BTCF0:USTF0",1752414033807,1.3047611,118620.0,118610.0,0.27008252]
["bitfinex-derivatives","BTCF0:USTF0",1752414034912,1.3047611,118620.0,118610.0,0.2106734]
["bitfinex-derivatives","BTCF0:USTF0",1752414036607,0.2688489,118610.0,118600.0,0.08596427]
["bitfinex-derivatives","BTCF0:USTF0",1752414036812,0.28708856,118610.0,118600.0,0.25451517]
["bitfinex-derivatives","BTCF0:USTF0",1752414038310,0.28708856,118610.0,118600.0,0.25651517]
["bitfinex-derivatives","BTCF0:USTF0",1752414038714,0.87380856,118610.0,118600.0,0.25651517]
["bitfinex-derivatives","BTCF0:USTF0",1752414039814,0.87380856,118610.0,118600.0,0.25655517]
["bitfinex-derivatives","BTCF0:USTF0",1752414041117,0.87324856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414043620,0.28708856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414043814,0.87308856,118610.0,118600.0,0.28860517]
["bitfinex-derivatives","BTCF0:USTF0",1752414044015,0.87308856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414044714,0.87308856,118610.0,118600.0,0.64620517]
["bitfinex-derivatives","BTCF0:USTF0",1752414044911,0.28708856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414045216,0.87296856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414045517,0.28708856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414045717,0.87296856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414046619,0.87296856,118610.0,118600.0,0.64620517]
["bitfinex-derivatives","BTCF0:USTF0",1752414047118,0.87296856,118610.0,118600.0,0.28540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414050023,0.70441966,118610.0,118600.0,0.64940517]
["bitfinex-derivatives","BTCF0:USTF0",1752414050319,0.70461966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414051818,0.11873966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414052020,0.70465966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414052319,0.11873966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414053117,0.09602966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414053316,0.06377966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414055118,0.06377966,118610.0,118600.0,1.23548517]
["bitfinex-derivatives","BTCF0:USTF0",1752414058131,0.11873966,118610.0,118600.0,1.23548517]
["bitfinex-derivatives","BTCF0:USTF0",1752414058624,0.11873966,118610.0,118600.0,1.23228517]
["bitfinex-derivatives","BTCF0:USTF0",1752414058927,0.11873966,118610.0,118600.0,0.64640517]
["bitfinex-derivatives","BTCF0:USTF0",1752414059528,0.28728856,118610.0,118600.0,0.64640517]
["bitfinex-derivatives","BTCF0:USTF0",1752414060229,0.11873966,118610.0,118600.0,0.64640517]
["bitfinex-derivatives","BTCF0:USTF0",1752414061130,0.28728856,118610.0,118600.0,0.64640517]
["bitfinex-derivatives","BTCF0:USTF0",1752414061523,0.28728856,118610.0,118600.0,0.61755517]
["bitfinex-derivatives","BTCF0:USTF0",1752414063423,0.87308856,118610.0,118600.0,0.61755517]
["bitfinex-derivatives","BTCF0:USTF0",1752414065130,0.11873966,118610.0,118600.0,0.64960517]
["bitfinex-derivatives","BTCF0:USTF0",1752414065328,0.06377966,118610.0,118600.0,1.23540517]
["bitfinex-derivatives","BTCF0:USTF0",1752414066827,6e-08,118610.0,118600.0,1.52880517]
["bitfinex-derivatives","BTCF0:USTF0",1752414067032,0.10003,118630.0,118620.0,0.1768447]
["bitfinex-derivatives","BTCF0:USTF0",1752414067332,0.10003,118630.0,118620.0,0.57834254]
["bitfinex-derivatives","BTCF0:USTF0",1752414067927,0.0756,118630.0,118620.0,0.57834254]
["bitfinex-derivatives","BTCF0:USTF0",1752414068328,0.0766,118630.0,118620.0,0.57834254]
["bitfinex-derivatives","BTCF0:USTF0",1752414070030,0.003,118630.0,118620.0,1.33270254]
["bitfinex-derivatives","BTCF0:USTF0",1752414070235,0.04531,118640.0,118630.0,0.1685205]
["bitfinex-derivatives","BTCF0:USTF0",1752414070431,0.06661354,118650.0,118640.0,0.21739425]
["bitfinex-derivatives","BTCF0:USTF0",1752414070737,0.06661354,118650.0,118640.0,1.16395425]
["bitfinex-derivatives","BTCF0:USTF0",1752414073535,0.02130354,118650.0,118640.0,1.16395425]
["bitfinex-derivatives","BTCF0:USTF0",1752414074135,4e-08,118650.0,118640.0,1.16395425]
["bitfinex-derivatives","BTCF0:USTF0",1752414074340,4e-08,118650.0,118640.0,1.23236839]
["bitfinex-derivatives","BTCF0:USTF0",1752414076143,4e-08,118650.0,118640.0,1.23405409]
["bitfinex-derivatives","BTCF0:USTF0",1752414080241,4e-08,118650.0,118640.0,1.52765409]
["bitfinex-derivatives","BTCF0:USTF0",1752414083841,0.06380687,118660.0,118650.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1752414084150,0.06400687,118660.0,118650.0,0.8542321]
["bitfinex-derivatives","BTCF0:USTF0",1752414085050,0.06500687,118660.0,118650.0,0.8541552]
["bitfinex-derivatives","BTCF0:USTF0",1752414086346,0.04418943,118670.0,118660.0,0.1966179]
["bitfinex-derivatives","BTCF0:USTF0",1752414086347,0.01975943,118670.0,118660.0,0.1966179]
["bitfinex-derivatives","BTCF0:USTF0",1752414086545,0.01975943,118670.0,118660.0,1.17197699]
["bitfinex-derivatives","BTCF0:USTF0",1752414086744,0.01975943,118670.0,118660.0,1.17097699]
["bitfinex-derivatives","BTCF0:USTF0",1752414087652,0.02075943,118670.0,118660.0,1.17097699]
["bitfinex-derivatives","BTCF0:USTF0",1752414087951,0.02275943,118670.0,118660.0,1.17097699]
["bitfinex-derivatives","BTCF0:USTF0",1752414089647,0.0183278,118680.0,118670.0,0.1914937]
["bitfinex-derivatives","BTCF0:USTF0",1752414089850,0.0183278,118680.0,118670.0,0.5522937]
["bitfinex-derivatives","BTCF0:USTF0",1752414090049,0.0636378,118680.0,118670.0,0.5522937]
["bitfinex-derivatives","BTCF0:USTF0",1752414090750,0.0636378,118680.0,118670.0,1.1376537]
["bitfinex-derivatives","BTCF0:USTF0",1752414090954,0.0666378,118680.0,118670.0,1.1376537]
["bitfinex-derivatives","BTCF0:USTF0",1752414092154,0.0666378,118680.0,118670.0,1.4312537]
["bitfinex-derivatives","BTCF0:USTF0",1752414094357,0.0636378,118680.0,118670.0,1.4312537]
["bitfinex-derivatives","BTCF0:USTF0",1752414094557,0.0636378,118680.0,118670.0,1.4322537]
["bitfinex-derivatives","BTCF0:USTF0",1752414095261,0.1183578,118680.0,118670.0,1.4321737]
["bitfinex-derivatives","BTCF0:USTF0",1752414095556,0.2868073,118680.0,118670.0,0.8468937]
["bitfinex-derivatives","BTCF0:USTF0",1752414095860,0.2868073,118680.0,118670.0,1.4321737]
["bitfinex-derivatives","BTCF0:USTF0",1752414096462,0.30488331,118680.0,118670.0,0.8468937]
["bitfinex-derivatives","BTCF0:USTF0",1752414096662,0.30488331,118680.0,118670.0,1.4321737]
["bitfinex-derivatives","BTCF0:USTF0",1752414096863,0.13643381,118680.0,118670.0,1.4321737]
["bitfinex-derivatives","BTCF0:USTF0",1752414097864,0.30488331,118680.0,118670.0,1.4321737]
["bitfinex-derivatives","BTCF0:USTF0",1752414098055,0.13643381,118680.0,118670.0,1.1385737]
["bitfinex-derivatives","BTCF0:USTF0",1752414098864,0.30488331,118680.0,118670.0,1.1385737]
["bitfinex-derivatives","BTCF0:USTF0",1752414099563,0.13643381,118680.0,118670.0,1.1385737]
["bitfinex-derivatives","BTCF0:USTF0",1752414099955,0.30488331,118680.0,118670.0,0.5532937]
["bitfinex-derivatives","BTCF0:USTF0",1752414100160,0.30488331,118680.0,118670.0,0.7546637]
["bitfinex-derivatives","BTCF0:USTF0",1752414100463,0.30488331,118680.0,118670.0,0.7790037]
["bitfinex-derivatives","BTCF0:USTF0",1752414100661,0.30488331,118680.0,118670.0,0.1938037]
["bitfinex-derivatives","BTCF0:USTF0",1752414103660,0.30488331,118680.0,118670.0,0.5546037]
["bitfinex-derivatives","BTCF0:USTF0",1752414103867,0.30508331,118680.0,118670.0,0.1940037]
["bitfinex-derivatives","BTCF0:USTF0",1752414104662,0.13663381,118680.0,118670.0,0.5548037]
["bitfinex-derivatives","BTCF0:USTF0",1752414105059,0.30508321,118680.0,118670.0,0.5548037]
["bitfinex-derivatives","BTCF0:USTF0",1752414106260,0.13663381,118680.0,118670.0,0.5548037]
["bitfinex-derivatives","BTCF0:USTF0",1752414106458,0.13663381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414106761,0.11220381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414106966,0.08191381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414107363,0.11357381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414107968,0.13699381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414112167,0.08191381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414112571,0.03660381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414113365,0.08193381,118680.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414115265,1.06475707,118720.0,118670.0,1.1399637]
["bitfinex-derivatives","BTCF0:USTF0",1752414115266,0.06063614,118720.0,118670.0,1.20186]
["bitfinex-derivatives","BTCF0:USTF0",1752414115470,0.16503784,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414115768,0.2727886,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414116072,0.6335886,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414116261,0.2727885,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414116466,0.6335885,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414116666,0.6375885,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414117072,0.10841,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1752414117673,0.10841,118730.0,118720.0,0.5291927]
["bitfinex-derivatives","BTCF0:USTF0",1752414117870,0.2454488,118680.0,118670.0,0.2526712]
["bitfinex-derivatives","BTCF0:USTF0",1752414118062,0.2235436,118670.0,118660.0,0.27862369]
["bitfinex-derivatives","BTCF0:USTF0",1752414118268,0.6296736,118670.0,118660.0,0.27006306]
["bitfinex-derivatives","BTCF0:USTF0",1752414119275,0.2001521,118650.0,118640.0,0.67684591]
["bitfinex-derivatives","BTCF0:USTF0",1752414119574,0.10041,118650.0,118640.0,0.68511444]
["bitfinex-derivatives","BTCF0:USTF0",1752414119760,0.10041,118650.0,118640.0,0.70279973]
["bitfinex-derivatives","BTCF0:USTF0",1752414119961,0.09872487,118650.0,118640.0,0.70279973]
["bitfinex-derivatives","BTCF0:USTF0",1752414120273,0.09872487,118650.0,118640.0,0.34636973]
["bitfinex-derivatives","BTCF0:USTF0",1752414120572,0.09872487,118650.0,118640.0,0.35036973]
["bitfinex-derivatives","BTCF0:USTF0",1752414120866,0.26721697,118650.0,118640.0,0.2982948]
["bitfinex-derivatives","BTCF0:USTF0",1752414121071,2.21758497,118650.0,118640.0,0.00762426]
["bitfinex-derivatives","BTCF0:USTF0",1752414121267,0.2455247,118620.0,118610.0,0.255503]
["bitfinex-derivatives","BTCF0:USTF0",1752414121472,0.6297447,118620.0,118610.0,0.27318829]
["bitfinex-derivatives","BTCF0:USTF0",1752414122975,0.6297447,118620.0,118610.0,0.27918829]
["bitfinex-derivatives","BTCF0:USTF0",1752414124072,0.6297447,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752414124278,0.6297447,118620.0,118610.0,0.1745488]
["bitfinex-derivatives","BTCF0:USTF0",1752414125476,0.6337447,118620.0,118610.0,0.1685488]
["bitfinex-derivatives","BTCF0:USTF0",1752414125776,0.69053,118620.0,118610.0,0.18892409]
["bitfinex-derivatives","BTCF0:USTF0",1752414126072,0.10241,118620.0,118610.0,0.55140409]
["bitfinex-derivatives","BTCF0:USTF0",1752414126276,0.10441,118620.0,118610.0,0.19060409]
["bitfinex-derivatives","BTCF0:USTF0",1752414126670,0.10441,118620.0,118610.0,0.55140409]
["bitfinex-derivatives","BTCF0:USTF0",1752414127073,0.10241,118620.0,118610.0,0.62690021]
["bitfinex-derivatives","BTCF0:USTF0",1752414127279,0.10241,118620.0,118610.0,0.19060409]
["bitfinex-derivatives","BTCF0:USTF0",1752414128379,0.10041,118620.0,118610.0,0.19060409]
["bitfinex-derivatives","BTCF0:USTF0",1752414128580,0.10041,118620.0,118610.0,0.55140409]
["bitfinex-derivatives","BTCF0:USTF0",1752414128780,0.6297447,118620.0,118610.0,0.18892409]
["bitfinex-derivatives","BTCF0:USTF0",1752414128978,0.6297447,118620.0,118610.0,0.26165357]
["bitfinex-derivatives","BTCF0:USTF0",1752414129677,1.2159047,118620.0,118610.0,0.24396828]
["bitfinex-derivatives","BTCF0:USTF0",1752414130376,1.2189047,118620.0,118610.0,0.24396828]
["bitfinex-derivatives","BTCF0:USTF0",1752414131077,1.2159047,118620.0,118610.0,0.1685488]
["bitfinex-derivatives","BTCF0:USTF0",1752414131276,1.2179047,118620.0,118610.0,0.1685488]
["bitfinex-derivatives","BTCF0:USTF0",1752414135685,0.46321,118620.0,118610.0,0.19060409]
["bitfinex-derivatives","BTCF0:USTF0",1752414135983,0.46341,118620.0,118610.0,0.19080409]
["bitfinex-derivatives","BTCF0:USTF0",1752414136385,0.10261,118620.0,118610.0,0.19080409]
["bitfinex-derivatives","BTCF0:USTF0",1752414136584,0.10061,118620.0,118610.0,0.19080409]
["bitfinex-derivatives","BTCF0:USTF0",1752414136786,0.10161,118620.0,118610.0,0.19080409]
["bitfinex-derivatives","BTCF0:USTF0",1752414137977,0.10161,118620.0,118610.0,0.18912409]
["bitfinex-derivatives","BTCF0:USTF0",1752414138395,0.10061,118620.0,118610.0,0.18912409]
["bitfinex-derivatives","BTCF0:USTF0",1752414138685,0.2691446,118620.0,118610.0,0.19212409]
["bitfinex-derivatives","BTCF0:USTF0",1752414140089,0.2691446,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414143192,0.10061,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414143692,0.2691445,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414144299,0.10061,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414144785,0.2691446,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414144990,0.10061,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414146891,0.11833047,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414147091,0.10061,118620.0,118610.0,0.19312409]
["bitfinex-derivatives","BTCF0:USTF0",1752414147493,0.1183414,118620.0,118610.0,0.19480409]
["bitfinex-derivatives","BTCF0:USTF0",1752414147792,0.1183414,118620.0,118610.0,0.55560409]
["bitfinex-derivatives","BTCF0:USTF0",1752414148599,0.10061,118620.0,118610.0,0.55560409]
["bitfinex-derivatives","BTCF0:USTF0",1752414148803,0.06895,118620.0,118610.0,0.55560409]
["bitfinex-derivatives","BTCF0:USTF0",1752414149202,0.0436445,118620.0,118610.0,0.55560409]
["bitfinex-derivatives","BTCF0:USTF0",1752414149398,0.0333,118640.0,118630.0,0.2272804]
["bitfinex-derivatives","BTCF0:USTF0",1752414149598,0.0333,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414149998,0.05791,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414150702,0.05891,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414151497,0.10708,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414151998,0.07378,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414152202,0.02561,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414152503,0.07378,118640.0,118630.0,0.83032569]
["bitfinex-derivatives","BTCF0:USTF0",1752414152797,0.07278,118640.0,118630.0,1.19112569]
["bitfinex-derivatives","BTCF0:USTF0",1752414153002,0.07378,118640.0,118630.0,1.19312569]
["bitfinex-derivatives","BTCF0:USTF0",1752414153402,0.07378,118640.0,118630.0,1.19412569]
["bitfinex-derivatives","BTCF0:USTF0",1752414153596,0.07278,118640.0,118630.0,1.19412569]
["bitfinex-derivatives","BTCF0:USTF0",1752414153903,0.10808,118650.0,118640.0,0.2272662]
["bitfinex-derivatives","BTCF0:USTF0",1752414154103,0.10808,118650.0,118640.0,0.24495149]
["bitfinex-derivatives","BTCF0:USTF0",1752414156595,0.10808,118650.0,118640.0,0.24695149]
["bitfinex-derivatives","BTCF0:USTF0",1752414156794,0.10808,118650.0,118640.0,0.2292662]
["bitfinex-derivatives","BTCF0:USTF0",1752414156996,0.07478,118650.0,118640.0,0.24695149]
["bitfinex-derivatives","BTCF0:USTF0",1752414157304,0.07478,118650.0,118640.0,0.60775149]
["bitfinex-derivatives","BTCF0:USTF0",1752414157604,0.10509,118650.0,118640.0,0.60775149]
["bitfinex-derivatives","BTCF0:USTF0",1752414158906,0.07478,118650.0,118640.0,0.60775149]
["bitfinex-derivatives","BTCF0:USTF0",1752414159099,0.02661,118650.0,118640.0,0.60775149]
["bitfinex-derivatives","BTCF0:USTF0",1752414159303,0.002,118650.0,118640.0,0.60775149]
["bitfinex-derivatives","BTCF0:USTF0",1752414159701,0.07116,118660.0,118650.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1752414159907,0.07116,118660.0,118650.0,1.20986084]
["bitfinex-derivatives","BTCF0:USTF0",1752414161005,0.07216,118660.0,118650.0,1.20986084]
["bitfinex-derivatives","BTCF0:USTF0",1752414161507,0.07216,118660.0,118650.0,1.27696727]
["bitfinex-derivatives","BTCF0:USTF0",1752414161903,0.10247,118660.0,118650.0,0.91616727]
["bitfinex-derivatives","BTCF0:USTF0",1752414162600,0.07216,118660.0,118650.0,0.90048198]
["bitfinex-derivatives","BTCF0:USTF0",1752414162804,0.07116,118660.0,118650.0,0.91916727]
["bitfinex-derivatives","BTCF0:USTF0",1752414162997,0.07116,118660.0,118650.0,0.91920727]
["bitfinex-derivatives","BTCF0:USTF0",1752414163198,0.07116,118660.0,118650.0,0.92020727]
["bitfinex-derivatives","BTCF0:USTF0",1752414163400,0.07116,118660.0,118650.0,1.28100727]
["bitfinex-derivatives","BTCF0:USTF0",1752414163608,0.07116,118660.0,118650.0,0.92020727]
["bitfinex-derivatives","BTCF0:USTF0",1752414164308,0.10147,118660.0,118650.0,0.92020727]
["bitfinex-derivatives","BTCF0:USTF0",1752414166007,0.10147,118660.0,118650.0,1.28000727]
["bitfinex-derivatives","BTCF0:USTF0",1752414166208,0.10167,118660.0,118650.0,1.28120727]
["bitfinex-derivatives","BTCF0:USTF0",1752414166602,0.10167,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414170510,0.10167,118660.0,118650.0,1.28120727]
["bitfinex-derivatives","BTCF0:USTF0",1752414171409,0.10167,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414171810,0.07136,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414172411,0.10167,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414179317,0.07136,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414180717,0.07136,118660.0,118650.0,1.28120727]
["bitfinex-derivatives","BTCF0:USTF0",1752414182815,0.07136,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414183015,0.0890477,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414183824,0.07136,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414184323,0.11936106,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414185030,0.10167,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414185425,0.11936657,118660.0,118650.0,1.28120727]
["bitfinex-derivatives","BTCF0:USTF0",1752414185626,0.11936657,118660.0,118650.0,0.92040727]
["bitfinex-derivatives","BTCF0:USTF0",1752414186026,0.11936657,118660.0,118650.0,1.28120727]
["bitfinex-derivatives","BTCF0:USTF0",1752414186531,0.11936657,118660.0,118650.0,1.46005198]
["bitfinex-derivatives","BTCF0:USTF0",1752414186730,0.11936657,118660.0,118650.0,1.48704198]
["bitfinex-derivatives","BTCF0:USTF0",1752414186931,0.11936657,118660.0,118650.0,1.50472727]
["bitfinex-derivatives","BTCF0:USTF0",1752414190427,0.28784407,118660.0,118650.0,0.29049198]
["bitfinex-derivatives","BTCF0:USTF0",1752414190634,0.64864407,118660.0,118650.0,0.22338555]
["bitfinex-derivatives","BTCF0:USTF0",1752414191335,0.28784407,118660.0,118650.0,0.22338555]
["bitfinex-derivatives","BTCF0:USTF0",1752414191634,0.64864407,118660.0,118650.0,0.22338555]
["bitfinex-derivatives","BTCF0:USTF0",1752414191934,0.28784407,118660.0,118650.0,0.22338555]
["bitfinex-derivatives","BTCF0:USTF0",1752414192130,0.11936657,118660.0,118650.0,0.25037555]
["bitfinex-derivatives","BTCF0:USTF0",1752414192337,0.48016657,118660.0,118650.0,0.26806084]
["bitfinex-derivatives","BTCF0:USTF0",1752414193331,0.11936657,118660.0,118650.0,0.26806084]
["bitfinex-derivatives","BTCF0:USTF0",1752414193730,0.04176657,118660.0,118650.0,0.62886084]
["bitfinex-derivatives","BTCF0:USTF0",1752414193937,0.01789657,118660.0,118650.0,0.62886084]
["bitfinex-derivatives","BTCF0:USTF0",1752414194138,0.01789657,118660.0,118650.0,0.696915]
["bitfinex-derivatives","BTCF0:USTF0",1752414194437,0.04211657,118660.0,118650.0,0.696915]
["bitfinex-derivatives","BTCF0:USTF0",1752414195637,0.04211657,118660.0,118650.0,0.990515]
["bitfinex-derivatives","BTCF0:USTF0",1752414197839,0.01789657,118660.0,118650.0,0.990515]
["bitfinex-derivatives","BTCF0:USTF0",1752414198541,0.0002,118660.0,118650.0,0.990515]
["bitfinex-derivatives","BTCF0:USTF0",1752414198743,0.01790876,118660.0,118650.0,0.990515]
["bitfinex-derivatives","BTCF0:USTF0",1752414198940,0.0002,118660.0,118650.0,0.987515]
["bitfinex-derivatives","BTCF0:USTF0",1752414199140,0.04212876,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414199337,0.04212876,118660.0,118650.0,0.988515]
["bitfinex-derivatives","BTCF0:USTF0",1752414199537,0.04212876,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414200041,0.04212876,118660.0,118650.0,0.987515]
["bitfinex-derivatives","BTCF0:USTF0",1752414200340,0.04212876,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414200942,0.09196876,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414201443,0.07426,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414202044,0.09224352,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414202342,0.07426,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414205546,0.09224026,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414206849,0.07426,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414207952,0.106,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414209249,0.07426,118660.0,118650.0,0.989515]
["bitfinex-derivatives","BTCF0:USTF0",1752414211049,0.00348887,118680.0,118670.0,0.36149339]
["bitfinex-derivatives","BTCF0:USTF0",1752414211254,0.02197686,118690.0,118670.0,1.23975596]
["bitfinex-derivatives","BTCF0:USTF0",1752414211454,0.05371686,118690.0,118680.0,0.1991182]
["bitfinex-derivatives","BTCF0:USTF0",1752414211651,0.05371686,118690.0,118680.0,0.28028495]
["bitfinex-derivatives","BTCF0:USTF0",1752414212251,0.05371686,118690.0,118680.0,0.27828495]
["bitfinex-derivatives","BTCF0:USTF0",1752414213058,0.08193686,118690.0,118680.0,0.27828495]
["bitfinex-derivatives","BTCF0:USTF0",1752414213259,0.13177686,118690.0,118680.0,0.27828495]
["bitfinex-derivatives","BTCF0:USTF0",1752414213560,0.12977686,118690.0,118680.0,0.27828495]
["bitfinex-derivatives","BTCF0:USTF0",1752414213760,0.12977686,118690.0,118680.0,0.29597024]
["bitfinex-derivatives","BTCF0:USTF0",1752414214061,0.02397686,118690.0,118680.0,0.63908495]
["bitfinex-derivatives","BTCF0:USTF0",1752414214258,0.006,118690.0,118680.0,0.65677024]
["bitfinex-derivatives","BTCF0:USTF0",1752414214960,0.004,118690.0,118680.0,0.65677024]
["bitfinex-derivatives","BTCF0:USTF0",1752414215459,0.004,118690.0,118680.0,0.65777024]
["bitfinex-derivatives","BTCF0:USTF0",1752414215660,0.004,118690.0,118680.0,0.65877024]
["bitfinex-derivatives","BTCF0:USTF0",1752414215863,0.004,118690.0,118680.0,0.65777024]
["bitfinex-derivatives","BTCF0:USTF0",1752414216057,0.004,118690.0,118680.0,0.66077024]
["bitfinex-derivatives","BTCF0:USTF0",1752414216560,0.004,118690.0,118680.0,0.95537024]
["bitfinex-derivatives","BTCF0:USTF0",1752414217756,0.07441,118710.0,118700.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1752414217958,0.12521716,118710.0,118700.0,1.23664571]
["bitfinex-derivatives","BTCF0:USTF0",1752414218361,0.10728,118710.0,118700.0,1.23664571]
["bitfinex-derivatives","BTCF0:USTF0",1752414218662,0.12521174,118710.0,118700.0,1.23664571]
["bitfinex-derivatives","BTCF0:USTF0",1752414218854,0.12521174,118710.0,118700.0,1.254331]
["bitfinex-derivatives","BTCF0:USTF0",1752414219059,0.02495,118710.0,118700.0,1.254331]
["bitfinex-derivatives","BTCF0:USTF0",1752414219558,0.07441,118710.0,118700.0,1.254331]
["bitfinex-derivatives","BTCF0:USTF0",1752414219754,0.07541,118710.0,118700.0,1.254331]
["bitfinex-derivatives","BTCF0:USTF0",1752414219958,0.10828,118710.0,118700.0,1.254331]
["bitfinex-derivatives","BTCF0:USTF0",1752414220959,0.2766831,118710.0,118700.0,0.21830571]
["bitfinex-derivatives","BTCF0:USTF0",1752414221160,0.65540663,118710.0,118700.0,0.77029571]
["bitfinex-derivatives","BTCF0:USTF0",1752414221566,0.65440663,118710.0,118700.0,0.80242571]
["bitfinex-derivatives","BTCF0:USTF0",1752414221766,0.65540663,118710.0,118700.0,0.80242571]
["bitfinex-derivatives","BTCF0:USTF0",1752414221963,0.65540663,118710.0,118700.0,0.85254571]
["bitfinex-derivatives","BTCF0:USTF0",1752414222168,0.6374831,118710.0,118700.0,0.80342571]
["bitfinex-derivatives","BTCF0:USTF0",1752414222463,0.6364831,118710.0,118700.0,0.80342571]
["bitfinex-derivatives","BTCF0:USTF0",1752414222859,0.65440529,118710.0,118700.0,0.80342571]
["bitfinex-derivatives","BTCF0:USTF0",1752414223267,0.65440529,118710.0,118700.0,0.85254571]
["bitfinex-derivatives","BTCF0:USTF0",1752414224371,1.07289329,118710.0,118700.0,0.18717571]
["bitfinex-derivatives","BTCF0:USTF0",1752414224559,1.07289329,118710.0,118700.0,0.01875851]
["bitfinex-derivatives","BTCF0:USTF0",1752414225669,0.10728,118690.0,118680.0,0.25435223]
["bitfinex-derivatives","BTCF0:USTF0",1752414225968,0.6365114,118690.0,118680.0,0.28648223]
["bitfinex-derivatives","BTCF0:USTF0",1752414226969,0.6365114,118690.0,118680.0,0.29048223]
["bitfinex-derivatives","BTCF0:USTF0",1752414227567,0.65444337,118690.0,118680.0,0.29048223]
["bitfinex-derivatives","BTCF0:USTF0",1752414227766,0.65464337,118690.0,118680.0,0.29068223]
["bitfinex-derivatives","BTCF0:USTF0",1752414229169,0.65464337,118690.0,118680.0,0.29268223]
["bitfinex-derivatives","BTCF0:USTF0",1752414230767,0.65464337,118690.0,118680.0,0.34180223]
["bitfinex-derivatives","BTCF0:USTF0",1752414233373,0.65464337,118690.0,118680.0,0.29268223]
["bitfinex-derivatives","BTCF0:USTF0",1752414234074,0.65464337,118690.0,118680.0,0.26055223]
["bitfinex-derivatives","BTCF0:USTF0",1752414235068,1.07315537,118690.0,118680.0,0.17633073]
["bitfinex-derivatives","BTCF0:USTF0",1752414235274,0.82315537,118690.0,118680.0,0.17633073]
["bitfinex-derivatives","BTCF0:USTF0",1752414245677,0.65464337,118690.0,118680.0,0.17633073]
["bitfinex-derivatives","BTCF0:USTF0",1752414246880,0.82315537,118690.0,118680.0,0.17633073]
["bitfinex-derivatives","BTCF0:USTF0",1752414247473,0.65464337,118690.0,118680.0,0.17633073]
["bitfinex-derivatives","BTCF0:USTF0",1752414247677,1.23840337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414248182,1.23840337,118690.0,118680.0,0.31367013]
["bitfinex-derivatives","BTCF0:USTF0",1752414248883,0.65464337,118690.0,118680.0,0.29598484]
["bitfinex-derivatives","BTCF0:USTF0",1752414249078,1.23840337,118690.0,118680.0,0.31367013]
["bitfinex-derivatives","BTCF0:USTF0",1752414256684,0.65464337,118690.0,118680.0,0.31367013]
["bitfinex-derivatives","BTCF0:USTF0",1752414263890,0.65464337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414264590,0.65464337,118690.0,118680.0,0.31367013]
["bitfinex-derivatives","BTCF0:USTF0",1752414267693,0.65464337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414267889,0.65464337,118690.0,118680.0,0.31367013]
["bitfinex-derivatives","BTCF0:USTF0",1752414268192,0.65464337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414277791,0.29384337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414277998,0.65464337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414278799,0.29384337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414278993,0.65464337,118690.0,118680.0,0.28961013]
["bitfinex-derivatives","BTCF0:USTF0",1752414281399,0.65464337,118690.0,118680.0,0.24195013]
["bitfinex-derivatives","BTCF0:USTF0",1752414281703,0.65464337,118690.0,118680.0,0.17633083]
["bitfinex-derivatives","BTCF0:USTF0",1752414282104,0.65464337,118690.0,118680.0,0.17433083]
["bitfinex-derivatives","BTCF0:USTF0",1752414282403,0.65464337,118690.0,118680.0,0.17333083]
["bitfinex-derivatives","BTCF0:USTF0",1752414283596,1.23804337,118690.0,118680.0,0.25411083]
["bitfinex-derivatives","BTCF0:USTF0",1752414284299,1.23804337,118690.0,118680.0,0.20509083]
["bitfinex-derivatives","BTCF0:USTF0",1752414286305,1.23804337,118690.0,118680.0,0.17333083]
["bitfinex-derivatives","BTCF0:USTF0",1752414288400,1.23804337,118690.0,118660.0,0.21896084]
["bitfinex-derivatives","BTCF0:USTF0",1752414288401,0.10474,118670.0,118660.0,0.21896084]
["bitfinex-derivatives","BTCF0:USTF0",1752414288600,1.23525187,118670.0,118660.0,0.28566613]
["bitfinex-derivatives","BTCF0:USTF0",1752414289007,1.23525187,118670.0,118660.0,0.31742613]
["bitfinex-derivatives","BTCF0:USTF0",1752414289601,1.23525187,118670.0,118660.0,0.32242613]
["bitfinex-derivatives","BTCF0:USTF0",1752414290904,1.23525187,118670.0,118660.0,0.34632613]
["bitfinex-derivatives","BTCF0:USTF0",1752414293906,1.23525187,118670.0,118660.0,0.32242613]
["bitfinex-derivatives","BTCF0:USTF0",1752414294408,1.23525187,118670.0,118660.0,0.24164613]
["bitfinex-derivatives","BTCF0:USTF0",1752414294708,1.59605187,118670.0,118660.0,0.23327599]
["bitfinex-derivatives","BTCF0:USTF0",1752414296211,1.59605187,118670.0,118660.0,0.28229599]
["bitfinex-derivatives","BTCF0:USTF0",1752414297110,0.12267197,118670.0,118660.0,0.3202707]
["bitfinex-derivatives","BTCF0:USTF0",1752414297310,0.07343197,118670.0,118660.0,0.69875599]
["bitfinex-derivatives","BTCF0:USTF0",1752414297506,0.01793197,118670.0,118660.0,0.92119599]
["bitfinex-derivatives","BTCF0:USTF0",1752414297701,0.70603076,118680.0,118670.0,0.2241199]
["bitfinex-derivatives","BTCF0:USTF0",1752414297903,0.70603076,118680.0,118670.0,0.29082519]
["bitfinex-derivatives","BTCF0:USTF0",1752414299110,0.70603076,118680.0,118670.0,0.29182519]
["bitfinex-derivatives","BTCF0:USTF0",1752414299309,0.70603076,118680.0,118670.0,0.29282519]
["bitfinex-derivatives","BTCF0:USTF0",1752414299511,0.12279076,118680.0,118670.0,0.29282519]
["bitfinex-derivatives","BTCF0:USTF0",1752414300810,0.29123646,118680.0,118670.0,0.29282519]
["bitfinex-derivatives","BTCF0:USTF0",1752414301513,0.65203646,118680.0,118670.0,0.1704599]
["bitfinex-derivatives","BTCF0:USTF0",1752414304615,0.65203646,118680.0,118670.0,0.1704598]
["bitfinex-derivatives","BTCF0:USTF0",1752414305317,0.65203646,118680.0,118670.0,0.1694598]
["bitfinex-derivatives","BTCF0:USTF0",1752414305615,0.65323646,118680.0,118670.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1752414306617,0.65523646,118680.0,118670.0,0.1686598]
["bitfinex-derivatives","BTCF0:USTF0",1752414319830,0.65523646,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414320031,0.65523646,118680.0,118670.0,0.1686598]
["bitfinex-derivatives","BTCF0:USTF0",1752414326136,0.65523646,118680.0,118670.0,0.18634509]
["bitfinex-derivatives","BTCF0:USTF0",1752414333747,0.65523646,118680.0,118670.0,0.01788529]
["bitfinex-derivatives","BTCF0:USTF0",1752414336142,0.1684737,118660.0,118650.0,0.11635416]
["bitfinex-derivatives","BTCF0:USTF0",1752414336343,1.59520446,118660.0,118650.0,0.37584535]
["bitfinex-derivatives","BTCF0:USTF0",1752414336551,1.59520446,118660.0,118650.0,0.40011535]
["bitfinex-derivatives","BTCF0:USTF0",1752414337245,1.59520446,118660.0,118650.0,0.40111535]
["bitfinex-derivatives","BTCF0:USTF0",1752414337645,1.59520446,118660.0,118650.0,0.40211535]
["bitfinex-derivatives","BTCF0:USTF0",1752414339350,1.23440446,118660.0,118650.0,0.40211535]
["bitfinex-derivatives","BTCF0:USTF0",1752414343058,1.23440446,118660.0,118650.0,0.37784535]
["bitfinex-derivatives","BTCF0:USTF0",1752414343255,1.23440446,118660.0,118650.0,0.18821319]
["bitfinex-derivatives","BTCF0:USTF0",1752414344358,1.23440446,118660.0,118650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752414355359,1.23440446,118660.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752414355360,0.2725878,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752414355562,0.65143856,118650.0,118640.0,0.02150955]
["bitfinex-derivatives","BTCF0:USTF0",1752414356474,0.65143856,118650.0,118640.0,0.02350955]
["bitfinex-derivatives","BTCF0:USTF0",1752414357862,0.65143856,118650.0,118640.0,0.02450955]
["bitfinex-derivatives","BTCF0:USTF0",1752414360871,0.65143856,118650.0,118640.0,0.19301155]
["bitfinex-derivatives","BTCF0:USTF0",1752414361263,0.65143856,118650.0,118640.0,0.24277155]
["bitfinex-derivatives","BTCF0:USTF0",1752414362165,0.65143856,118650.0,118640.0,0.25628626]
["bitfinex-derivatives","BTCF0:USTF0",1752414362371,0.82414856,118650.0,118640.0,0.29824155]
["bitfinex-derivatives","BTCF0:USTF0",1752414362573,1.01646076,118650.0,118640.0,0.29824155]
["bitfinex-derivatives","BTCF0:USTF0",1752414362962,0.43422076,118650.0,118640.0,0.29824155]
["bitfinex-derivatives","BTCF0:USTF0",1752414363165,0.01805076,118650.0,118640.0,0.29824155]
["bitfinex-derivatives","BTCF0:USTF0",1752414363363,0.01805076,118650.0,118640.0,1.07760955]
["bitfinex-derivatives","BTCF0:USTF0",1752414365176,0.01805076,118650.0,118640.0,0.82760955]
["bitfinex-derivatives","BTCF0:USTF0",1752414365368,0.2529115,118660.0,118650.0,0.1684878]
["bitfinex-derivatives","BTCF0:USTF0",1752414365574,0.27087599,118660.0,118650.0,0.29061309]
["bitfinex-derivatives","BTCF0:USTF0",1752414366376,0.29384599,118660.0,118650.0,0.29061309]
["bitfinex-derivatives","BTCF0:USTF0",1752414366576,0.32566599,118660.0,118650.0,0.29061309]
["bitfinex-derivatives","BTCF0:USTF0",1752414368378,0.32566599,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414370873,0.37479599,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414374683,0.28354709,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414379477,0.33267709,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414380585,0.69347709,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414380785,0.33267709,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414383990,0.33261855,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414385998,0.69341855,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414389995,0.33261855,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414390195,0.12202595,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414390494,0.12202595,118660.0,118650.0,0.65241309]
["bitfinex-derivatives","BTCF0:USTF0",1752414390495,0.07289595,118660.0,118650.0,0.65241309]
["bitfinex-derivatives","BTCF0:USTF0",1752414390696,0.24136955,118660.0,118650.0,0.65241309]
["bitfinex-derivatives","BTCF0:USTF0",1752414390897,0.60216955,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414391095,0.60219273,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414391899,0.24139273,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414392099,0.07291913,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414393303,0.24139273,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414393509,0.07291913,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414393809,0.24139273,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414394508,0.07291913,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414396504,0.24139273,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414397605,0.07291913,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414401111,0.01812913,118660.0,118650.0,0.29161309]
["bitfinex-derivatives","BTCF0:USTF0",1752414401407,3e-08,118660.0,118650.0,1.40268508]
["bitfinex-derivatives","BTCF0:USTF0",1752414401603,0.41717,118680.0,118670.0,0.2696894]
["bitfinex-derivatives","BTCF0:USTF0",1752414401812,0.41717,118680.0,118670.0,0.30478021]
["bitfinex-derivatives","BTCF0:USTF0",1752414402706,0.05737,118680.0,118670.0,0.30478021]
["bitfinex-derivatives","BTCF0:USTF0",1752414402912,0.41817,118680.0,118670.0,0.30478021]
["bitfinex-derivatives","BTCF0:USTF0",1752414403513,0.05737,118680.0,118670.0,0.30478021]
["bitfinex-derivatives","BTCF0:USTF0",1752414405115,0.06037,118680.0,118670.0,0.30478021]
["bitfinex-derivatives","BTCF0:USTF0",1752414408811,0.004,118680.0,118670.0,0.88634021]
["bitfinex-derivatives","BTCF0:USTF0",1752414409217,0.004,118680.0,118670.0,1.24714021]
["bitfinex-derivatives","BTCF0:USTF0",1752414409415,0.002,118690.0,118680.0,0.2696755]
["bitfinex-derivatives","BTCF0:USTF0",1752414409619,0.002,118690.0,118680.0,0.64816079]
["bitfinex-derivatives","BTCF0:USTF0",1752414410814,1e-07,118690.0,118680.0,0.64816079]
["bitfinex-derivatives","BTCF0:USTF0",1752414411510,0.0020001,118690.0,118680.0,0.94176079]
["bitfinex-derivatives","BTCF0:USTF0",1752414411712,1e-07,118690.0,118680.0,0.94176079]
["bitfinex-derivatives","BTCF0:USTF0",1752414412312,0.38406,118710.0,118700.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1752414412514,0.3608,118710.0,118700.0,0.28733229]
["bitfinex-derivatives","BTCF0:USTF0",1752414412915,0.41717,118710.0,118700.0,0.28733229]
["bitfinex-derivatives","BTCF0:USTF0",1752414413122,0.41717,118710.0,118700.0,0.29569051]
["bitfinex-derivatives","BTCF0:USTF0",1752414413316,0.05637,118710.0,118700.0,0.29569051]
["bitfinex-derivatives","BTCF0:USTF0",1752414413522,0.16428642,118720.0,118710.0,0.1995828]
["bitfinex-derivatives","BTCF0:USTF0",1752414413710,0.49530618,118720.0,118710.0,0.2696328]
["bitfinex-derivatives","BTCF0:USTF0",1752414413912,0.43481976,118720.0,118710.0,0.2696328]
["bitfinex-derivatives","BTCF0:USTF0",1752414414120,0.43481976,118720.0,118710.0,0.28731809]
["bitfinex-derivatives","BTCF0:USTF0",1752414414329,0.43481976,118720.0,118710.0,0.28531809]
["bitfinex-derivatives","BTCF0:USTF0",1752414414823,0.43481976,118720.0,118710.0,1.44823809]
["bitfinex-derivatives","BTCF0:USTF0",1752414415520,0.41355976,118720.0,118710.0,1.44823809]
["bitfinex-derivatives","BTCF0:USTF0",1752414415717,0.07601976,118720.0,118710.0,1.80903809]
["bitfinex-derivatives","BTCF0:USTF0",1752414416021,0.01964976,118720.0,118710.0,1.80903809]
["bitfinex-derivatives","BTCF0:USTF0",1752414417518,0.07601976,118720.0,118710.0,1.80603809]
["bitfinex-derivatives","BTCF0:USTF0",1752414418321,0.06137,118720.0,118710.0,1.80603809]
["bitfinex-derivatives","BTCF0:USTF0",1752414418521,0.06157,118720.0,118710.0,1.87310956]
["bitfinex-derivatives","BTCF0:USTF0",1752414418823,0.07960555,118720.0,118710.0,1.87310956]
["bitfinex-derivatives","BTCF0:USTF0",1752414419225,0.06157,118720.0,118710.0,1.87310956]
["bitfinex-derivatives","BTCF0:USTF0",1752414420422,0.0052,118720.0,118710.0,1.87310956]
["bitfinex-derivatives","BTCF0:USTF0",1752414420726,0.004,118730.0,118720.0,0.1683887]
["bitfinex-derivatives","BTCF0:USTF0",1752414420923,0.004,118730.0,118720.0,0.66566428]
["bitfinex-derivatives","BTCF0:USTF0",1752414421122,0.43149,118750.0,118740.0,0.1995403]
["bitfinex-derivatives","BTCF0:USTF0",1752414421123,0.3608,118750.0,118740.0,0.1995403]
["bitfinex-derivatives","BTCF0:USTF0",1752414421430,0.37882434,118750.0,118740.0,0.30483258]
["bitfinex-derivatives","BTCF0:USTF0",1752414421628,0.3648,118770.0,118760.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1752414421818,0.004,118770.0,118760.0,1.44963788]
["bitfinex-derivatives","BTCF0:USTF0",1752414422127,0.6369178,118770.0,118760.0,0.2695619]
["bitfinex-derivatives","BTCF0:USTF0",1752414422526,0.004,118770.0,118760.0,0.8508819]
["bitfinex-derivatives","BTCF0:USTF0",1752414422832,0.004,118770.0,118760.0,1.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1752414423224,0.002,118770.0,118760.0,1.39770945]
["bitfinex-derivatives","BTCF0:USTF0",1752414423429,0.3608,118790.0,118780.0,0.1683036]
["bitfinex-derivatives","BTCF0:USTF0",1752414423629,0.3608,118790.0,118780.0,0.2695336]
["bitfinex-derivatives","BTCF0:USTF0",1752414424125,0.3608,118790.0,118780.0,0.33677961]
["bitfinex-derivatives","BTCF0:USTF0",1752414424628,0.5290894,118790.0,118780.0,0.33677961]
["bitfinex-derivatives","BTCF0:USTF0",1752414424831,0.5854594,118790.0,118780.0,0.33677961]
["bitfinex-derivatives","BTCF0:USTF0",1752414425028,0.5854594,118790.0,118780.0,0.91805961]
["bitfinex-derivatives","BTCF0:USTF0",1752414425328,0.3608,118790.0,118780.0,0.91805961]
["bitfinex-derivatives","BTCF0:USTF0",1752414425522,0.46571,118790.0,118780.0,0.33677961]
["bitfinex-derivatives","BTCF0:USTF0",1752414425731,0.46571,118790.0,118780.0,0.91801961]
["bitfinex-derivatives","BTCF0:USTF0",1752414426031,0.6339994,118790.0,118780.0,0.28745145]
["bitfinex-derivatives","BTCF0:USTF0",1752414426727,0.6339994,118790.0,118780.0,0.1994836]
["bitfinex-derivatives","BTCF0:USTF0",1752414427425,0.6339994,118790.0,118780.0,0.2230436]
["bitfinex-derivatives","BTCF0:USTF0",1752414427628,0.46571,118790.0,118780.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1752414427829,0.6339994,118790.0,118780.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1752414428330,0.46571,118790.0,118780.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1752414428726,0.6339994,118790.0,118780.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1752414428922,0.46571,118790.0,118780.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1752414429231,0.46571,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414429823,0.6339994,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414430333,0.46571,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414430728,0.6339996,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414430931,0.46571,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414431232,0.6339996,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414432329,0.46571,118790.0,118780.0,0.29048551]
["bitfinex-derivatives","BTCF0:USTF0",1752414432829,0.003,118810.0,118800.0,0.2746055]
["bitfinex-derivatives","BTCF0:USTF0",1752414433133,0.00961802,118820.0,118810.0,0.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1752414433329,0.00961802,118820.0,118810.0,0.6353913]
["bitfinex-derivatives","BTCF0:USTF0",1752414433528,0.00961802,118820.0,118810.0,1.0537193]
["bitfinex-derivatives","BTCF0:USTF0",1752414434231,0.11371802,118820.0,118810.0,0.6353913]
["bitfinex-derivatives","BTCF0:USTF0",1752414434627,0.00961802,118820.0,118810.0,0.6353913]
["bitfinex-derivatives","BTCF0:USTF0",1752414434927,0.44457498,118840.0,118830.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1752414435234,0.00404498,118840.0,118830.0,0.857003]
["bitfinex-derivatives","BTCF0:USTF0",1752414435735,0.27636378,118840.0,118830.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1752414435927,0.10814498,118840.0,118830.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1752414436335,0.46894498,118840.0,118830.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1752414437031,0.44457498,118840.0,118830.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1752414437638,0.46894498,118840.0,118830.0,0.274563]
["bitfinex-derivatives","BTCF0:USTF0",1752414437839,0.46914498,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414438139,0.63736378,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414438340,0.63736378,118840.0,118830.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1752414438938,0.46914498,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414439634,0.63736378,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414439829,0.63736378,118840.0,118830.0,0.857643]
["bitfinex-derivatives","BTCF0:USTF0",1752414440037,0.63736378,118840.0,118830.0,0.168433]
["bitfinex-derivatives","BTCF0:USTF0",1752414440333,0.27656378,118840.0,118830.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1752414440637,0.46914498,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414440837,0.63736408,118840.0,118830.0,0.224873]
["bitfinex-derivatives","BTCF0:USTF0",1752414442335,0.63736408,118840.0,118830.0,0.168433]
["bitfinex-derivatives","BTCF0:USTF0",1752414444243,0.48658264,118840.0,118830.0,0.224873]
["bitfinex-derivatives","BTCF0:USTF0",1752414444439,0.12578264,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414444644,0.48658264,118840.0,118830.0,0.274763]
["bitfinex-derivatives","BTCF0:USTF0",1752414445037,0.65480174,118840.0,118830.0,0.168433]
["bitfinex-derivatives","BTCF0:USTF0",1752414446739,0.3510386,118830.0,118820.0,0.1682449]
["bitfinex-derivatives","BTCF0:USTF0",1752414446939,0.2723615,118810.0,118800.0,0.27176607]
["bitfinex-derivatives","BTCF0:USTF0",1752414447136,1.2162015,118810.0,118800.0,0.27176607]
["bitfinex-derivatives","BTCF0:USTF0",1752414447336,1.2162015,118810.0,118800.0,0.25408163]
["bitfinex-derivatives","BTCF0:USTF0",1752414447941,0.6331615,118810.0,118800.0,0.25408163]
["bitfinex-derivatives","BTCF0:USTF0",1752414448140,0.4649,118810.0,118800.0,0.31452163]
["bitfinex-derivatives","BTCF0:USTF0",1752414448339,0.48239256,118810.0,118800.0,0.36441163]
["bitfinex-derivatives","BTCF0:USTF0",1752414448643,0.48239546,118810.0,118800.0,0.36441163]
["bitfinex-derivatives","BTCF0:USTF0",1752414449747,0.48239546,118810.0,118800.0,0.36641163]
["bitfinex-derivatives","BTCF0:USTF0",1752414450942,0.12159546,118810.0,118800.0,0.36641163]
["bitfinex-derivatives","BTCF0:USTF0",1752414451244,0.28985706,118810.0,118800.0,0.36641163]
["bitfinex-derivatives","BTCF0:USTF0",1752414451840,0.28985706,118810.0,118800.0,0.31652163]
["bitfinex-derivatives","BTCF0:USTF0",1752414452249,0.12159546,118810.0,118800.0,0.36641163]
["bitfinex-derivatives","BTCF0:USTF0",1752414453136,0.28985716,118810.0,118800.0,0.36641163]
["bitfinex-derivatives","BTCF0:USTF0",1752414453340,0.65065716,118810.0,118800.0,0.31652163]
["bitfinex-derivatives","BTCF0:USTF0",1752414453544,0.65065716,118810.0,118800.0,0.29296163]
["bitfinex-derivatives","BTCF0:USTF0",1752414454446,0.65065716,118810.0,118800.0,0.26008163]
["bitfinex-derivatives","BTCF0:USTF0",1752414454944,0.65065716,118810.0,118800.0,0.29296163]
["bitfinex-derivatives","BTCF0:USTF0",1752414457940,1.06899546,118810.0,118800.0,0.36321163]
["bitfinex-derivatives","BTCF0:USTF0",1752414458644,0.12159546,118810.0,118800.0,0.36321163]
["bitfinex-derivatives","BTCF0:USTF0",1752414461248,0.08935546,118810.0,118800.0,0.94957163]
["bitfinex-derivatives","BTCF0:USTF0",1752414461444,0.12169546,118810.0,118800.0,0.94957163]
["bitfinex-derivatives","BTCF0:USTF0",1752414461751,6e-08,118810.0,118800.0,1.31037163]
["bitfinex-derivatives","BTCF0:USTF0",1752414462846,6e-08,118810.0,118800.0,0.72401163]
["bitfinex-derivatives","BTCF0:USTF0",1752414463246,6e-08,118810.0,118800.0,1.31033163]
["bitfinex-derivatives","BTCF0:USTF0",1752414463447,0.04893006,118810.0,118800.0,0.72421163]
["bitfinex-derivatives","BTCF0:USTF0",1752414463650,0.04893006,118810.0,118800.0,1.31057163]
["bitfinex-derivatives","BTCF0:USTF0",1752414463839,0.00020006,118810.0,118800.0,1.31057163]
["bitfinex-derivatives","BTCF0:USTF0",1752414464752,0.00020006,118810.0,118800.0,1.60417163]
["bitfinex-derivatives","BTCF0:USTF0",1752414464944,0.00020006,118810.0,118800.0,1.62193131]
["bitfinex-derivatives","BTCF0:USTF0",1752414465147,6e-08,118810.0,118800.0,1.62173131]
["bitfinex-derivatives","BTCF0:USTF0",1752414467849,0.04873006,118810.0,118800.0,1.62205131]
["bitfinex-derivatives","BTCF0:USTF0",1752414468352,0.04873006,118810.0,118800.0,1.03537131]
["bitfinex-derivatives","BTCF0:USTF0",1752414468551,0.04873006,118810.0,118800.0,1.62205131]
["bitfinex-derivatives","BTCF0:USTF0",1752414468847,6e-08,118810.0,118800.0,1.25820131]
["bitfinex-derivatives","BTCF0:USTF0",1752414469145,6e-08,118810.0,118800.0,1.42654531]
["bitfinex-derivatives","BTCF0:USTF0",1752414469353,6e-08,118810.0,118800.0,1.4264509]
["bitfinex-derivatives","BTCF0:USTF0",1752414470943,6e-08,118810.0,118800.0,1.2581069]
["bitfinex-derivatives","BTCF0:USTF0",1752414471549,0.10451006,118810.0,118800.0,1.2905769]
["bitfinex-derivatives","BTCF0:USTF0",1752414471850,6e-08,118810.0,118800.0,1.2679869]
["bitfinex-derivatives","BTCF0:USTF0",1752414474849,0.10451006,118810.0,118800.0,0.3106269]
["bitfinex-derivatives","BTCF0:USTF0",1752414475054,0.10451006,118810.0,118800.0,0.3332169]
["bitfinex-derivatives","BTCF0:USTF0",1752414475360,6e-08,118810.0,118800.0,1.2680269]
["bitfinex-derivatives","BTCF0:USTF0",1752414477151,8e-08,118810.0,118800.0,1.2680269]
["bitfinex-derivatives","BTCF0:USTF0",1752414477356,0.46531,118830.0,118820.0,0.2012875]
["bitfinex-derivatives","BTCF0:USTF0",1752414477654,0.10451,118830.0,118820.0,0.2411958]
["bitfinex-derivatives","BTCF0:USTF0",1752414477855,0.46531,118830.0,118820.0,0.2888558]
["bitfinex-derivatives","BTCF0:USTF0",1752414480055,0.46531,118830.0,118820.0,0.2898558]
["bitfinex-derivatives","BTCF0:USTF0",1752414481158,0.46531,118830.0,118820.0,0.2898958]
["bitfinex-derivatives","BTCF0:USTF0",1752414482959,0.6335433,118830.0,118820.0,0.2196458]
["bitfinex-derivatives","BTCF0:USTF0",1752414483458,0.6335433,118830.0,118820.0,0.1866058]
["bitfinex-derivatives","BTCF0:USTF0",1752414483659,0.6335433,118830.0,118820.0,0.1692875]
["bitfinex-derivatives","BTCF0:USTF0",1752414483852,0.6335433,118830.0,118820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414484060,1.2287033,118830.0,118820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414484461,1.3970153,118830.0,118820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414484761,0.2727575,118820.0,118810.0,0.2944422]
["bitfinex-derivatives","BTCF0:USTF0",1752414485061,0.2727716,118810.0,118800.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1752414485256,0.2727716,118810.0,118790.0,0.1682779]
["bitfinex-derivatives","BTCF0:USTF0",1752414485257,0.1682758,118800.0,118790.0,0.1682779]
["bitfinex-derivatives","BTCF0:USTF0",1752414485460,0.16829,118790.0,118780.0,0.26999401]
["bitfinex-derivatives","BTCF0:USTF0",1752414485758,1.22863,118790.0,118780.0,0.2103661]
["bitfinex-derivatives","BTCF0:USTF0",1752414486153,1.22863,118790.0,118780.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1752414486464,0.2729941,118780.0,118770.0,0.2847517]
["bitfinex-derivatives","BTCF0:USTF0",1752414486662,0.6337941,118780.0,118770.0,0.2524617]
["bitfinex-derivatives","BTCF0:USTF0",1752414486857,0.6337941,118780.0,118770.0,0.2103838]
["bitfinex-derivatives","BTCF0:USTF0",1752414487252,0.6337941,118780.0,118770.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1752414487458,1.2292341,118780.0,118770.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1752414488257,0.1683183,118770.0,118760.0,0.27373775]
["bitfinex-derivatives","BTCF0:USTF0",1752414488565,0.2697883,118770.0,118760.0,0.2561102]
["bitfinex-derivatives","BTCF0:USTF0",1752414488764,0.8658283,118770.0,118760.0,0.2561102]
["bitfinex-derivatives","BTCF0:USTF0",1752414488960,1.2266283,118770.0,118760.0,0.2561102]
["bitfinex-derivatives","BTCF0:USTF0",1752414489164,1.24430293,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752414489367,0.2698167,118750.0,118740.0,0.22799709]
["bitfinex-derivatives","BTCF0:USTF0",1752414489566,1.2264967,118750.0,118740.0,0.22799709]
["bitfinex-derivatives","BTCF0:USTF0",1752414490060,1.2264967,118750.0,118740.0,0.2104401]
["bitfinex-derivatives","BTCF0:USTF0",1752414490360,0.2698308,118740.0,118730.0,0.2525438]
["bitfinex-derivatives","BTCF0:USTF0",1752414490561,0.46227,118740.0,118730.0,0.2848338]
["bitfinex-derivatives","BTCF0:USTF0",1752414491264,0.10147,118740.0,118730.0,0.36201553]
["bitfinex-derivatives","BTCF0:USTF0",1752414491857,0.10147,118740.0,118730.0,0.36701553]
["bitfinex-derivatives","BTCF0:USTF0",1752414493266,0.10147,118740.0,118730.0,0.73081553]
["bitfinex-derivatives","BTCF0:USTF0",1752414493466,0.10147,118740.0,118730.0,0.73085553]
["bitfinex-derivatives","BTCF0:USTF0",1752414495668,0.07852,118760.0,118750.0,0.2231366]
["bitfinex-derivatives","BTCF0:USTF0",1752414495963,0.07852,118760.0,118750.0,0.6301466]
["bitfinex-derivatives","BTCF0:USTF0",1752414496167,0.07872,118760.0,118750.0,0.6303466]
["bitfinex-derivatives","BTCF0:USTF0",1752414496368,0.02495,118770.0,118750.0,0.6303466]
["bitfinex-derivatives","BTCF0:USTF0",1752414496369,0.05796,118770.0,118760.0,0.2231225]
["bitfinex-derivatives","BTCF0:USTF0",1752414496666,0.002,118770.0,118760.0,0.6301325]
["bitfinex-derivatives","BTCF0:USTF0",1752414497062,0.06846,118780.0,118770.0,0.1683183]
["bitfinex-derivatives","BTCF0:USTF0",1752414497368,0.0505934,118780.0,118770.0,0.6301183]
["bitfinex-derivatives","BTCF0:USTF0",1752414497568,0.0175834,118780.0,118770.0,0.6301183]
["bitfinex-derivatives","BTCF0:USTF0",1752414498066,0.10147,118790.0,118780.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1752414498267,0.11905118,118790.0,118780.0,0.2693041]
["bitfinex-derivatives","BTCF0:USTF0",1752414498658,0.10147,118790.0,118780.0,0.2693041]
["bitfinex-derivatives","BTCF0:USTF0",1752414499163,0.10147,118790.0,118780.0,0.6301041]
["bitfinex-derivatives","BTCF0:USTF0",1752414499358,1.9344233,118810.0,118790.0,0.1682899]
["bitfinex-derivatives","BTCF0:USTF0",1752414499359,0.05596,118800.0,118790.0,0.1682899]
["bitfinex-derivatives","BTCF0:USTF0",1752414499559,0.10147,118800.0,118790.0,0.6300899]
["bitfinex-derivatives","BTCF0:USTF0",1752414499864,0.05996,118810.0,118800.0,0.2005658]
["bitfinex-derivatives","BTCF0:USTF0",1752414500063,0.12298752,118810.0,118800.0,0.2692758]
["bitfinex-derivatives","BTCF0:USTF0",1752414500562,0.29124912,118810.0,118800.0,0.2692758]
["bitfinex-derivatives","BTCF0:USTF0",1752414500760,0.12298752,118810.0,118800.0,0.2692758]
["bitfinex-derivatives","BTCF0:USTF0",1752414501271,0.29124912,118810.0,118800.0,0.2712758]
["bitfinex-derivatives","BTCF0:USTF0",1752414501665,0.6345316,118810.0,118800.0,0.2712758]
["bitfinex-derivatives","BTCF0:USTF0",1752414502368,0.46627,118810.0,118800.0,0.2712758]
["bitfinex-derivatives","BTCF0:USTF0",1752414502868,0.08252,118810.0,118800.0,0.2712758]
["bitfinex-derivatives","BTCF0:USTF0",1752414503369,0.004,118810.0,118800.0,0.64947895]
["bitfinex-derivatives","BTCF0:USTF0",1752414503968,0.2737316,118810.0,118800.0,0.64947895]
["bitfinex-derivatives","BTCF0:USTF0",1752414504173,0.6345316,118810.0,118800.0,0.28967895]
["bitfinex-derivatives","BTCF0:USTF0",1752414504472,0.2737316,118810.0,118800.0,0.28967895]
["bitfinex-derivatives","BTCF0:USTF0",1752414504664,0.6345316,118810.0,118800.0,0.28967895]
["bitfinex-derivatives","BTCF0:USTF0",1752414506872,0.6345316,118810.0,118800.0,0.22096895]
["bitfinex-derivatives","BTCF0:USTF0",1752414507471,0.46627,118810.0,118800.0,0.28967895]
["bitfinex-derivatives","BTCF0:USTF0",1752414509070,0.10547,118810.0,118800.0,0.28967895]
["bitfinex-derivatives","BTCF0:USTF0",1752414509471,0.04951,118810.0,118800.0,0.65047895]
["bitfinex-derivatives","BTCF0:USTF0",1752414509780,0.004,118810.0,118800.0,0.65047895]
["bitfinex-derivatives","BTCF0:USTF0",1752414510675,0.10547,118810.0,118800.0,0.65047895]
["bitfinex-derivatives","BTCF0:USTF0",1752414511280,1.2314516,118810.0,118800.0,0.1712758]
["bitfinex-derivatives","BTCF0:USTF0",1752414512376,1.2314516,118810.0,118800.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1752414512582,1.24899757,118810.0,118800.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752414512875,1.2489977,118810.0,118800.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752414513080,1.6099977,118810.0,118800.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1752414513480,1.6099977,118810.0,118800.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1752414514581,1.6099977,118810.0,118800.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1752414515985,1.0130777,118810.0,118800.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1752414516184,0.6522777,118810.0,118800.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1752414516483,1.2481977,118810.0,118800.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1752414516878,0.4840161,118810.0,118800.0,0.18577524]
["bitfinex-derivatives","BTCF0:USTF0",1752414517183,1.2490777,118810.0,118800.0,0.21806524]
["bitfinex-derivatives","BTCF0:USTF0",1752414517586,0.6522777,118810.0,118800.0,0.21806524]
["bitfinex-derivatives","BTCF0:USTF0",1752414517785,1.2490777,118810.0,118800.0,0.24305524]
["bitfinex-derivatives","BTCF0:USTF0",1752414517983,1.2490777,118810.0,118800.0,0.21806524]
["bitfinex-derivatives","BTCF0:USTF0",1752414518390,1.2490777,118810.0,118800.0,0.18577524]
["bitfinex-derivatives","BTCF0:USTF0",1752414520791,1.2490777,118810.0,118800.0,0.18581524]
["bitfinex-derivatives","BTCF0:USTF0",1752414521390,1.6098777,118810.0,118800.0,0.01753944]
["bitfinex-derivatives","BTCF0:USTF0",1752414522084,0.2713899,118790.0,118780.0,0.2524472]
["bitfinex-derivatives","BTCF0:USTF0",1752414522282,1.24556335,118790.0,118780.0,0.2103716]
["bitfinex-derivatives","BTCF0:USTF0",1752414522480,1.24556335,118790.0,118780.0,0.1682974]
["bitfinex-derivatives","BTCF0:USTF0",1752414523291,1.24556335,118790.0,118780.0,0.2038274]
["bitfinex-derivatives","BTCF0:USTF0",1752414524989,1.24556335,118790.0,118780.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1752414525490,1.24556335,118790.0,118780.0,0.1723374]
["bitfinex-derivatives","BTCF0:USTF0",1752414526590,0.1683182,118770.0,118760.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1752414526790,1.24507165,118770.0,118760.0,0.2541672]
["bitfinex-derivatives","BTCF0:USTF0",1752414527990,1.24507165,118770.0,118760.0,0.2581672]
["bitfinex-derivatives","BTCF0:USTF0",1752414529092,1.24507165,118770.0,118760.0,0.2601672]
["bitfinex-derivatives","BTCF0:USTF0",1752414529894,1.24475165,118770.0,118760.0,0.2601672]
["bitfinex-derivatives","BTCF0:USTF0",1752414530387,1.24475165,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414530388,1.07635345,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414530693,0.71555345,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414531796,0.88387175,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414533198,0.28899175,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414533493,0.88351175,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414534192,1.24431175,118770.0,118760.0,0.2601672]
["bitfinex-derivatives","BTCF0:USTF0",1752414534900,0.48147345,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414535497,0.12067345,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414537200,0.12067345,118770.0,118760.0,0.7236172]
["bitfinex-derivatives","BTCF0:USTF0",1752414538795,0.12067345,118770.0,118760.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1752414538999,0.12087345,118770.0,118760.0,0.3630172]
["bitfinex-derivatives","BTCF0:USTF0",1752414545201,0.28919175,118770.0,118760.0,0.3630172]
["bitfinex-derivatives","BTCF0:USTF0",1752414546602,0.12087345,118770.0,118760.0,0.3630172]
["bitfinex-derivatives","BTCF0:USTF0",1752414546802,0.01777345,118770.0,118760.0,0.3630172]
["bitfinex-derivatives","BTCF0:USTF0",1752414547103,0.11939345,118770.0,118760.0,0.3630172]
["bitfinex-derivatives","BTCF0:USTF0",1752414547305,0.28771175,118770.0,118760.0,0.3630172]
["bitfinex-derivatives","BTCF0:USTF0",1752414548104,0.28771175,118770.0,118760.0,0.3168872]
["bitfinex-derivatives","BTCF0:USTF0",1752414548303,0.64851175,118770.0,118760.0,0.3168872]
["bitfinex-derivatives","BTCF0:USTF0",1752414548803,0.64851175,118770.0,118760.0,0.3631872]
["bitfinex-derivatives","BTCF0:USTF0",1752414549001,0.48019345,118770.0,118760.0,0.3631872]
["bitfinex-derivatives","BTCF0:USTF0",1752414549392,0.28780712,118770.0,118760.0,0.007884]
["bitfinex-derivatives","BTCF0:USTF0",1752414549594,0.64860712,118770.0,118760.0,0.007884]
["bitfinex-derivatives","BTCF0:USTF0",1752414549792,0.64860712,118770.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414549793,0.2699524,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414549995,1.66432882,118760.0,118740.0,0.2104386]
["bitfinex-derivatives","BTCF0:USTF0",1752414550194,0.6307666,118750.0,118740.0,0.2104386]
["bitfinex-derivatives","BTCF0:USTF0",1752414550395,0.1683608,118740.0,118730.0,0.26084679]
["bitfinex-derivatives","BTCF0:USTF0",1752414550698,1.47189803,118740.0,118730.0,0.29326679]
["bitfinex-derivatives","BTCF0:USTF0",1752414550899,1.4542208,118740.0,118730.0,0.26084679]
["bitfinex-derivatives","BTCF0:USTF0",1752414551094,1.4542208,118740.0,118730.0,0.29326679]
["bitfinex-derivatives","BTCF0:USTF0",1752414552105,1.83270185,118740.0,118730.0,0.29326679]
["bitfinex-derivatives","BTCF0:USTF0",1752414552606,1.83270185,118740.0,118730.0,0.29526679]
["bitfinex-derivatives","BTCF0:USTF0",1752414552806,0.64846185,118740.0,118730.0,0.36672679]
["bitfinex-derivatives","BTCF0:USTF0",1752414553006,0.64846185,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414553007,0.87982185,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414554607,0.87982185,118740.0,118730.0,0.26488679]
["bitfinex-derivatives","BTCF0:USTF0",1752414554806,0.64846185,118740.0,118730.0,0.32046679]
["bitfinex-derivatives","BTCF0:USTF0",1752414554998,1.24078185,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414556308,0.87998185,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414556509,0.48010105,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414556705,1.24070185,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414557010,1.07234105,118740.0,118730.0,0.36676679]
["bitfinex-derivatives","BTCF0:USTF0",1752414559414,0.01768105,118740.0,118730.0,0.72756679]
["bitfinex-derivatives","BTCF0:USTF0",1752414559915,0.01768105,118740.0,118730.0,1.31912679]
["bitfinex-derivatives","BTCF0:USTF0",1752414561013,0.10162,118760.0,118750.0,0.2239266]
["bitfinex-derivatives","BTCF0:USTF0",1752414561213,0.87902356,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414561416,0.71061116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414561616,0.87894356,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414561919,0.71057116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414562113,0.71053116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414562524,0.11925116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414562824,0.71045116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414563022,0.11925116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414563224,0.87882366,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414563425,0.71041116,118760.0,118750.0,0.2702266]
["bitfinex-derivatives","BTCF0:USTF0",1752414563817,0.11925116,118760.0,118750.0,0.28779278]
["bitfinex-derivatives","BTCF0:USTF0",1752414564021,0.11925116,118760.0,118750.0,0.64859278]
["bitfinex-derivatives","BTCF0:USTF0",1752414566224,0.01763116,118760.0,118750.0,0.64859278]
["bitfinex-derivatives","BTCF0:USTF0",1752414566425,6e-08,118760.0,118750.0,1.23943278]
["bitfinex-derivatives","BTCF0:USTF0",1752414566723,0.002,118770.0,118760.0,0.2702126]
["bitfinex-derivatives","BTCF0:USTF0",1752414566922,0.002,118770.0,118760.0,0.6310126]
["bitfinex-derivatives","BTCF0:USTF0",1752414569019,0.002,118770.0,118760.0,0.6350126]
["bitfinex-derivatives","BTCF0:USTF0",1752414571226,0.2719388,118770.0,118760.0,0.6350126]
["bitfinex-derivatives","BTCF0:USTF0",1752414571721,0.2719388,118770.0,118760.0,0.1723326]
["bitfinex-derivatives","BTCF0:USTF0",1752414571926,0.10362,118770.0,118760.0,0.2742126]
["bitfinex-derivatives","BTCF0:USTF0",1752414572127,0.002,118770.0,118760.0,0.6330126]
["bitfinex-derivatives","BTCF0:USTF0",1752414572327,0.003,118770.0,118760.0,1.2229726]
["bitfinex-derivatives","BTCF0:USTF0",1752414572531,0.003,118770.0,118760.0,1.2209726]
["bitfinex-derivatives","BTCF0:USTF0",1752414573330,0.10162,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414573534,0.10162,118790.0,118780.0,0.6309846]
["bitfinex-derivatives","BTCF0:USTF0",1752414576436,0.10162,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414576633,0.10162,118790.0,118780.0,0.33918716]
["bitfinex-derivatives","BTCF0:USTF0",1752414576832,0.2699107,118790.0,118780.0,0.33918716]
["bitfinex-derivatives","BTCF0:USTF0",1752414577037,0.10162,118790.0,118780.0,0.33918716]
["bitfinex-derivatives","BTCF0:USTF0",1752414578237,0.2699107,118790.0,118780.0,0.33918716]
["bitfinex-derivatives","BTCF0:USTF0",1752414578439,0.10162,118790.0,118780.0,0.33918716]
["bitfinex-derivatives","BTCF0:USTF0",1752414579333,0.2699253,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414580140,0.10162,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414580540,0.2699264,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414580936,0.10162,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414581941,0.10162,118790.0,118780.0,0.6309846]
["bitfinex-derivatives","BTCF0:USTF0",1752414585045,0.2699264,118790.0,118780.0,0.2701846]
["bitfinex-derivatives","BTCF0:USTF0",1752414585348,0.2701264,118790.0,118780.0,0.2703846]
["bitfinex-derivatives","BTCF0:USTF0",1752414585546,0.0175161,118790.0,118780.0,0.6310246]
["bitfinex-derivatives","BTCF0:USTF0",1752414585847,1e-07,118790.0,118780.0,0.7299326]
["bitfinex-derivatives","BTCF0:USTF0",1752414586147,1e-07,118790.0,118780.0,0.5615646]
["bitfinex-derivatives","BTCF0:USTF0",1752414588247,1e-07,118790.0,118780.0,0.5625646]
["bitfinex-derivatives","BTCF0:USTF0",1752414588749,1e-07,118790.0,118780.0,0.5635646]
["bitfinex-derivatives","BTCF0:USTF0",1752414589545,0.0769401,118790.0,118780.0,0.5635646]
["bitfinex-derivatives","BTCF0:USTF0",1752414589844,0.1013601,118790.0,118780.0,0.2484946]
["bitfinex-derivatives","BTCF0:USTF0",1752414590045,0.1013601,118790.0,118780.0,0.2726246]
["bitfinex-derivatives","BTCF0:USTF0",1752414590845,0.1013601,118790.0,118780.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1752414591149,0.2696665,118790.0,118780.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1752414591444,0.2696666,118790.0,118780.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1752414591651,0.2696666,118790.0,118780.0,0.2706246]
["bitfinex-derivatives","BTCF0:USTF0",1752414591850,1e-07,118790.0,118780.0,0.2007646]
["bitfinex-derivatives","BTCF0:USTF0",1752414592246,1e-07,118790.0,118780.0,0.5615646]
["bitfinex-derivatives","BTCF0:USTF0",1752414593252,1e-07,118790.0,118780.0,0.5625646]
["bitfinex-derivatives","BTCF0:USTF0",1752414594545,1e-07,118790.0,118780.0,0.5635646]
["bitfinex-derivatives","BTCF0:USTF0",1752414595452,0.004,118810.0,118800.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1752414595652,0.03414,118810.0,118800.0,0.7906823]
["bitfinex-derivatives","BTCF0:USTF0",1752414595854,0.08094,118810.0,118800.0,0.8605423]
["bitfinex-derivatives","BTCF0:USTF0",1752414597757,0.004,118810.0,118800.0,0.8605423]
["bitfinex-derivatives","BTCF0:USTF0",1752414598052,0.006,118810.0,118800.0,1.2213423]
["bitfinex-derivatives","BTCF0:USTF0",1752414598756,0.27364058,118840.0,118830.0,0.2702998]
["bitfinex-derivatives","BTCF0:USTF0",1752414598956,0.63444058,118840.0,118830.0,0.2702998]
["bitfinex-derivatives","BTCF0:USTF0",1752414599456,0.46620498,118840.0,118830.0,0.2702998]
["bitfinex-derivatives","BTCF0:USTF0",1752414599656,0.63444058,118840.0,118830.0,0.2702998]
["bitfinex-derivatives","BTCF0:USTF0",1752414599857,0.63444058,118840.0,118830.0,0.2692998]
["bitfinex-derivatives","BTCF0:USTF0",1752414600255,0.67650178,118840.0,118830.0,0.1682498]
["bitfinex-derivatives","BTCF0:USTF0",1752414600455,0.71856368,118840.0,118830.0,0.1682498]
["bitfinex-derivatives","BTCF0:USTF0",1752414600855,0.72356368,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414601158,1.22860058,118840.0,118830.0,0.2462098]
["bitfinex-derivatives","BTCF0:USTF0",1752414601958,1.64690458,118840.0,118830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414602162,1.64990458,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414602557,1.23160058,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414603964,1.64990458,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414604158,1.39990458,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414604365,1.23160058,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414607262,1.23160058,118840.0,118830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414607458,1.24895659,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414608168,1.41726059,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414608468,1.41626059,118840.0,118830.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752414609167,1.41626059,118840.0,118830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414609464,0.10198,118810.0,118800.0,0.31895432]
["bitfinex-derivatives","BTCF0:USTF0",1752414609768,1.23649411,118810.0,118800.0,0.31895432]
["bitfinex-derivatives","BTCF0:USTF0",1752414610763,1.40483811,118810.0,118800.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1752414610965,1.40583811,118810.0,118800.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1752414611171,1.39773811,118810.0,118800.0,0.00172343]
["bitfinex-derivatives","BTCF0:USTF0",1752414611771,1.39773811,118810.0,118800.0,0.17001563]
["bitfinex-derivatives","BTCF0:USTF0",1752414611972,1.39793811,118810.0,118800.0,0.00192343]
["bitfinex-derivatives","BTCF0:USTF0",1752414612673,1.39793811,118810.0,118800.0,0.17021563]
["bitfinex-derivatives","BTCF0:USTF0",1752414613168,1.39793811,118810.0,118800.0,0.00192343]
["bitfinex-derivatives","BTCF0:USTF0",1752414613774,1.39793811,118810.0,118800.0,0.17021563]
["bitfinex-derivatives","BTCF0:USTF0",1752414614176,1.39793811,118810.0,118800.0,0.00192343]
["bitfinex-derivatives","BTCF0:USTF0",1752414614779,1.39793811,118810.0,118800.0,0.17021563]
["bitfinex-derivatives","BTCF0:USTF0",1752414616278,0.64151411,118810.0,118800.0,0.22659563]
["bitfinex-derivatives","BTCF0:USTF0",1752414616476,1.22871411,118810.0,118800.0,0.27206563]
["bitfinex-derivatives","BTCF0:USTF0",1752414616678,0.64151411,118810.0,118800.0,0.27206563]
["bitfinex-derivatives","BTCF0:USTF0",1752414616878,0.64151411,118810.0,118800.0,0.22659563]
["bitfinex-derivatives","BTCF0:USTF0",1752414617079,1.22863411,118810.0,118800.0,0.22659563]
["bitfinex-derivatives","BTCF0:USTF0",1752414617579,1.22863411,118810.0,118800.0,0.24424971]
["bitfinex-derivatives","BTCF0:USTF0",1752414618180,1.22863411,118810.0,118800.0,0.18786971]
["bitfinex-derivatives","BTCF0:USTF0",1752414618376,1.22863411,118810.0,118800.0,0.17021563]
["bitfinex-derivatives","BTCF0:USTF0",1752414619482,1.22863411,118810.0,118800.0,0.00192343]
["bitfinex-derivatives","BTCF0:USTF0",1752414619671,1.22863411,118810.0,118800.0,0.17021563]
["bitfinex-derivatives","BTCF0:USTF0",1752414625077,1.22863411,118810.0,118800.0,0.00192343]
["bitfinex-derivatives","BTCF0:USTF0",1752414625283,1.39697811,118810.0,118800.0,0.00192343]
["bitfinex-derivatives","BTCF0:USTF0",1752414625684,0.03091,118790.0,118780.0,0.2771175]
["bitfinex-derivatives","BTCF0:USTF0",1752414625882,1.23432241,118790.0,118780.0,0.235038]
["bitfinex-derivatives","BTCF0:USTF0",1752414626686,1.23432241,118790.0,118780.0,0.210428]
["bitfinex-derivatives","BTCF0:USTF0",1752414626883,1.23432241,118790.0,118780.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1752414627187,1.23432241,118790.0,118780.0,0.214428]
["bitfinex-derivatives","BTCF0:USTF0",1752414629186,1.59512241,118790.0,118780.0,0.214428]
["bitfinex-derivatives","BTCF0:USTF0",1752414631486,1.59512241,118790.0,118780.0,0.239038]
["bitfinex-derivatives","BTCF0:USTF0",1752414634189,1.00924241,118790.0,118780.0,0.239038]
["bitfinex-derivatives","BTCF0:USTF0",1752414634489,1.59536241,118790.0,118780.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1752414635487,1.00924241,118790.0,118780.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1752414635687,1.59520241,118790.0,118780.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1752414636088,1.00924241,118790.0,118780.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1752414636488,1.59512241,118790.0,118780.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1752414637688,1.00924241,118790.0,118780.0,0.316278]
["bitfinex-derivatives","BTCF0:USTF0",1752414637890,0.70593601,118790.0,118780.0,0.316278]
["bitfinex-derivatives","BTCF0:USTF0",1752414638085,0.04826601,118790.0,118780.0,0.316278]
["bitfinex-derivatives","BTCF0:USTF0",1752414638291,0.01735601,118790.0,118780.0,0.316278]
["bitfinex-derivatives","BTCF0:USTF0",1752414638486,0.3608,118800.0,118790.0,0.2684664]
["bitfinex-derivatives","BTCF0:USTF0",1752414638692,0.37884205,118800.0,118790.0,0.2684664]
["bitfinex-derivatives","BTCF0:USTF0",1752414638888,0.45970205,118800.0,118790.0,0.2684664]
["bitfinex-derivatives","BTCF0:USTF0",1752414640292,0.45970205,118800.0,118790.0,0.2694664]
["bitfinex-derivatives","BTCF0:USTF0",1752414640794,0.45970205,118800.0,118790.0,0.2704664]
["bitfinex-derivatives","BTCF0:USTF0",1752414641389,0.09890205,118800.0,118790.0,0.2704664]
["bitfinex-derivatives","BTCF0:USTF0",1752414643292,0.09890205,118800.0,118790.0,0.6312664]
["bitfinex-derivatives","BTCF0:USTF0",1752414643494,0.09910205,118800.0,118790.0,0.6314664]
["bitfinex-derivatives","BTCF0:USTF0",1752414643795,0.04928205,118800.0,118790.0,0.6314664]
["bitfinex-derivatives","BTCF0:USTF0",1752414644196,0.09910205,118800.0,118790.0,0.6314664]
["bitfinex-derivatives","BTCF0:USTF0",1752414645091,0.26739425,118800.0,118790.0,0.6314664]
["bitfinex-derivatives","BTCF0:USTF0",1752414645286,0.12327205,118800.0,118790.0,0.6314664]
["bitfinex-derivatives","BTCF0:USTF0",1752414645496,0.29156425,118800.0,118790.0,0.2706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414645695,0.29156425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414645896,0.12327205,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414646392,0.65236425,118800.0,118790.0,0.6705064]
["bitfinex-derivatives","BTCF0:USTF0",1752414647896,0.65236425,118800.0,118790.0,0.6942064]
["bitfinex-derivatives","BTCF0:USTF0",1752414647897,1.23832425,118800.0,118790.0,0.6942064]
["bitfinex-derivatives","BTCF0:USTF0",1752414648495,0.65236425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414648688,0.68506205,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414648889,0.68522205,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414649088,0.85351425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414649293,0.68522205,118800.0,118790.0,1.1314664]
["bitfinex-derivatives","BTCF0:USTF0",1752414649491,0.85351425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414649696,0.87768425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414650096,0.70939205,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414650297,0.87768425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414650801,0.29156425,118800.0,118790.0,0.7706664]
["bitfinex-derivatives","BTCF0:USTF0",1752414652095,0.65236425,118800.0,118790.0,0.6705464]
["bitfinex-derivatives","BTCF0:USTF0",1752414652501,0.65236425,118800.0,118790.0,0.6942464]
["bitfinex-derivatives","BTCF0:USTF0",1752414653002,0.6343222,118800.0,118790.0,0.6942464]
["bitfinex-derivatives","BTCF0:USTF0",1752414653202,0.65224272,118800.0,118790.0,0.6942464]
["bitfinex-derivatives","BTCF0:USTF0",1752414653497,0.65224272,118800.0,118790.0,0.6932464]
["bitfinex-derivatives","BTCF0:USTF0",1752414653901,0.65324272,118800.0,118790.0,0.6922464]
["bitfinex-derivatives","BTCF0:USTF0",1752414656404,0.65324272,118800.0,118790.0,0.7687064]
["bitfinex-derivatives","BTCF0:USTF0",1752414656804,0.01912052,118800.0,118790.0,0.7687064]
["bitfinex-derivatives","BTCF0:USTF0",1752414658812,0.01912052,118800.0,118790.0,1.3545064]
["bitfinex-derivatives","BTCF0:USTF0",1752414659307,0.01912052,118800.0,118790.0,1.7153064]
["bitfinex-derivatives","BTCF0:USTF0",1752414660411,0.01812052,118800.0,118790.0,1.7173064]
["bitfinex-derivatives","BTCF0:USTF0",1752414660907,0.01812052,118800.0,118790.0,1.7193064]
["bitfinex-derivatives","BTCF0:USTF0",1752414662414,0.01812052,118800.0,118790.0,1.73707054]
["bitfinex-derivatives","BTCF0:USTF0",1752414662613,0.01812052,118800.0,118790.0,1.37627054]
["bitfinex-derivatives","BTCF0:USTF0",1752414662812,0.65224272,118800.0,118790.0,0.79047054]
["bitfinex-derivatives","BTCF0:USTF0",1752414663014,0.29144272,118800.0,118790.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1752414663308,0.29144272,118800.0,118790.0,0.79047054]
["bitfinex-derivatives","BTCF0:USTF0",1752414663511,0.65224272,118800.0,118790.0,1.37623054]
["bitfinex-derivatives","BTCF0:USTF0",1752414664307,0.65224272,118800.0,118790.0,1.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1752414664609,0.65324272,118800.0,118790.0,1.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1752414665516,0.29244272,118800.0,118790.0,1.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1752414666615,0.65324272,118800.0,118790.0,1.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1752414667322,0.65224272,118800.0,118790.0,1.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1752414667510,0.65224272,118800.0,118790.0,1.37523054]
["bitfinex-derivatives","BTCF0:USTF0",1752414667715,0.65224272,118800.0,118790.0,1.37323054]
["bitfinex-derivatives","BTCF0:USTF0",1752414668213,0.29144272,118800.0,118790.0,1.37323054]
["bitfinex-derivatives","BTCF0:USTF0",1752414668409,0.65224272,118800.0,118790.0,1.37323054]
["bitfinex-derivatives","BTCF0:USTF0",1752414668612,0.65224272,118800.0,118790.0,1.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1752414668814,0.65224272,118800.0,118790.0,0.78847054]
["bitfinex-derivatives","BTCF0:USTF0",1752414669919,1.23800272,118800.0,118790.0,0.74300054]
["bitfinex-derivatives","BTCF0:USTF0",1752414670107,1.23800272,118800.0,118790.0,0.6942464]
["bitfinex-derivatives","BTCF0:USTF0",1752414670712,1.23800272,118800.0,118790.0,0.7708364]
["bitfinex-derivatives","BTCF0:USTF0",1752414671417,1.23800272,118800.0,118790.0,0.6705464]
["bitfinex-derivatives","BTCF0:USTF0",1752414672018,1.23800272,118800.0,118790.0,0.6941764]
["bitfinex-derivatives","BTCF0:USTF0",1752414676015,1.23800272,118800.0,118790.0,0.6705464]
["bitfinex-derivatives","BTCF0:USTF0",1752414676315,1.23800272,118800.0,118790.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1752414676518,1.40636272,118800.0,118790.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1752414677120,1.40616272,118800.0,118790.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1752414677319,1.40616272,118800.0,118790.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1752414678526,1.71664914,118800.0,118790.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1752414678823,1.71664914,118800.0,118790.0,0.3160313]
["bitfinex-derivatives","BTCF0:USTF0",1752414679020,0.1683061,118790.0,118780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414679325,0.60754118,118790.0,118780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414679524,0.77590919,118790.0,118780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414679725,0.1683344,118770.0,118760.0,0.0735406]
["bitfinex-derivatives","BTCF0:USTF0",1752414679924,1.49357492,118770.0,118760.0,0.0735406]
["bitfinex-derivatives","BTCF0:USTF0",1752414680928,1.55941672,118770.0,118760.0,0.0735406]
["bitfinex-derivatives","BTCF0:USTF0",1752414681130,1.56792053,118770.0,118760.0,0.0765406]
["bitfinex-derivatives","BTCF0:USTF0",1752414681330,1.55941672,118770.0,118760.0,0.0765406]
["bitfinex-derivatives","BTCF0:USTF0",1752414681629,1.56041672,118770.0,118760.0,0.0735406]
["bitfinex-derivatives","BTCF0:USTF0",1752414681832,1.56141672,118770.0,118760.0,0.0735406]
["bitfinex-derivatives","BTCF0:USTF0",1752414682226,1.56141672,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752414682936,1.56141672,118770.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414682937,0.1683486,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414683234,0.54706912,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414685533,0.54706912,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414685728,0.96452052,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414686935,1.13286912,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414687237,1.13290912,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414691538,1.13277345,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414691740,0.96442485,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414691936,0.01778485,118760.0,118750.0,0.2686228]
["bitfinex-derivatives","BTCF0:USTF0",1752414692238,0.002,118770.0,118760.0,0.1986486]
["bitfinex-derivatives","BTCF0:USTF0",1752414692433,0.002,118770.0,118760.0,0.6293686]
["bitfinex-derivatives","BTCF0:USTF0",1752414694040,0.002,118770.0,118760.0,0.6313686]
["bitfinex-derivatives","BTCF0:USTF0",1752414694340,0.0022,118770.0,118760.0,0.6315686]
["bitfinex-derivatives","BTCF0:USTF0",1752414694538,0.0022,118770.0,118760.0,0.6345686]
["bitfinex-derivatives","BTCF0:USTF0",1752414695237,0.1705343,118770.0,118760.0,0.2737686]
["bitfinex-derivatives","BTCF0:USTF0",1752414695437,0.5313343,118770.0,118760.0,0.2737686]
["bitfinex-derivatives","BTCF0:USTF0",1752414696337,0.5323343,118770.0,118760.0,0.2707686]
["bitfinex-derivatives","BTCF0:USTF0",1752414697036,1.1181743,118770.0,118760.0,0.2707686]
["bitfinex-derivatives","BTCF0:USTF0",1752414697840,1.1171743,118770.0,118760.0,0.2717686]
["bitfinex-derivatives","BTCF0:USTF0",1752414698336,0.363,118770.0,118760.0,0.2717686]
["bitfinex-derivatives","BTCF0:USTF0",1752414698542,0.0022,118770.0,118760.0,0.6325686]
["bitfinex-derivatives","BTCF0:USTF0",1752414698749,0.0032,118770.0,118760.0,0.9913686]
["bitfinex-derivatives","BTCF0:USTF0",1752414699936,0.0022,118770.0,118760.0,0.9913686]
["bitfinex-derivatives","BTCF0:USTF0",1752414704648,0.0022,118770.0,118760.0,0.6305686]
["bitfinex-derivatives","BTCF0:USTF0",1752414705253,0.0022,118770.0,118760.0,1.2365286]
["bitfinex-derivatives","BTCF0:USTF0",1752414706853,0.0022,118770.0,118760.0,0.8757286]
["bitfinex-derivatives","BTCF0:USTF0",1752414707155,0.01995272,118770.0,118760.0,0.8757286]
["bitfinex-derivatives","BTCF0:USTF0",1752414707352,0.0022,118770.0,118760.0,0.8757286]
["bitfinex-derivatives","BTCF0:USTF0",1752414707656,0.01995141,118770.0,118760.0,0.8757286]
["bitfinex-derivatives","BTCF0:USTF0",1752414707950,0.01995136,118770.0,118760.0,0.8757286]
["bitfinex-derivatives","BTCF0:USTF0",1752414708155,0.01995107,118770.0,118760.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1752414708356,0.01995107,118770.0,118760.0,0.8752486]
["bitfinex-derivatives","BTCF0:USTF0",1752414708657,0.54908537,118770.0,118760.0,0.8749686]
["bitfinex-derivatives","BTCF0:USTF0",1752414708851,0.01995107,118770.0,118760.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1752414713961,0.18828537,118770.0,118760.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1752414717162,0.1705343,118770.0,118760.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1752414717363,0.18772078,118770.0,118760.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1752414718759,0.54852078,118770.0,118760.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1752414719362,0.54853248,118770.0,118760.0,0.2697685]
["bitfinex-derivatives","BTCF0:USTF0",1752414719558,1.75637248,118770.0,118760.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1752414719759,1.75637248,118770.0,118760.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752414721163,1.75637248,118770.0,118760.0,0.2394685]
["bitfinex-derivatives","BTCF0:USTF0",1752414721462,1.75637248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414731268,1.15165248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414733665,1.15165248,118770.0,118760.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1752414733866,1.15165248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414735861,1.15165248,118770.0,118760.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1752414736773,1.15165248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414738473,0.54853248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414738772,1.15101248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414738963,0.54853248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414739573,1.15101248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414739774,1.15097248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414740367,0.54853248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414740673,1.15073248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414740874,0.54853248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414741173,1.15061248,118770.0,118760.0,0.2716985]
["bitfinex-derivatives","BTCF0:USTF0",1752414743075,1.15061248,118770.0,118760.0,0.2717385]
["bitfinex-derivatives","BTCF0:USTF0",1752414744982,1.1334143,118770.0,118760.0,0.2717385]
["bitfinex-derivatives","BTCF0:USTF0",1752414745279,1.15064672,118770.0,118760.0,0.2717385]
["bitfinex-derivatives","BTCF0:USTF0",1752414747274,1.15064672,118770.0,118760.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1752414748080,1.15064672,118770.0,118760.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752414749082,1.21116128,118770.0,118760.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752414749680,1.21216128,118770.0,118760.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752414750381,0.1683485,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414750683,0.60689548,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414751186,0.78382343,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414751386,0.72330887,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414751582,0.79046951,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414751791,0.85098407,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414751984,0.83375165,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414752185,0.85099454,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414753290,0.85099454,118760.0,118750.0,0.1694178]
["bitfinex-derivatives","BTCF0:USTF0",1752414753491,0.85099454,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414753891,0.79047998,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414754090,0.85099454,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414754589,0.85099454,118760.0,118750.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1752414754792,0.85099454,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414757289,0.79047998,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414757993,0.85099454,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414762298,0.79047998,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414762703,0.68257854,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414763301,0.62206398,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414763602,0.98286398,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414763801,1.15127998,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414764702,0.98286398,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414765897,0.98286398,118760.0,118730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752414765898,0.1683767,118740.0,118730.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1752414766099,1.50449959,118740.0,118730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1752414766399,1.50449959,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752414766600,2.66905959,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752414766901,2.72957415,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752414767201,0.1683909,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752414767391,0.54643379,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752414768003,0.60694835,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752414768398,0.54643379,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752414768802,1.14339379,118730.0,118720.0,0.00762182]
["bitfinex-derivatives","BTCF0:USTF0",1752414769001,1.14339379,118730.0,118720.0,0.01062182]
["bitfinex-derivatives","BTCF0:USTF0",1752414771905,0.1684192,118710.0,118700.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1752414772107,1.50374209,118710.0,118700.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1752414772905,1.50374209,118710.0,118700.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1752414774209,1.50374209,118710.0,118700.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1752414774409,1.50374209,118710.0,118700.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752414775302,0.90726209,118710.0,118700.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752414775504,1.50394209,118710.0,118700.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752414775710,1.51250581,118710.0,118700.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752414776400,0.1684332,118700.0,118690.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752414776602,0.54647609,118700.0,118690.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752414776908,0.1684474,118690.0,118680.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1752414777108,1.14285029,118690.0,118680.0,0.10857303]
["bitfinex-derivatives","BTCF0:USTF0",1752414777304,1.14285029,118690.0,118680.0,0.07601303]
["bitfinex-derivatives","BTCF0:USTF0",1752414778409,1.14385029,118690.0,118680.0,0.07601303]
["bitfinex-derivatives","BTCF0:USTF0",1752414779811,1.21200229,118690.0,118680.0,0.07601303]
["bitfinex-derivatives","BTCF0:USTF0",1752414780010,1.21200229,118690.0,118680.0,0.07605303]
["bitfinex-derivatives","BTCF0:USTF0",1752414780209,0.61564229,118690.0,118680.0,0.10861303]
["bitfinex-derivatives","BTCF0:USTF0",1752414780709,1.21164229,118690.0,118680.0,0.10861303]
["bitfinex-derivatives","BTCF0:USTF0",1752414782106,0.61564229,118690.0,118680.0,0.07605303]
["bitfinex-derivatives","BTCF0:USTF0",1752414782308,1.21144229,118690.0,118680.0,0.00366303]
["bitfinex-derivatives","BTCF0:USTF0",1752414783109,1.21144229,118690.0,118680.0,0.07612381]
["bitfinex-derivatives","BTCF0:USTF0",1752414783809,1.21144229,118690.0,118680.0,0.00373381]
["bitfinex-derivatives","BTCF0:USTF0",1752414784009,1.21144229,118690.0,118680.0,0.00393381]
["bitfinex-derivatives","BTCF0:USTF0",1752414784414,1.21044229,118690.0,118680.0,0.00393381]
["bitfinex-derivatives","BTCF0:USTF0",1752414784615,1.21644229,118690.0,118680.0,0.00393381]
["bitfinex-derivatives","BTCF0:USTF0",1752414785316,1.21944229,118690.0,118680.0,0.00393381]
["bitfinex-derivatives","BTCF0:USTF0",1752414786819,1.21744229,118690.0,118680.0,0.02804381]
["bitfinex-derivatives","BTCF0:USTF0",1752414787013,1.21744229,118690.0,118680.0,0.07632381]
["bitfinex-derivatives","BTCF0:USTF0",1752414788622,1.21744229,118690.0,118680.0,0.00393381]
["bitfinex-derivatives","BTCF0:USTF0",1752414789119,1.21754257,118690.0,118680.0,0.07632381]
["bitfinex-derivatives","BTCF0:USTF0",1752414789419,0.62174257,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414789719,1.21630257,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414790117,1.21330257,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414790316,0.62074257,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414790523,0.45229517,118690.0,118680.0,0.27596531]
["bitfinex-derivatives","BTCF0:USTF0",1752414790817,1.21526247,118690.0,118680.0,0.27596531]
["bitfinex-derivatives","BTCF0:USTF0",1752414791719,1.21526247,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414795024,1.21526247,118690.0,118680.0,0.07632381]
["bitfinex-derivatives","BTCF0:USTF0",1752414795626,1.21526247,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414796329,1.21526247,118690.0,118680.0,0.07632381]
["bitfinex-derivatives","BTCF0:USTF0",1752414797628,1.21526247,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414798022,0.62074247,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414798218,1.21402247,118690.0,118680.0,0.10750381]
["bitfinex-derivatives","BTCF0:USTF0",1752414799822,1.21402247,118690.0,118680.0,0.00393381]
["bitfinex-derivatives","BTCF0:USTF0",1752414800429,0.1684899,118660.0,118650.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1752414800624,1.50047307,118660.0,118650.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1752414802124,1.50247307,118660.0,118650.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752414802318,1.4851299,118660.0,118650.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752414802825,1.50260661,118660.0,118650.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752414803828,1.50260661,118660.0,118650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414806531,0.1685041,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752414806824,0.54678081,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752414807418,0.168503,118640.0,118630.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752414807624,1.13861971,118640.0,118630.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752414808024,1.13861971,118640.0,118630.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1752414808622,0.54677971,118640.0,118630.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1752414808823,1.13845971,118640.0,118630.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1752414810734,1.13845971,118640.0,118630.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752414812225,1.13845971,118640.0,118630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752414813833,1.14045971,118640.0,118630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414816138,0.1685298,118620.0,118610.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1752414816336,0.168544,118610.0,118600.0,0.13287017]
["bitfinex-derivatives","BTCF0:USTF0",1752414816534,0.54682071,118610.0,118600.0,0.11493396]
["bitfinex-derivatives","BTCF0:USTF0",1752414817038,0.54682071,118610.0,118600.0,0.10640548]
["bitfinex-derivatives","BTCF0:USTF0",1752414817239,0.54682071,118610.0,118600.0,0.00386548]
["bitfinex-derivatives","BTCF0:USTF0",1752414817635,0.54682071,118610.0,118600.0,0.00686548]
["bitfinex-derivatives","BTCF0:USTF0",1752414817831,0.54682071,118610.0,118600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752414818038,0.1685583,118600.0,118590.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1752414818241,1.73789921,118600.0,118590.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1752414818636,0.1685725,118590.0,118580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414818843,0.61398662,118590.0,118580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752414820536,1.77970662,118590.0,118580.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1752414820736,1.77970662,118590.0,118580.0,0.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1752414820737,0.25318662,118590.0,118580.0,0.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1752414820942,0.77732921,118590.0,118580.0,0.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1752414821134,0.77932921,118590.0,118580.0,0.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1752414821339,0.61175671,118590.0,118580.0,0.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1752414821543,0.59428,118590.0,118580.0,0.7978827]
["bitfinex-derivatives","BTCF0:USTF0",1752414821738,0.003,118590.0,118580.0,0.7978827]
["bitfinex-derivatives","BTCF0:USTF0",1752414821939,0.59172,118600.0,118590.0,0.2001025]
["bitfinex-derivatives","BTCF0:USTF0",1752414822242,0.7602783,118600.0,118590.0,0.6291725]
["bitfinex-derivatives","BTCF0:USTF0",1752414823045,0.7602783,118600.0,118590.0,0.79781249]
["bitfinex-derivatives","BTCF0:USTF0",1752414823339,0.1685583,118600.0,118590.0,0.79781249]
["bitfinex-derivatives","BTCF0:USTF0",1752414824344,0.1695583,118600.0,118590.0,0.79881249]
["bitfinex-derivatives","BTCF0:USTF0",1752414827049,0.1695583,118600.0,118590.0,1.04071249]
["bitfinex-derivatives","BTCF0:USTF0",1752414827349,0.2969707,118610.0,118600.0,0.2683583]
["bitfinex-derivatives","BTCF0:USTF0",1752414827544,0.27221809,118610.0,118600.0,0.7977823]
["bitfinex-derivatives","BTCF0:USTF0",1752414827750,0.2548312,118610.0,118600.0,1.0477823]
["bitfinex-derivatives","BTCF0:USTF0",1752414829153,0.27243446,118610.0,118600.0,1.0477823]
["bitfinex-derivatives","BTCF0:USTF0",1752414829548,0.2548312,118610.0,118600.0,1.0487823]
["bitfinex-derivatives","BTCF0:USTF0",1752414829945,0.30536378,118610.0,118600.0,0.6301583]
["bitfinex-derivatives","BTCF0:USTF0",1752414830145,0.35492378,118610.0,118600.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1752414830650,1.33071378,118610.0,118600.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1752414830855,0.96991378,118610.0,118600.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1752414831054,1.33071378,118610.0,118600.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1752414833754,1.33071378,118610.0,118600.0,0.2693583]
["bitfinex-derivatives","BTCF0:USTF0",1752414833946,0.94564378,118610.0,118600.0,0.2693583]
["bitfinex-derivatives","BTCF0:USTF0",1752414835256,0.94564378,118610.0,118600.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1752414835458,0.94564378,118610.0,118600.0,0.2695583]
["bitfinex-derivatives","BTCF0:USTF0",1752414835962,0.94564378,118610.0,118600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752414836152,0.94564378,118610.0,118600.0,0.2695583]
["bitfinex-derivatives","BTCF0:USTF0",1752414837660,0.96991378,118610.0,118600.0,0.2695583]
["bitfinex-derivatives","BTCF0:USTF0",1752414840759,0.23029478,118610.0,118600.0,0.2695583]
["bitfinex-derivatives","BTCF0:USTF0",1752414840961,0.1246199,118630.0,118620.0,0.1685298]
["bitfinex-derivatives","BTCF0:USTF0",1752414841162,0.1000647,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414841359,0.1860903,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414842058,0.2715803,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414842260,0.2735803,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414842665,0.2240203,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414842865,0.1910903,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414843068,0.1880903,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414843259,0.1910903,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414843658,0.1910903,118630.0,118620.0,0.65517995]
["bitfinex-derivatives","BTCF0:USTF0",1752414843964,0.2735803,118630.0,118620.0,0.65517995]
["bitfinex-derivatives","BTCF0:USTF0",1752414844763,0.2715803,118630.0,118620.0,0.65517995]
["bitfinex-derivatives","BTCF0:USTF0",1752414844960,0.2695803,118630.0,118620.0,0.65517995]
["bitfinex-derivatives","BTCF0:USTF0",1752414846271,0.2920903,118630.0,118620.0,0.64671494]
["bitfinex-derivatives","BTCF0:USTF0",1752414846673,0.2920903,118630.0,118620.0,0.29437995]
["bitfinex-derivatives","BTCF0:USTF0",1752414846872,0.2920903,118630.0,118620.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1752414847569,0.6528903,118630.0,118620.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1752414847965,0.2920903,118630.0,118620.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1752414848567,0.2920903,118630.0,118620.0,0.29412871]
["bitfinex-derivatives","BTCF0:USTF0",1752414849472,0.6528903,118630.0,118620.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1752414850966,0.2920903,118630.0,118620.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1752414851673,0.2920903,118630.0,118620.0,0.29419772]
["bitfinex-derivatives","BTCF0:USTF0",1752414858973,0.2366503,118630.0,118620.0,0.29419772]
["bitfinex-derivatives","BTCF0:USTF0",1752414859173,0.8272903,118630.0,118620.0,0.65499772]
["bitfinex-derivatives","BTCF0:USTF0",1752414859374,0.2366503,118630.0,118620.0,0.65499772]
["bitfinex-derivatives","BTCF0:USTF0",1752414860175,0.1870903,118630.0,118620.0,0.65499772]
["bitfinex-derivatives","BTCF0:USTF0",1752414860879,0.2202303,118630.0,118620.0,0.65499772]
["bitfinex-derivatives","BTCF0:USTF0",1752414861078,0.2670203,118630.0,118620.0,0.65499772]
["bitfinex-derivatives","BTCF0:USTF0",1752414861875,0.2885303,118630.0,118620.0,0.29519772]
["bitfinex-derivatives","BTCF0:USTF0",1752414863477,0.2660203,118630.0,118620.0,0.29519772]
["bitfinex-derivatives","BTCF0:USTF0",1752414863776,0.2660203,118630.0,118620.0,0.28691494]
["bitfinex-derivatives","BTCF0:USTF0",1752414863984,0.2895303,118630.0,118620.0,0.28591494]
["bitfinex-derivatives","BTCF0:USTF0",1752414866484,0.2895303,118630.0,118620.0,0.29447086]
["bitfinex-derivatives","BTCF0:USTF0",1752414866988,0.2895303,118630.0,118620.0,0.29547086]
["bitfinex-derivatives","BTCF0:USTF0",1752414867484,0.2895303,118630.0,118620.0,0.28691494]
["bitfinex-derivatives","BTCF0:USTF0",1752414867876,0.2895303,118630.0,118620.0,0.28695494]
["bitfinex-derivatives","BTCF0:USTF0",1752414868885,0.6503303,118630.0,118620.0,0.28595494]
["bitfinex-derivatives","BTCF0:USTF0",1752414870186,0.2895303,118630.0,118620.0,0.28595494]
["bitfinex-derivatives","BTCF0:USTF0",1752414871285,0.2895303,118630.0,118620.0,0.2685698]
["bitfinex-derivatives","BTCF0:USTF0",1752414871781,0.6503303,118630.0,118620.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752414872985,0.201684,118610.0,118600.0,0.02474627]
["bitfinex-derivatives","BTCF0:USTF0",1752414873188,0.8791587,118610.0,118600.0,0.19330447]
["bitfinex-derivatives","BTCF0:USTF0",1752414873386,0.87917996,118610.0,118600.0,0.02474627]
["bitfinex-derivatives","BTCF0:USTF0",1752414873689,1.23997996,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752414874189,1.23997996,118610.0,118600.0,0.02774627]
["bitfinex-derivatives","BTCF0:USTF0",1752414874789,1.23997996,118610.0,118600.0,0.02974627]
["bitfinex-derivatives","BTCF0:USTF0",1752414878591,1.23997996,118610.0,118600.0,0.00668627]
["bitfinex-derivatives","BTCF0:USTF0",1752414879189,0.26606996,118610.0,118600.0,0.63634447]
["bitfinex-derivatives","BTCF0:USTF0",1752414879394,0.85670996,118610.0,118600.0,0.63634447]
["bitfinex-derivatives","BTCF0:USTF0",1752414879591,0.01759596,118610.0,118600.0,0.82223062]
["bitfinex-derivatives","BTCF0:USTF0",1752414882599,0.4365426,118640.0,118630.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1752414882905,0.9665499,118640.0,118630.0,0.6310456]
["bitfinex-derivatives","BTCF0:USTF0",1752414883203,0.2527794,118640.0,118630.0,0.6310456]
["bitfinex-derivatives","BTCF0:USTF0",1752414883700,0.2106497,118640.0,118630.0,0.6310456]
["bitfinex-derivatives","BTCF0:USTF0",1752414884207,0.2936897,118640.0,118630.0,0.6310456]
["bitfinex-derivatives","BTCF0:USTF0",1752414884503,0.3177197,118640.0,118630.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1752414885101,0.3167197,118640.0,118630.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1752414885300,0.3147197,118640.0,118630.0,0.6310456]
["bitfinex-derivatives","BTCF0:USTF0",1752414885500,0.3147197,118640.0,118630.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1752414885805,0.3147197,118640.0,118630.0,0.6320456]
["bitfinex-derivatives","BTCF0:USTF0",1752414886106,0.3147197,118640.0,118630.0,0.2712456]
["bitfinex-derivatives","BTCF0:USTF0",1752414886505,0.3147197,118640.0,118630.0,0.6320456]
["bitfinex-derivatives","BTCF0:USTF0",1752414886703,0.3147197,118640.0,118630.0,0.2712456]
["bitfinex-derivatives","BTCF0:USTF0",1752414886903,0.3147197,118640.0,118630.0,0.6320456]
["bitfinex-derivatives","BTCF0:USTF0",1752414887206,0.3753124,118640.0,118630.0,0.6320456]
["bitfinex-derivatives","BTCF0:USTF0",1752414887504,0.3753124,118640.0,118630.0,0.2712456]
["bitfinex-derivatives","BTCF0:USTF0",1752414887695,0.3753124,118640.0,118630.0,0.2722456]
["bitfinex-derivatives","BTCF0:USTF0",1752414887899,0.3753124,118640.0,118630.0,0.2262156]
["bitfinex-derivatives","BTCF0:USTF0",1752414888094,0.3147197,118640.0,118630.0,0.2722456]
["bitfinex-derivatives","BTCF0:USTF0",1752414888300,0.9051997,118640.0,118630.0,0.2722456]
["bitfinex-derivatives","BTCF0:USTF0",1752414889197,0.9051997,118640.0,118630.0,0.6330456]
["bitfinex-derivatives","BTCF0:USTF0",1752414890108,0.9657924,118640.0,118630.0,0.6330456]
["bitfinex-derivatives","BTCF0:USTF0",1752414890309,0.9657924,118640.0,118630.0,0.6332456]
["bitfinex-derivatives","BTCF0:USTF0",1752414890503,0.9051997,118640.0,118630.0,0.6332456]
["bitfinex-derivatives","BTCF0:USTF0",1752414891308,0.9051997,118640.0,118630.0,0.2724456]
["bitfinex-derivatives","BTCF0:USTF0",1752414891509,0.9051997,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414891708,1.2659997,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414891911,0.9051997,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414892615,1.2659997,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414894614,1.2843431,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414895010,1.2843431,118640.0,118630.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1752414895213,0.9235431,118640.0,118630.0,0.2264556]
["bitfinex-derivatives","BTCF0:USTF0",1752414895411,0.9235431,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414896115,0.3330631,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414896417,0.9234631,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414898416,0.92345554,118640.0,118630.0,0.2724856]
["bitfinex-derivatives","BTCF0:USTF0",1752414905322,0.26789864,118640.0,118630.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1752414905523,0.85813864,118640.0,118630.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1752414905719,0.26787724,118640.0,118630.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1752414905920,0.85811724,118640.0,118630.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1752414907823,0.26787724,118640.0,118630.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1752414909120,0.01833584,118640.0,118630.0,0.6332856]
["bitfinex-derivatives","BTCF0:USTF0",1752414909320,0.01833584,118640.0,118630.0,0.8018696]
["bitfinex-derivatives","BTCF0:USTF0",1752414909521,0.2567336,118650.0,118640.0,0.2263214]
["bitfinex-derivatives","BTCF0:USTF0",1752414909720,0.2750562,118650.0,118640.0,1.2262114]
["bitfinex-derivatives","BTCF0:USTF0",1752414910224,0.2750562,118650.0,118640.0,1.29452118]
["bitfinex-derivatives","BTCF0:USTF0",1752414911122,0.2750562,118650.0,118640.0,1.30279292]
["bitfinex-derivatives","BTCF0:USTF0",1752414911424,0.3210662,118650.0,118640.0,1.30279292]
["bitfinex-derivatives","BTCF0:USTF0",1752414912323,0.2789428,118650.0,118640.0,1.30279292]
["bitfinex-derivatives","BTCF0:USTF0",1752414913027,0.0683326,118650.0,118640.0,1.30279292]
["bitfinex-derivatives","BTCF0:USTF0",1752414913221,0.0223226,118650.0,118640.0,1.30279292]
["bitfinex-derivatives","BTCF0:USTF0",1752414914925,0.0223226,118650.0,118640.0,1.30379292]
["bitfinex-derivatives","BTCF0:USTF0",1752414915326,0.0223226,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414916027,0.1908098,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414916618,0.0223226,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414916821,0.004,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414917720,0.1724872,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414917921,0.004,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414918828,0.19081246,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414919028,0.26836246,118650.0,118640.0,1.30479292]
["bitfinex-derivatives","BTCF0:USTF0",1752414920225,0.26836246,118650.0,118640.0,1.30379292]
["bitfinex-derivatives","BTCF0:USTF0",1752414920627,0.29263246,118650.0,118640.0,0.71259292]
["bitfinex-derivatives","BTCF0:USTF0",1752414920829,0.88263246,118650.0,118640.0,0.28348314]
["bitfinex-derivatives","BTCF0:USTF0",1752414922025,0.88263246,118650.0,118640.0,0.20987314]
["bitfinex-derivatives","BTCF0:USTF0",1752414922232,0.88263246,118650.0,118640.0,0.2265214]
["bitfinex-derivatives","BTCF0:USTF0",1752414922532,1.25196479,118650.0,118640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414924228,1.24343246,118650.0,118640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414924428,0.2703214,118640.0,118630.0,0.1685556]
["bitfinex-derivatives","BTCF0:USTF0",1752414924730,0.28864666,118640.0,118630.0,0.1685556]
["bitfinex-derivatives","BTCF0:USTF0",1752414924931,0.12014526,118640.0,118630.0,0.2750656]
["bitfinex-derivatives","BTCF0:USTF0",1752414925232,0.26437666,118640.0,118630.0,0.64432053]
["bitfinex-derivatives","BTCF0:USTF0",1752414926328,0.09587526,118640.0,118630.0,0.64432053]
["bitfinex-derivatives","BTCF0:USTF0",1752414926729,0.09587526,118640.0,118630.0,0.64532053]
["bitfinex-derivatives","BTCF0:USTF0",1752414927028,0.26437666,118640.0,118630.0,0.64532053]
["bitfinex-derivatives","BTCF0:USTF0",1752414927632,0.09587526,118640.0,118630.0,0.64532053]
["bitfinex-derivatives","BTCF0:USTF0",1752414928133,0.26437666,118640.0,118630.0,0.64532053]
["bitfinex-derivatives","BTCF0:USTF0",1752414929034,0.26437666,118640.0,118630.0,0.64632053]
["bitfinex-derivatives","BTCF0:USTF0",1752414929729,0.28864666,118640.0,118630.0,0.64632053]
["bitfinex-derivatives","BTCF0:USTF0",1752414930339,0.28864666,118640.0,118630.0,0.6378656]
["bitfinex-derivatives","BTCF0:USTF0",1752414930640,0.28864666,118640.0,118630.0,0.2770656]
["bitfinex-derivatives","BTCF0:USTF0",1752414934833,0.01832526,118640.0,118630.0,0.6378656]
["bitfinex-derivatives","BTCF0:USTF0",1752414935028,0.9062736,118650.0,118640.0,0.2263214]
["bitfinex-derivatives","BTCF0:USTF0",1752414935233,0.92460432,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414935433,0.92460432,118650.0,118640.0,0.2750114]
["bitfinex-derivatives","BTCF0:USTF0",1752414936340,0.92460432,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414937532,0.64367072,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414937733,0.81215792,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414937928,0.86204792,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414938136,0.88582792,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414938642,0.88582792,118650.0,118640.0,0.2750114]
["bitfinex-derivatives","BTCF0:USTF0",1752414938937,0.88582792,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414939638,0.29602792,118650.0,118640.0,0.2750114]
["bitfinex-derivatives","BTCF0:USTF0",1752414940434,0.29602792,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414940637,0.29602792,118650.0,118640.0,0.2750114]
["bitfinex-derivatives","BTCF0:USTF0",1752414941133,0.29602792,118650.0,118640.0,0.6358114]
["bitfinex-derivatives","BTCF0:USTF0",1752414941333,0.29602792,118650.0,118640.0,0.6360114]
["bitfinex-derivatives","BTCF0:USTF0",1752414944045,0.29602792,118650.0,118640.0,0.2752114]
["bitfinex-derivatives","BTCF0:USTF0",1752414946242,0.29602792,118650.0,118640.0,0.6360114]
["bitfinex-derivatives","BTCF0:USTF0",1752414946447,0.29602792,118650.0,118640.0,0.2752114]
["bitfinex-derivatives","BTCF0:USTF0",1752414946644,0.29602792,118650.0,118640.0,0.6360114]
["bitfinex-derivatives","BTCF0:USTF0",1752414947941,0.12754072,118650.0,118640.0,0.6360114]
["bitfinex-derivatives","BTCF0:USTF0",1752414948142,0.27224792,118650.0,118640.0,0.6360114]
["bitfinex-derivatives","BTCF0:USTF0",1752414948344,0.05387072,118650.0,118640.0,0.70237204]
["bitfinex-derivatives","BTCF0:USTF0",1752414948538,0.02233072,118650.0,118640.0,0.70237204]
["bitfinex-derivatives","BTCF0:USTF0",1752414949943,0.10493072,118650.0,118640.0,1.29301204]
["bitfinex-derivatives","BTCF0:USTF0",1752414950445,0.27341792,118650.0,118640.0,1.29301204]
["bitfinex-derivatives","BTCF0:USTF0",1752414950746,0.10493072,118650.0,118640.0,1.29301204]
["bitfinex-derivatives","BTCF0:USTF0",1752414951045,0.10493072,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414951637,0.27341792,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414951946,0.10493072,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414952447,0.10493072,118650.0,118640.0,1.29301204]
["bitfinex-derivatives","BTCF0:USTF0",1752414953148,0.02233072,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414953348,0.02224168,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414953549,0.004,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414953950,0.02224134,118650.0,118640.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1752414955545,0.3648,118690.0,118680.0,0.1684446]
["bitfinex-derivatives","BTCF0:USTF0",1752414955750,0.05494536,118690.0,118680.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1752414956149,0.07872536,118690.0,118680.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1752414956349,0.29704576,118690.0,118680.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1752414956545,0.12861536,118690.0,118680.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1752414956752,0.13761536,118690.0,118680.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1752414957747,0.30604586,118690.0,118680.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1752414958351,0.30604586,118690.0,118680.0,0.6402969]
["bitfinex-derivatives","BTCF0:USTF0",1752414958653,0.30604586,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414958654,0.66684586,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414958952,0.66684586,118690.0,118680.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1752414958953,1.25624586,118690.0,118680.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1752414963854,1.25624586,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414964260,1.25624586,118690.0,118680.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1752414966157,1.25624586,118690.0,118680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752414966554,1.25624586,118690.0,118680.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1752414968261,1.25624586,118690.0,118680.0,0.1686846]
["bitfinex-derivatives","BTCF0:USTF0",1752414968461,0.89544586,118690.0,118680.0,0.1686846]
["bitfinex-derivatives","BTCF0:USTF0",1752414968863,1.25624586,118690.0,118680.0,0.1686846]
["bitfinex-derivatives","BTCF0:USTF0",1752414971362,0.66684586,118690.0,118680.0,0.2473146]
["bitfinex-derivatives","BTCF0:USTF0",1752414971567,0.72665536,118690.0,118680.0,0.6311046]
["bitfinex-derivatives","BTCF0:USTF0",1752414971763,0.89508586,118690.0,118680.0,0.6311046]
["bitfinex-derivatives","BTCF0:USTF0",1752414972357,0.03123536,118690.0,118680.0,0.6311046]
["bitfinex-derivatives","BTCF0:USTF0",1752414973163,0.23097586,118690.0,118680.0,0.6311046]
["bitfinex-derivatives","BTCF0:USTF0",1752414973364,0.27779586,118690.0,118680.0,0.6311046]
["bitfinex-derivatives","BTCF0:USTF0",1752414973667,0.30254586,118690.0,118680.0,0.6311046]
["bitfinex-derivatives","BTCF0:USTF0",1752414975875,0.0002,118700.0,118690.0,0.2700505]
["bitfinex-derivatives","BTCF0:USTF0",1752414976075,0.3554716,118720.0,118710.0,0.2700221]
["bitfinex-derivatives","BTCF0:USTF0",1752414976374,0.3554716,118720.0,118710.0,0.6485512]
["bitfinex-derivatives","BTCF0:USTF0",1752414976581,0.2712758,118720.0,118710.0,0.6485512]
["bitfinex-derivatives","BTCF0:USTF0",1752414976774,0.2465258,118720.0,118710.0,0.6485512]
["bitfinex-derivatives","BTCF0:USTF0",1752414976975,0.2465258,118720.0,118710.0,0.65187115]
["bitfinex-derivatives","BTCF0:USTF0",1752414977171,0.07813,118720.0,118710.0,1.82967115]
["bitfinex-derivatives","BTCF0:USTF0",1752414977371,0.03131,118720.0,118710.0,1.82967115]
["bitfinex-derivatives","BTCF0:USTF0",1752414977576,0.1996979,118720.0,118710.0,1.82967115]
["bitfinex-derivatives","BTCF0:USTF0",1752414977879,0.2485179,118720.0,118710.0,1.82967115]
["bitfinex-derivatives","BTCF0:USTF0",1752414978367,0.2732679,118720.0,118710.0,1.89639118]
["bitfinex-derivatives","BTCF0:USTF0",1752414978675,0.2742679,118720.0,118710.0,1.89639118]
["bitfinex-derivatives","BTCF0:USTF0",1752414979471,0.2712679,118720.0,118710.0,1.90239118]
["bitfinex-derivatives","BTCF0:USTF0",1752414980171,0.2712679,118720.0,118710.0,1.89407123]
["bitfinex-derivatives","BTCF0:USTF0",1752414980477,0.8600279,118720.0,118710.0,0.25885123]
["bitfinex-derivatives","BTCF0:USTF0",1752414980676,0.8600279,118720.0,118710.0,0.31385123]
["bitfinex-derivatives","BTCF0:USTF0",1752414982972,0.8600279,118720.0,118710.0,0.12245913]
["bitfinex-derivatives","BTCF0:USTF0",1752414983277,1.2208279,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752414983576,1.2207479,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752414984376,1.2207479,118720.0,118710.0,0.1744021]
["bitfinex-derivatives","BTCF0:USTF0",1752414986478,1.2207479,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752414988079,1.23869551,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752414988280,1.23869551,118720.0,118710.0,0.1744021]
["bitfinex-derivatives","BTCF0:USTF0",1752414988486,1.23869551,118720.0,118710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752414989081,0.1997263,118700.0,118690.0,0.29335476]
["bitfinex-derivatives","BTCF0:USTF0",1752414989383,0.87776391,118700.0,118690.0,0.37198476]
["bitfinex-derivatives","BTCF0:USTF0",1752414990685,0.87776391,118700.0,118690.0,0.37498476]
["bitfinex-derivatives","BTCF0:USTF0",1752414990988,0.87776391,118700.0,118690.0,0.37798476]
["bitfinex-derivatives","BTCF0:USTF0",1752414991481,0.87776391,118700.0,118690.0,0.44551139]
["bitfinex-derivatives","BTCF0:USTF0",1752414991683,0.09607761,118700.0,118690.0,0.80631139]
["bitfinex-derivatives","BTCF0:USTF0",1752414991985,0.01794761,118700.0,118690.0,0.80631139]
["bitfinex-derivatives","BTCF0:USTF0",1752414992186,0.9126639,118710.0,118700.0,0.2700363]
["bitfinex-derivatives","BTCF0:USTF0",1752414992187,0.9439739,118710.0,118700.0,0.2700363]
["bitfinex-derivatives","BTCF0:USTF0",1752414992387,0.96192375,118710.0,118700.0,0.2700363]
["bitfinex-derivatives","BTCF0:USTF0",1752414993892,0.96292375,118710.0,118700.0,0.2710363]
["bitfinex-derivatives","BTCF0:USTF0",1752414994087,0.96312375,118710.0,118700.0,0.2712363]
["bitfinex-derivatives","BTCF0:USTF0",1752414994387,0.96312375,118710.0,118700.0,0.6320363]
["bitfinex-derivatives","BTCF0:USTF0",1752414994686,1.32392375,118710.0,118700.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1752414994886,1.32392375,118710.0,118700.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752414995283,1.32392375,118710.0,118700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752414997286,1.3059739,118710.0,118700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752414997486,1.32393612,118710.0,118700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752414997792,1.32393612,118710.0,118700.0,0.1696163]
["bitfinex-derivatives","BTCF0:USTF0",1752414998188,1.32393612,118710.0,118700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752414998587,1.32393612,118710.0,118700.0,0.1696163]
["bitfinex-derivatives","BTCF0:USTF0",1752414998793,1.32393612,118710.0,118700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752415001292,1.32393612,118710.0,118700.0,0.1696163]
["bitfinex-derivatives","BTCF0:USTF0",1752415002087,1.32393612,118710.0,118700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752415002989,1.32393612,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415007600,0.73545612,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415007897,1.32361612,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415009097,0.73545612,118710.0,118700.0,0.2262263]
["bitfinex-derivatives","BTCF0:USTF0",1752415009396,1.32353612,118710.0,118700.0,0.2761163]
["bitfinex-derivatives","BTCF0:USTF0",1752415010507,0.96273612,118710.0,118700.0,0.2761163]
["bitfinex-derivatives","BTCF0:USTF0",1752415010801,1.32353612,118710.0,118700.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1752415011403,0.73545612,118710.0,118700.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1752415011604,0.73545612,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415011605,1.32349612,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415012094,0.73545612,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415012295,0.29045092,118710.0,118700.0,0.2761163]
["bitfinex-derivatives","BTCF0:USTF0",1752415012503,0.12204222,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415012697,0.21887432,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415013003,0.05047222,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415013395,0.21887432,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415013798,0.26527432,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415014294,0.18756432,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415017503,0.18756432,118710.0,118700.0,1.2248363]
["bitfinex-derivatives","BTCF0:USTF0",1752415018811,0.01916222,118710.0,118700.0,1.2248363]
["bitfinex-derivatives","BTCF0:USTF0",1752415020410,0.18756432,118710.0,118700.0,1.2248363]
["bitfinex-derivatives","BTCF0:USTF0",1752415021308,0.21888432,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415021515,0.28823432,118710.0,118700.0,1.2246763]
["bitfinex-derivatives","BTCF0:USTF0",1752415022711,0.28823432,118710.0,118700.0,0.6369163]
["bitfinex-derivatives","BTCF0:USTF0",1752415023014,1.23671432,118710.0,118700.0,0.2023263]
["bitfinex-derivatives","BTCF0:USTF0",1752415023510,0.87591432,118710.0,118700.0,0.2023263]
["bitfinex-derivatives","BTCF0:USTF0",1752415026311,0.87587432,118710.0,118700.0,0.6368863]
["bitfinex-derivatives","BTCF0:USTF0",1752415026507,0.87587432,118710.0,118700.0,0.2760863]
["bitfinex-derivatives","BTCF0:USTF0",1752415028808,0.28823432,118710.0,118700.0,0.2760863]
["bitfinex-derivatives","BTCF0:USTF0",1752415029011,0.87579432,118710.0,118700.0,0.6368863]
["bitfinex-derivatives","BTCF0:USTF0",1752415029214,0.87579432,118710.0,118700.0,0.2760863]
["bitfinex-derivatives","BTCF0:USTF0",1752415030108,0.28823432,118710.0,118700.0,0.6368863]
["bitfinex-derivatives","BTCF0:USTF0",1752415033715,0.28823432,118710.0,118700.0,0.2760863]
["bitfinex-derivatives","BTCF0:USTF0",1752415034320,0.28823432,118710.0,118700.0,0.6368863]
["bitfinex-derivatives","BTCF0:USTF0",1752415041026,0.28823432,118710.0,118700.0,0.2760863]
["bitfinex-derivatives","BTCF0:USTF0",1752415041522,0.64903432,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415042628,0.64903432,118710.0,118700.0,0.1696563]
["bitfinex-derivatives","BTCF0:USTF0",1752415043636,0.87547432,118710.0,118700.0,0.2736863]
["bitfinex-derivatives","BTCF0:USTF0",1752415043933,0.87539432,118710.0,118700.0,0.2736863]
["bitfinex-derivatives","BTCF0:USTF0",1752415046733,0.48063222,118710.0,118700.0,0.2736863]
["bitfinex-derivatives","BTCF0:USTF0",1752415046939,0.28823432,118710.0,118700.0,0.6344863]
["bitfinex-derivatives","BTCF0:USTF0",1752415048333,0.49660738,118750.0,118740.0,0.00521698]
["bitfinex-derivatives","BTCF0:USTF0",1752415048532,0.2003037,118730.0,118720.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1752415048732,0.7873437,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415048933,0.3266153,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415049235,0.3266153,118720.0,118710.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1752415050139,0.32493073,118720.0,118710.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1752415050438,0.37866073,118720.0,118710.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1752415051235,0.37866073,118720.0,118710.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1752415053738,0.37866073,118720.0,118710.0,0.6332321]
["bitfinex-derivatives","BTCF0:USTF0",1752415054340,0.37866073,118720.0,118710.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1752415056951,0.37866073,118720.0,118710.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1752415057246,0.37866073,118720.0,118710.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1752415057437,0.37866073,118720.0,118710.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1752415059640,0.37866073,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415060431,0.39606412,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415062147,0.39606412,118720.0,118710.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1752415062341,0.39606412,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415062646,0.2717621,118710.0,118700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752415062845,0.87580549,118710.0,118700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752415063738,1.04429349,118710.0,118700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752415064437,1.04429349,118710.0,118700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752415066849,1.05260447,118710.0,118700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752415067147,1.05280447,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415067353,1.11343606,118710.0,118700.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752415068451,1.11343606,118710.0,118700.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415069647,1.11343606,118710.0,118700.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752415069951,1.11343606,118710.0,118700.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752415070451,0.94494806,118710.0,118700.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1752415070651,0.88431647,118710.0,118700.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1752415071049,0.88431647,118710.0,118700.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1752415071243,0.88531647,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415072652,0.87680549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415073454,0.29036549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415073654,0.87776549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415074456,0.87976549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415077251,0.94039708,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415077455,0.87976549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415080060,0.87976549,118710.0,118700.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1752415080263,0.87976549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415082969,0.29336549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415083163,0.83425549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415084263,0.87775549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415084665,0.87675549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415084875,0.87475549,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415087668,0.22223549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415087866,0.80831549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415088470,0.83153549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415088672,0.80831549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415089377,0.83153549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415089677,0.22223549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415089876,0.77292549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415092679,0.80966549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415097589,0.83288549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415099387,0.80966549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415100990,0.18700549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415101192,0.18700549,118710.0,118700.0,1.2309563]
["bitfinex-derivatives","BTCF0:USTF0",1752415101790,0.18700549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415101991,0.18700549,118710.0,118700.0,1.2308763]
["bitfinex-derivatives","BTCF0:USTF0",1752415102887,0.18700549,118710.0,118700.0,1.2308363]
["bitfinex-derivatives","BTCF0:USTF0",1752415105594,0.22374549,118710.0,118700.0,1.2308363]
["bitfinex-derivatives","BTCF0:USTF0",1752415107295,0.22374549,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415107493,0.22374549,118710.0,118700.0,1.2306763]
["bitfinex-derivatives","BTCF0:USTF0",1752415109791,0.22343315,118710.0,118700.0,1.2306763]
["bitfinex-derivatives","BTCF0:USTF0",1752415114702,0.24665315,118710.0,118700.0,1.2306763]
["bitfinex-derivatives","BTCF0:USTF0",1752415115700,0.28988315,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415117802,0.24665315,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415118001,0.22343315,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415124700,0.22343315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415126510,0.18669315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415128008,0.22195315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415128205,0.22195315,118710.0,118700.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1752415128409,0.24560315,118710.0,118700.0,1.5908763]
["bitfinex-derivatives","BTCF0:USTF0",1752415128912,0.24560315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415129113,0.24560315,118710.0,118700.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1752415129311,0.24560315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415129511,0.28687315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415130014,0.24560315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415130409,0.22195315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415135414,0.18569315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415144816,0.22195315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415145414,0.22195315,118710.0,118700.0,1.5903963]
["bitfinex-derivatives","BTCF0:USTF0",1752415146422,0.22195315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415146623,0.22195315,118710.0,118700.0,1.5903963]
["bitfinex-derivatives","BTCF0:USTF0",1752415150324,0.22195315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415150520,0.24515315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415151525,0.22195315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415152623,0.18569315,118710.0,118700.0,1.0061163]
["bitfinex-derivatives","BTCF0:USTF0",1752415159727,0.18569315,118710.0,118700.0,1.5899963]
["bitfinex-derivatives","BTCF0:USTF0",1752415164238,0.18569315,118710.0,118700.0,1.60790974]
["bitfinex-derivatives","BTCF0:USTF0",1752415172746,0.18569315,118710.0,118700.0,1.02402974]
["bitfinex-derivatives","BTCF0:USTF0",1752415172940,0.22123315,118710.0,118700.0,1.60762974]
["bitfinex-derivatives","BTCF0:USTF0",1752415174544,0.18569315,118710.0,118700.0,1.60762974]
["bitfinex-derivatives","BTCF0:USTF0",1752415175543,0.22123315,118710.0,118700.0,1.60762974]
["bitfinex-derivatives","BTCF0:USTF0",1752415175744,0.28403315,118710.0,118700.0,0.85561344]
["bitfinex-derivatives","BTCF0:USTF0",1752415181256,0.22123315,118710.0,118700.0,0.85561344]
["bitfinex-derivatives","BTCF0:USTF0",1752415184552,0.28233315,118710.0,118700.0,0.85561344]
["bitfinex-derivatives","BTCF0:USTF0",1752415185449,0.24488315,118710.0,118700.0,0.85561344]
["bitfinex-derivatives","BTCF0:USTF0",1752415186655,0.28233315,118710.0,118700.0,0.85561344]
["bitfinex-derivatives","BTCF0:USTF0",1752415190363,0.28233315,118710.0,118700.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1752415191463,0.28233315,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415192659,0.2831922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415194165,0.2457422,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415194667,0.2831922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415194866,0.2831922,118710.0,118700.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1752415196066,0.2831922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415196267,0.2831922,118710.0,118700.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1752415198669,0.2831922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415199666,0.2831922,118710.0,118700.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1752415200770,0.2831922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415201470,0.8661522,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415202566,0.8287022,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415202762,0.2220922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415202967,0.8050122,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415203462,0.2220922,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415203770,0.8050122,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415203969,0.1865522,118710.0,118700.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1752415204275,0.1865522,118710.0,118700.0,0.6453163]
["bitfinex-derivatives","BTCF0:USTF0",1752415207766,0.1865522,118710.0,118700.0,0.6463163]
["bitfinex-derivatives","BTCF0:USTF0",1752415208571,0.1865522,118710.0,118700.0,0.6473163]
["bitfinex-derivatives","BTCF0:USTF0",1752415208772,0.1865522,118710.0,118700.0,0.6493163]
["bitfinex-derivatives","BTCF0:USTF0",1752415210071,0.1863522,118710.0,118700.0,0.6492363]
["bitfinex-derivatives","BTCF0:USTF0",1752415214067,0.1863522,118710.0,118700.0,0.6492763]
["bitfinex-derivatives","BTCF0:USTF0",1752415214467,0.12461283,118720.0,118710.0,0.2030521]
["bitfinex-derivatives","BTCF0:USTF0",1752415214672,0.29301313,118720.0,118710.0,1.8029721]
["bitfinex-derivatives","BTCF0:USTF0",1752415214975,0.20881383,118720.0,118710.0,1.8029721]
["bitfinex-derivatives","BTCF0:USTF0",1752415215769,0.20881383,118720.0,118710.0,1.8039721]
["bitfinex-derivatives","BTCF0:USTF0",1752415215975,0.20881383,118720.0,118710.0,1.8049721]
["bitfinex-derivatives","BTCF0:USTF0",1752415216676,0.2545765,118730.0,118720.0,0.2767579]
["bitfinex-derivatives","BTCF0:USTF0",1752415216873,0.2545765,118730.0,118720.0,0.6375579]
["bitfinex-derivatives","BTCF0:USTF0",1752415217173,0.2124807,118730.0,118720.0,0.6375579]
["bitfinex-derivatives","BTCF0:USTF0",1752415217376,0.002,118730.0,118720.0,0.6375579]
["bitfinex-derivatives","BTCF0:USTF0",1752415217566,0.1703738,118730.0,118720.0,0.6375579]
["bitfinex-derivatives","BTCF0:USTF0",1752415217972,0.1703738,118730.0,118720.0,0.6375979]
["bitfinex-derivatives","BTCF0:USTF0",1752415219074,0.002,118730.0,118720.0,0.6375979]
["bitfinex-derivatives","BTCF0:USTF0",1752415219275,0.1703737,118730.0,118720.0,0.6375979]
["bitfinex-derivatives","BTCF0:USTF0",1752415219676,0.002,118730.0,118720.0,0.6385979]
["bitfinex-derivatives","BTCF0:USTF0",1752415220180,0.002,118730.0,118720.0,0.6405979]
["bitfinex-derivatives","BTCF0:USTF0",1752415221276,0.002,118730.0,118720.0,0.6395979]
["bitfinex-derivatives","BTCF0:USTF0",1752415221475,0.002,118730.0,118720.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1752415223580,0.002,118730.0,118720.0,0.6589236]
["bitfinex-derivatives","BTCF0:USTF0",1752415224582,0.002,118730.0,118720.0,0.6569236]
["bitfinex-derivatives","BTCF0:USTF0",1752415225480,0.002,118730.0,118720.0,0.6559236]
["bitfinex-derivatives","BTCF0:USTF0",1752415225676,0.002,118730.0,118720.0,0.6589236]
["bitfinex-derivatives","BTCF0:USTF0",1752415228589,0.1703738,118730.0,118720.0,0.6589236]
["bitfinex-derivatives","BTCF0:USTF0",1752415229090,0.002,118730.0,118720.0,0.6589236]
["bitfinex-derivatives","BTCF0:USTF0",1752415229291,0.1703738,118730.0,118720.0,0.6589236]
["bitfinex-derivatives","BTCF0:USTF0",1752415231094,0.24647678,118730.0,118720.0,0.6589236]
["bitfinex-derivatives","BTCF0:USTF0",1752415231289,0.24667678,118730.0,118720.0,0.6591236]
["bitfinex-derivatives","BTCF0:USTF0",1752415233596,0.29717678,118730.0,118720.0,0.6591236]
["bitfinex-derivatives","BTCF0:USTF0",1752415234688,0.29717678,118730.0,118720.0,0.6591237]
["bitfinex-derivatives","BTCF0:USTF0",1752415235292,0.29717678,118730.0,118720.0,0.4907357]
["bitfinex-derivatives","BTCF0:USTF0",1752415235497,0.29717678,118730.0,118720.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1752415235795,0.46563278,118730.0,118720.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1752415236192,0.46563278,118730.0,118720.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1752415236392,0.46563278,118730.0,118720.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1752415236590,0.24667678,118730.0,118720.0,0.641938]
["bitfinex-derivatives","BTCF0:USTF0",1752415237299,0.29418678,118730.0,118720.0,0.641938]
["bitfinex-derivatives","BTCF0:USTF0",1752415239896,0.29418678,118730.0,118720.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1752415240896,0.04380298,118730.0,118720.0,0.65937733]
["bitfinex-derivatives","BTCF0:USTF0",1752415241105,0.01984298,118730.0,118720.0,1.24153733]
["bitfinex-derivatives","BTCF0:USTF0",1752415241304,0.18821678,118730.0,118720.0,1.24153733]
["bitfinex-derivatives","BTCF0:USTF0",1752415242302,0.24661678,118730.0,118720.0,1.24153733]
["bitfinex-derivatives","BTCF0:USTF0",1752415244404,0.24661678,118730.0,118720.0,1.23953733]
["bitfinex-derivatives","BTCF0:USTF0",1752415244606,0.24661678,118730.0,118720.0,1.23753733]
["bitfinex-derivatives","BTCF0:USTF0",1752415245514,0.24661678,118730.0,118720.0,1.23853733]
["bitfinex-derivatives","BTCF0:USTF0",1752415246513,0.24661678,118730.0,118720.0,1.23953733]
["bitfinex-derivatives","BTCF0:USTF0",1752415247016,0.18821678,118730.0,118720.0,1.23953733]
["bitfinex-derivatives","BTCF0:USTF0",1752415251616,0.01984298,118730.0,118720.0,1.23953733]
["bitfinex-derivatives","BTCF0:USTF0",1752415251818,0.18821678,118730.0,118720.0,1.23953733]
["bitfinex-derivatives","BTCF0:USTF0",1752415258024,0.21245678,118730.0,118720.0,1.23921733]
["bitfinex-derivatives","BTCF0:USTF0",1752415258819,0.24661678,118730.0,118720.0,0.65737733]
["bitfinex-derivatives","BTCF0:USTF0",1752415259019,0.24661678,118730.0,118720.0,1.23917733]
["bitfinex-derivatives","BTCF0:USTF0",1752415259323,0.24661678,118730.0,118720.0,0.65737733]
["bitfinex-derivatives","BTCF0:USTF0",1752415259523,0.24661678,118730.0,118720.0,1.23917733]
["bitfinex-derivatives","BTCF0:USTF0",1752415260524,0.2289738,118730.0,118720.0,1.23917733]
["bitfinex-derivatives","BTCF0:USTF0",1752415260726,0.24665547,118730.0,118720.0,1.23917733]
["bitfinex-derivatives","BTCF0:USTF0",1752415260920,0.29416547,118730.0,118720.0,0.48898933]
["bitfinex-derivatives","BTCF0:USTF0",1752415261422,0.29416547,118730.0,118720.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1752415261627,0.29416547,118730.0,118720.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1752415262027,0.29416547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415262325,0.87588547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415262921,1.04434147,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415264632,0.87588547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415266032,0.87588547,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415266234,0.87588547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415266533,0.87588547,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415266928,0.87588547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415267129,0.87588547,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415267632,0.87588547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415268430,0.87588547,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415269327,0.87588547,118730.0,118720.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1752415269632,1.04434147,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415270532,1.29434147,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415270928,1.35497306,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415271233,1.10497306,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415271435,1.04434147,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415273636,1.40514147,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415273832,1.65514147,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415274431,1.71577306,118730.0,118720.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752415276034,0.2164621,118710.0,118700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752415276232,0.87177377,118710.0,118700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752415276436,1.04026177,118710.0,118700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752415277137,0.2491463,118700.0,118690.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1752415277336,0.29022797,118700.0,118690.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1752415278737,0.29122797,118700.0,118690.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1752415278937,0.35994426,118700.0,118690.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1752415279137,0.35994426,118700.0,118690.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1752415279437,0.36094426,118700.0,118690.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1752415280131,0.2245005,118690.0,118680.0,0.47175303]
["bitfinex-derivatives","BTCF0:USTF0",1752415280332,0.87180217,118690.0,118680.0,0.47175303]
["bitfinex-derivatives","BTCF0:USTF0",1752415282435,0.87180217,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752415282639,1.40111417,118690.0,118680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752415283833,0.1684589,118670.0,118660.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1752415284037,0.87181057,118670.0,118660.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1752415285138,0.87181057,118670.0,118660.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1752415285839,0.2011431,118660.0,118650.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1752415286141,0.29026477,118660.0,118650.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1752415286736,0.2725831,118660.0,118650.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1752415287040,0.29012935,118660.0,118650.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1752415287941,0.29012935,118660.0,118650.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1752415288441,0.29012935,118660.0,118650.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1752415288641,0.29012935,118660.0,118650.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1752415289140,0.29012935,118660.0,118650.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1752415290343,0.65092935,118660.0,118650.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1752415290643,0.65092935,118660.0,118650.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1752415291148,0.65092935,118660.0,118650.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1752415291936,1.18448935,118660.0,118650.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1752415292336,0.24208935,118660.0,118650.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1752415292539,0.79101935,118660.0,118650.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1752415292735,0.79101935,118660.0,118650.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1752415293138,0.79101935,118660.0,118650.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1752415293538,0.79101935,118660.0,118650.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1752415293940,0.79101935,118660.0,118650.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1752415294142,0.82368935,118660.0,118650.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1752415294932,0.87172935,118660.0,118650.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1752415295540,1.23252935,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415296138,0.1684873,118650.0,118640.0,0.07784426]
["bitfinex-derivatives","BTCF0:USTF0",1752415296343,0.28992355,118650.0,118640.0,0.07784426]
["bitfinex-derivatives","BTCF0:USTF0",1752415296542,0.28992355,118650.0,118640.0,0.11199426]
["bitfinex-derivatives","BTCF0:USTF0",1752415297245,0.28992355,118650.0,118640.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1752415297445,0.28992355,118650.0,118640.0,0.11499426]
["bitfinex-derivatives","BTCF0:USTF0",1752415297841,0.87152355,118650.0,118640.0,0.11499426]
["bitfinex-derivatives","BTCF0:USTF0",1752415299847,0.87152355,118650.0,118640.0,0.09242426]
["bitfinex-derivatives","BTCF0:USTF0",1752415300647,0.87152355,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752415300845,0.87152253,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752415301048,1.23232253,118650.0,118640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752415301845,1.40089053,118650.0,118640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752415302047,0.2791157,118630.0,118620.0,0.46985006]
["bitfinex-derivatives","BTCF0:USTF0",1752415302345,0.87826093,118630.0,118620.0,0.46985006]
["bitfinex-derivatives","BTCF0:USTF0",1752415303252,0.87826093,118630.0,118620.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1752415303451,0.87826093,118630.0,118620.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1752415304355,0.87926093,118630.0,118620.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752415305246,0.2029599,118620.0,118610.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1752415305446,0.29667513,118620.0,118610.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1752415306253,0.29667513,118620.0,118610.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1752415306448,0.29667513,118620.0,118610.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1752415307049,0.36256841,118620.0,118610.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1752415308855,0.36256841,118620.0,118610.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1752415309056,0.36256841,118620.0,118610.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752415310452,0.94420841,118620.0,118610.0,0.2796341]
["bitfinex-derivatives","BTCF0:USTF0",1752415310652,0.89119841,118620.0,118610.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1752415311457,0.94420841,118620.0,118610.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1752415313159,0.94420841,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752415313355,0.94420841,118620.0,118610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752415313556,1.30500841,118620.0,118610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752415314560,1.30500841,118620.0,118610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1752415315161,0.2029741,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752415315362,0.65748933,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752415315862,0.29668933,118610.0,118600.0,0.11271548]
["bitfinex-derivatives","BTCF0:USTF0",1752415316357,0.29668933,118610.0,118600.0,0.11771548]
["bitfinex-derivatives","BTCF0:USTF0",1752415317262,0.29768933,118610.0,118600.0,0.11571548]
["bitfinex-derivatives","BTCF0:USTF0",1752415317463,0.29968933,118610.0,118600.0,0.11271548]
["bitfinex-derivatives","BTCF0:USTF0",1752415317659,0.66048933,118610.0,118600.0,0.11271548]
["bitfinex-derivatives","BTCF0:USTF0",1752415317861,0.29968933,118610.0,118600.0,0.11271548]
["bitfinex-derivatives","BTCF0:USTF0",1752415318966,0.18908933,118610.0,118600.0,0.65978408]
["bitfinex-derivatives","BTCF0:USTF0",1752415319661,0.77397708,118620.0,118610.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752415319662,0.1685417,118620.0,118610.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752415319963,0.18610318,118620.0,118610.0,0.6384341]
["bitfinex-derivatives","BTCF0:USTF0",1752415320361,0.18610318,118620.0,118610.0,0.6374341]
["bitfinex-derivatives","BTCF0:USTF0",1752415320562,0.18610318,118620.0,118610.0,0.6364341]
["bitfinex-derivatives","BTCF0:USTF0",1752415321470,0.20926318,118620.0,118610.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1752415321870,0.20926318,118620.0,118610.0,0.6384341]
["bitfinex-derivatives","BTCF0:USTF0",1752415322168,0.20926318,118620.0,118610.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1752415322470,0.29670318,118620.0,118610.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1752415322668,0.20926318,118620.0,118610.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1752415322868,0.18610318,118620.0,118610.0,0.6444341]
["bitfinex-derivatives","BTCF0:USTF0",1752415333187,0.20913318,118620.0,118610.0,0.6444341]
["bitfinex-derivatives","BTCF0:USTF0",1752415333389,0.24233318,118620.0,118610.0,0.6446341]
["bitfinex-derivatives","BTCF0:USTF0",1752415334491,0.29103318,118620.0,118610.0,0.6446341]
["bitfinex-derivatives","BTCF0:USTF0",1752415335790,0.29103318,118620.0,118610.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1752415336591,0.29103318,118620.0,118610.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1752415336988,0.29103318,118620.0,118610.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1752415337496,0.29103318,118620.0,118610.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752415339196,0.29103318,118620.0,118610.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752415339391,0.65183318,118620.0,118610.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752415339695,0.65183318,118620.0,118610.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752415342694,0.65183318,118620.0,118610.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1752415343197,0.2734741,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752415343500,1.23335558,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752415344293,1.23435558,118610.0,118600.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1752415345897,1.23435558,118610.0,118600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752415346095,1.2447682,118610.0,118600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752415347000,0.1685725,118590.0,118580.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752415347204,1.23342398,118590.0,118580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752415347900,1.23342398,118590.0,118580.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752415348596,1.23342398,118590.0,118580.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752415349499,1.23342398,118590.0,118580.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752415349699,0.87262398,118590.0,118580.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752415349904,1.23342398,118590.0,118580.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752415350702,1.23342398,118590.0,118580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752415352901,1.23342398,118590.0,118580.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752415353097,0.65286398,118590.0,118580.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1752415353406,0.87362398,118590.0,118580.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1752415355803,1.23442398,118590.0,118580.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1752415356005,0.87362398,118590.0,118580.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1752415356600,0.87362398,118590.0,118580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752415357008,1.23442398,118590.0,118580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752415366415,0.2774409,118570.0,118560.0,0.0857867]
["bitfinex-derivatives","BTCF0:USTF0",1752415366609,0.87652238,118570.0,118560.0,0.0859867]
["bitfinex-derivatives","BTCF0:USTF0",1752415367014,1.23732238,118570.0,118560.0,0.0859867]
["bitfinex-derivatives","BTCF0:USTF0",1752415367218,1.23732238,118570.0,118560.0,0.0038667]
["bitfinex-derivatives","BTCF0:USTF0",1752415367616,1.23732238,118570.0,118560.0,0.0088667]
["bitfinex-derivatives","BTCF0:USTF0",1752415368305,1.23732238,118570.0,118560.0,0.0068667]
["bitfinex-derivatives","BTCF0:USTF0",1752415368506,1.23720535,118570.0,118560.0,0.0078667]
["bitfinex-derivatives","BTCF0:USTF0",1752415368711,1.23720535,118570.0,118560.0,0.0058667]
["bitfinex-derivatives","BTCF0:USTF0",1752415369417,0.29488535,118570.0,118560.0,0.1127267]
["bitfinex-derivatives","BTCF0:USTF0",1752415369613,0.82386535,118570.0,118560.0,0.6421418]
["bitfinex-derivatives","BTCF0:USTF0",1752415369814,0.20861535,118570.0,118560.0,0.6421418]
["bitfinex-derivatives","BTCF0:USTF0",1752415370120,0.59896445,118570.0,118560.0,0.8108218]
["bitfinex-derivatives","BTCF0:USTF0",1752415370319,0.18604535,118570.0,118560.0,0.8108218]
["bitfinex-derivatives","BTCF0:USTF0",1752415370521,0.76756535,118570.0,118560.0,0.8108218]
["bitfinex-derivatives","BTCF0:USTF0",1752415370716,0.76756535,118570.0,118560.0,0.6421418]
["bitfinex-derivatives","BTCF0:USTF0",1752415371021,0.76760535,118570.0,118560.0,0.6421418]
["bitfinex-derivatives","BTCF0:USTF0",1752415371820,0.14492119,118590.0,118580.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1752415372125,0.8765682,118590.0,118580.0,0.9970467]
["bitfinex-derivatives","BTCF0:USTF0",1752415373321,0.9001382,118590.0,118580.0,0.9970467]
["bitfinex-derivatives","BTCF0:USTF0",1752415373517,0.9021382,118590.0,118580.0,0.9970467]
["bitfinex-derivatives","BTCF0:USTF0",1752415374920,0.9358682,118590.0,118580.0,0.9970467]
["bitfinex-derivatives","BTCF0:USTF0",1752415375126,0.9338682,118590.0,118580.0,0.9990467]
["bitfinex-derivatives","BTCF0:USTF0",1752415375914,0.9864082,118590.0,118580.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1752415376125,0.9864082,118590.0,118580.0,0.9990467]
["bitfinex-derivatives","BTCF0:USTF0",1752415376320,0.9864082,118590.0,118580.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1752415377028,0.9854082,118590.0,118580.0,1.0000467]
["bitfinex-derivatives","BTCF0:USTF0",1752415377428,0.3617021,118590.0,118580.0,1.0000467]
["bitfinex-derivatives","BTCF0:USTF0",1752415377629,0.9431421,118590.0,118580.0,1.0000467]
["bitfinex-derivatives","BTCF0:USTF0",1752415378932,0.9431421,118590.0,118580.0,0.9420467]
["bitfinex-derivatives","BTCF0:USTF0",1752415379130,0.9431421,118590.0,118580.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1752415379331,0.9431421,118590.0,118580.0,0.9420467]
["bitfinex-derivatives","BTCF0:USTF0",1752415380029,0.3617021,118590.0,118580.0,0.9420467]
["bitfinex-derivatives","BTCF0:USTF0",1752415380228,0.9431021,118590.0,118580.0,0.9420467]
["bitfinex-derivatives","BTCF0:USTF0",1752415380928,0.9431021,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415383737,0.96056762,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415387753,0.96052762,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415388051,0.37916284,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415388253,0.96052284,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415394060,0.96052199,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415400564,0.29487239,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415400758,0.01745989,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415400964,0.18603239,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415401261,0.01745989,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415401858,0.18603239,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415403367,0.20942239,118590.0,118580.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1752415404570,0.20942239,118590.0,118580.0,1.01404858]
["bitfinex-derivatives","BTCF0:USTF0",1752415404969,0.04084989,118590.0,118580.0,1.01404858]
["bitfinex-derivatives","BTCF0:USTF0",1752415405268,0.20942239,118590.0,118580.0,1.01404858]
["bitfinex-derivatives","BTCF0:USTF0",1752415406872,0.20942239,118590.0,118580.0,1.01408858]
["bitfinex-derivatives","BTCF0:USTF0",1752415410174,0.04084989,118590.0,118580.0,1.01408858]
["bitfinex-derivatives","BTCF0:USTF0",1752415410374,0.20942239,118590.0,118580.0,1.01408858]
["bitfinex-derivatives","BTCF0:USTF0",1752415411974,0.29236239,118590.0,118580.0,1.01408858]
["bitfinex-derivatives","BTCF0:USTF0",1752415412375,0.29236239,118590.0,118580.0,1.59516858]
["bitfinex-derivatives","BTCF0:USTF0",1752415415380,0.29236239,118590.0,118580.0,1.00801858]
["bitfinex-derivatives","BTCF0:USTF0",1752415415679,0.29236239,118590.0,118580.0,1.58905858]
["bitfinex-derivatives","BTCF0:USTF0",1752415419682,0.29236239,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415420681,0.01745989,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415421284,0.18603239,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415421584,0.20938239,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415422082,0.04080989,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415423081,0.20938239,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415424186,0.04080989,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415424588,0.20938239,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415427190,0.04080989,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415428088,0.20938239,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415429888,0.04080989,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415431090,0.01745989,118590.0,118580.0,1.59512858]
["bitfinex-derivatives","BTCF0:USTF0",1752415431991,0.02335,118600.0,118580.0,1.76378458]
["bitfinex-derivatives","BTCF0:USTF0",1752415432288,0.002,118610.0,118600.0,0.2578183]
["bitfinex-derivatives","BTCF0:USTF0",1752415432489,0.002,118610.0,118600.0,1.21727997]
["bitfinex-derivatives","BTCF0:USTF0",1752415433194,0.02335,118630.0,118620.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1752415433389,0.1918657,118630.0,118620.0,1.57789459]
["bitfinex-derivatives","BTCF0:USTF0",1752415434394,0.1948657,118630.0,118620.0,1.57789459]
["bitfinex-derivatives","BTCF0:USTF0",1752415434590,0.2434057,118630.0,118620.0,1.57789459]
["bitfinex-derivatives","BTCF0:USTF0",1752415434789,0.2746457,118630.0,118620.0,1.57589459]
["bitfinex-derivatives","BTCF0:USTF0",1752415435493,0.2796457,118630.0,118620.0,1.57689459]
["bitfinex-derivatives","BTCF0:USTF0",1752415436493,0.2796457,118630.0,118620.0,1.58551949]
["bitfinex-derivatives","BTCF0:USTF0",1752415441399,0.2796457,118630.0,118620.0,1.58531949]
["bitfinex-derivatives","BTCF0:USTF0",1752415443096,0.2796457,118630.0,118620.0,1.58535949]
["bitfinex-derivatives","BTCF0:USTF0",1752415443803,0.2796457,118630.0,118620.0,1.57928949]
["bitfinex-derivatives","BTCF0:USTF0",1752415443997,0.29695659,118630.0,118620.0,1.57928949]
["bitfinex-derivatives","BTCF0:USTF0",1752415444203,0.29695659,118630.0,118620.0,0.99868949]
["bitfinex-derivatives","BTCF0:USTF0",1752415444404,0.29695659,118630.0,118620.0,1.57920949]
["bitfinex-derivatives","BTCF0:USTF0",1752415446611,0.29695659,118630.0,118620.0,1.58527949]
["bitfinex-derivatives","BTCF0:USTF0",1752415449215,0.29695659,118630.0,118620.0,1.00475949]
["bitfinex-derivatives","BTCF0:USTF0",1752415449414,0.29695659,118630.0,118620.0,1.58519949]
["bitfinex-derivatives","BTCF0:USTF0",1752415450816,0.29695659,118630.0,118620.0,0.82353469]
["bitfinex-derivatives","BTCF0:USTF0",1752415451016,0.29695659,118630.0,118620.0,0.01874469]
["bitfinex-derivatives","BTCF0:USTF0",1752415452316,0.29695659,118630.0,118620.0,0.18727459]
["bitfinex-derivatives","BTCF0:USTF0",1752415452618,0.29695659,118630.0,118620.0,0.22075459]
["bitfinex-derivatives","BTCF0:USTF0",1752415454217,0.29695659,118630.0,118620.0,0.27106459]
["bitfinex-derivatives","BTCF0:USTF0",1752415458322,0.29695659,118630.0,118620.0,0.10253469]
["bitfinex-derivatives","BTCF0:USTF0",1752415460525,0.29695659,118630.0,118620.0,0.05222469]
["bitfinex-derivatives","BTCF0:USTF0",1752415462129,0.29699271,118630.0,118620.0,0.05222469]
["bitfinex-derivatives","BTCF0:USTF0",1752415462329,0.29699271,118630.0,118620.0,0.01874469]
["bitfinex-derivatives","BTCF0:USTF0",1752415463728,0.46559271,118630.0,118620.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752415463928,0.82639271,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752415465623,0.8870243,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752415466331,0.2022599,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415466527,0.2768341,118610.0,118600.0,0.00192627]
["bitfinex-derivatives","BTCF0:USTF0",1752415466726,0.65498111,118610.0,118600.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1752415467530,0.65698111,118610.0,118600.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1752415469433,0.82560511,118610.0,118600.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1752415470233,0.82660511,118610.0,118600.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1752415475336,0.2527483,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415475537,0.2527625,118590.0,118580.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1752415475740,0.29492951,118590.0,118580.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1752415476240,0.29492951,118590.0,118580.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1752415476541,0.36114721,118590.0,118580.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1752415476839,0.36114721,118590.0,118580.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1752415477936,0.36114721,118590.0,118580.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1752415478741,0.31114721,118590.0,118580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1752415482139,0.31114721,118590.0,118580.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1752415482844,0.89130721,118590.0,118580.0,0.6226568]
["bitfinex-derivatives","BTCF0:USTF0",1752415483034,0.84084721,118590.0,118580.0,0.6226568]
["bitfinex-derivatives","BTCF0:USTF0",1752415483436,0.22695721,118590.0,118580.0,0.6226568]
["bitfinex-derivatives","BTCF0:USTF0",1752415483945,0.16073951,118590.0,118580.0,0.6226568]
["bitfinex-derivatives","BTCF0:USTF0",1752415488941,0.23957951,118590.0,118580.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1752415489147,0.23957951,118590.0,118580.0,0.6148568]
["bitfinex-derivatives","BTCF0:USTF0",1752415490048,0.23957951,118590.0,118580.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1752415490640,0.23957951,118590.0,118580.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1752415492149,0.23957951,118590.0,118580.0,0.2540568]
["bitfinex-derivatives","BTCF0:USTF0",1752415492348,0.23957951,118590.0,118580.0,0.6148568]
["bitfinex-derivatives","BTCF0:USTF0",1752415493042,0.81957951,118590.0,118580.0,0.6226568]
["bitfinex-derivatives","BTCF0:USTF0",1752415493645,0.81957951,118590.0,118580.0,0.6148568]
["bitfinex-derivatives","BTCF0:USTF0",1752415494547,0.81957951,118590.0,118580.0,0.6226568]
["bitfinex-derivatives","BTCF0:USTF0",1752415494743,0.81957951,118590.0,118580.0,0.6148568]
["bitfinex-derivatives","BTCF0:USTF0",1752415497044,0.81957951,118590.0,118580.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1752415497440,1.18037951,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415498853,1.2410111,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415501647,1.24099651,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415503854,1.18036492,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415513779,0.60036492,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415513977,0.81936492,118590.0,118580.0,0.2494767]
["bitfinex-derivatives","BTCF0:USTF0",1752415514177,0.81936492,118590.0,118580.0,0.6180767]
["bitfinex-derivatives","BTCF0:USTF0",1752415521680,0.81936492,118590.0,118580.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1752415521875,0.81936492,118590.0,118580.0,0.6180767]
["bitfinex-derivatives","BTCF0:USTF0",1752415525487,0.81936492,118590.0,118580.0,0.6102767]
["bitfinex-derivatives","BTCF0:USTF0",1752415527885,0.21072492,118590.0,118580.0,0.6355763]
["bitfinex-derivatives","BTCF0:USTF0",1752415531589,0.28777492,118590.0,118580.0,0.4591896]
["bitfinex-derivatives","BTCF0:USTF0",1752415531789,0.28777492,118590.0,118580.0,0.6277763]
["bitfinex-derivatives","BTCF0:USTF0",1752415533689,0.86721492,118590.0,118580.0,0.6277763]
["bitfinex-derivatives","BTCF0:USTF0",1752415537991,0.86721492,118590.0,118580.0,0.5815663]
["bitfinex-derivatives","BTCF0:USTF0",1752415538193,0.86721492,118590.0,118580.0,0.4129796]
["bitfinex-derivatives","BTCF0:USTF0",1752415538787,0.86721492,118590.0,118580.0,0.0521796]
["bitfinex-derivatives","BTCF0:USTF0",1752415539088,1.22801492,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415540887,1.22793492,118590.0,118580.0,0.1716267]
["bitfinex-derivatives","BTCF0:USTF0",1752415541093,0.86713492,118590.0,118580.0,0.2528667]
["bitfinex-derivatives","BTCF0:USTF0",1752415541696,0.86713492,118590.0,118580.0,0.6136667]
["bitfinex-derivatives","BTCF0:USTF0",1752415543291,0.8498025,118590.0,118580.0,0.6136667]
["bitfinex-derivatives","BTCF0:USTF0",1752415543486,0.86698431,118590.0,118580.0,0.6136667]
["bitfinex-derivatives","BTCF0:USTF0",1752415543798,0.28762431,118590.0,118580.0,0.6136667]
["bitfinex-derivatives","BTCF0:USTF0",1752415543998,0.86698431,118590.0,118580.0,0.6136667]
["bitfinex-derivatives","BTCF0:USTF0",1752415544291,1.22778431,118590.0,118580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1752415544596,0.86698431,118590.0,118580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1752415544997,1.22778431,118590.0,118580.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1752415545201,1.22778431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415545392,0.86698431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415545592,0.86694431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415546798,0.28762431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415546994,0.86694431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415548495,0.86694431,118590.0,118580.0,0.1716267]
["bitfinex-derivatives","BTCF0:USTF0",1752415548695,0.86694431,118590.0,118580.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1752415549201,0.86694431,118590.0,118580.0,0.5646567]
["bitfinex-derivatives","BTCF0:USTF0",1752415550399,0.86694431,118590.0,118580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1752415550599,0.86694431,118590.0,118580.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1752415552197,0.86694431,118590.0,118580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1752415552403,0.86694431,118590.0,118580.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1752415554899,0.86694431,118590.0,118580.0,0.2528667]
["bitfinex-derivatives","BTCF0:USTF0",1752415556303,0.86694431,118590.0,118580.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1752415556504,0.86694431,118590.0,118580.0,0.2528667]
["bitfinex-derivatives","BTCF0:USTF0",1752415557095,0.86694431,118590.0,118580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1752415558208,0.86694431,118590.0,118580.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1752415558502,0.86682431,118590.0,118580.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1752415559308,0.86682431,118590.0,118580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1752415559604,0.86682431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415571720,1.22762431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415571922,0.86682431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415572721,1.22762431,118590.0,118580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752415573020,0.86682431,118590.0,118580.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1752415573222,0.86682431,118590.0,118580.0,0.5324267]
["bitfinex-derivatives","BTCF0:USTF0",1752415574118,0.28762431,118590.0,118580.0,0.6110367]
["bitfinex-derivatives","BTCF0:USTF0",1752415574316,0.11905181,118590.0,118580.0,0.6188367]
["bitfinex-derivatives","BTCF0:USTF0",1752415574517,0.04200181,118590.0,118580.0,0.6188367]
["bitfinex-derivatives","BTCF0:USTF0",1752415575022,0.04200181,118590.0,118580.0,1.7769567]
["bitfinex-derivatives","BTCF0:USTF0",1752415575412,0.21057431,118590.0,118580.0,1.7769567]
["bitfinex-derivatives","BTCF0:USTF0",1752415576422,0.21057431,118590.0,118580.0,1.84328265]
["bitfinex-derivatives","BTCF0:USTF0",1752415576723,0.25562431,118590.0,118580.0,1.84328265]
["bitfinex-derivatives","BTCF0:USTF0",1752415577224,0.28611431,118590.0,118580.0,1.84328265]
["bitfinex-derivatives","BTCF0:USTF0",1752415580929,0.28611431,118590.0,118580.0,1.83548265]
["bitfinex-derivatives","BTCF0:USTF0",1752415583431,0.28611431,118590.0,118580.0,1.7691567]
["bitfinex-derivatives","BTCF0:USTF0",1752415583920,0.28611431,118590.0,118580.0,1.7769567]
["bitfinex-derivatives","BTCF0:USTF0",1752415586246,0.21057431,118590.0,118580.0,1.7769567]
["bitfinex-derivatives","BTCF0:USTF0",1752415586633,0.25562431,118590.0,118580.0,1.7769567]
["bitfinex-derivatives","BTCF0:USTF0",1752415587531,0.21057431,118590.0,118580.0,1.7769567]
["bitfinex-derivatives","BTCF0:USTF0",1752415589028,0.18575431,118590.0,118580.0,1.9456127]
["bitfinex-derivatives","BTCF0:USTF0",1752415589440,0.20924431,118590.0,118580.0,1.9456127]
["bitfinex-derivatives","BTCF0:USTF0",1752415589739,0.25429431,118590.0,118580.0,1.84315866]
["bitfinex-derivatives","BTCF0:USTF0",1752415591930,0.20924431,118590.0,118580.0,1.84315866]
["bitfinex-derivatives","BTCF0:USTF0",1752415601448,0.01718181,118590.0,118580.0,1.84315866]
["bitfinex-derivatives","BTCF0:USTF0",1752415604652,0.0911567,118610.0,118600.0,0.2574583]
["bitfinex-derivatives","BTCF0:USTF0",1752415604653,0.2417949,118610.0,118600.0,0.2574583]
["bitfinex-derivatives","BTCF0:USTF0",1752415604852,0.002,118610.0,118600.0,2.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1752415605149,0.2417841,118610.0,118600.0,2.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1752415605941,0.2437841,118610.0,118600.0,2.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1752415606353,0.07524,118610.0,118600.0,2.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1752415606747,0.02822,118610.0,118600.0,2.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1752415606943,0.02622,118610.0,118600.0,2.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1752415607141,0.02622,118610.0,118600.0,2.1558742]
["bitfinex-derivatives","BTCF0:USTF0",1752415607646,0.002,118610.0,118600.0,2.1558742]
["bitfinex-derivatives","BTCF0:USTF0",1752415609054,0.002,118610.0,118600.0,2.1578742]
["bitfinex-derivatives","BTCF0:USTF0",1752415609753,0.002,118610.0,118600.0,2.1588742]
["bitfinex-derivatives","BTCF0:USTF0",1752415611050,0.3562899,118630.0,118620.0,0.1685299]
["bitfinex-derivatives","BTCF0:USTF0",1752415611259,0.1035,118630.0,118620.0,1.79334895]
["bitfinex-derivatives","BTCF0:USTF0",1752415611555,0.1035,118630.0,118620.0,2.15414895]
["bitfinex-derivatives","BTCF0:USTF0",1752415611757,0.1035,118630.0,118620.0,2.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1752415611955,0.02422,118630.0,118620.0,2.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1752415613754,0.1927357,118630.0,118620.0,2.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1752415613956,0.2397557,118630.0,118620.0,2.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1752415614255,0.07124,118630.0,118620.0,2.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1752415614660,0.2397557,118630.0,118620.0,2.16275632]
["bitfinex-derivatives","BTCF0:USTF0",1752415615260,0.2397557,118630.0,118620.0,2.16475632]
["bitfinex-derivatives","BTCF0:USTF0",1752415615957,0.1927357,118630.0,118620.0,2.16475632]
["bitfinex-derivatives","BTCF0:USTF0",1752415616658,0.20968994,118630.0,118620.0,2.16475632]
["bitfinex-derivatives","BTCF0:USTF0",1752415617161,0.20968994,118630.0,118620.0,2.16575632]
["bitfinex-derivatives","BTCF0:USTF0",1752415618555,0.01695424,118630.0,118620.0,2.16575632]
["bitfinex-derivatives","BTCF0:USTF0",1752415618756,0.02822,118650.0,118640.0,0.2541814]
["bitfinex-derivatives","BTCF0:USTF0",1752415618957,0.10765159,118670.0,118650.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1752415619163,0.02422,118670.0,118660.0,2.100333]
["bitfinex-derivatives","BTCF0:USTF0",1752415619358,0.02422,118670.0,118660.0,2.11784015]
["bitfinex-derivatives","BTCF0:USTF0",1752415619556,0.3561691,118680.0,118670.0,0.2541389]
["bitfinex-derivatives","BTCF0:USTF0",1752415619859,0.3561691,118680.0,118670.0,0.6149389]
["bitfinex-derivatives","BTCF0:USTF0",1752415620561,0.3561691,118680.0,118670.0,0.6129389]
["bitfinex-derivatives","BTCF0:USTF0",1752415620763,0.3601691,118680.0,118670.0,0.6139389]
["bitfinex-derivatives","BTCF0:USTF0",1752415621861,0.314056,118680.0,118670.0,0.62125592]
["bitfinex-derivatives","BTCF0:USTF0",1752415622058,0.281796,118680.0,118670.0,0.62125592]
["bitfinex-derivatives","BTCF0:USTF0",1752415622763,0.314056,118680.0,118670.0,0.62125592]
["bitfinex-derivatives","BTCF0:USTF0",1752415622962,0.316056,118680.0,118670.0,0.62125592]
["bitfinex-derivatives","BTCF0:USTF0",1752415623963,0.314056,118680.0,118670.0,0.62225592]
["bitfinex-derivatives","BTCF0:USTF0",1752415625158,0.314056,118680.0,118670.0,0.68808935]
["bitfinex-derivatives","BTCF0:USTF0",1752415627063,0.314056,118680.0,118670.0,0.69008935]
["bitfinex-derivatives","BTCF0:USTF0",1752415628469,0.1684447,118680.0,118670.0,0.69108935]
["bitfinex-derivatives","BTCF0:USTF0",1752415628665,0.3607598,118690.0,118680.0,0.2006647]
["bitfinex-derivatives","BTCF0:USTF0",1752415628860,0.3607598,118690.0,118680.0,1.78872943]
["bitfinex-derivatives","BTCF0:USTF0",1752415629865,0.3607598,118690.0,118680.0,1.78972943]
["bitfinex-derivatives","BTCF0:USTF0",1752415630062,0.3607598,118690.0,118680.0,1.78192943]
["bitfinex-derivatives","BTCF0:USTF0",1752415630468,0.3607598,118690.0,118680.0,1.7189847]
["bitfinex-derivatives","BTCF0:USTF0",1752415630972,0.3607598,118690.0,118680.0,1.73672458]
["bitfinex-derivatives","BTCF0:USTF0",1752415631368,0.3607598,118690.0,118680.0,1.78218458]
["bitfinex-derivatives","BTCF0:USTF0",1752415631569,0.3607598,118690.0,118680.0,0.62566458]
["bitfinex-derivatives","BTCF0:USTF0",1752415631764,0.3607598,118690.0,118680.0,1.20390458]
["bitfinex-derivatives","BTCF0:USTF0",1752415634674,0.3775431,118690.0,118680.0,1.20390458]
["bitfinex-derivatives","BTCF0:USTF0",1752415636576,0.3607598,118690.0,118680.0,1.20390458]
["bitfinex-derivatives","BTCF0:USTF0",1752415636776,0.37755135,118690.0,118680.0,1.20390458]
["bitfinex-derivatives","BTCF0:USTF0",1752415637577,0.37755135,118690.0,118680.0,1.21170458]
["bitfinex-derivatives","BTCF0:USTF0",1752415638677,0.26137365,118690.0,118680.0,1.21170458]
["bitfinex-derivatives","BTCF0:USTF0",1752415638878,0.21324365,118690.0,118680.0,1.21170458]
["bitfinex-derivatives","BTCF0:USTF0",1752415640278,0.29333365,118690.0,118680.0,1.21170458]
["bitfinex-derivatives","BTCF0:USTF0",1752415640480,0.2765421,118690.0,118680.0,1.21170458]
["bitfinex-derivatives","BTCF0:USTF0",1752415646795,0.2765421,118690.0,118680.0,1.15824458]
["bitfinex-derivatives","BTCF0:USTF0",1752415646991,0.2765421,118690.0,118680.0,1.20370458]
["bitfinex-derivatives","BTCF0:USTF0",1752415650400,0.2765421,118690.0,118680.0,1.03525988]
["bitfinex-derivatives","BTCF0:USTF0",1752415650597,0.2765421,118690.0,118680.0,1.20370458]
["bitfinex-derivatives","BTCF0:USTF0",1752415650798,0.2765421,118690.0,118680.0,1.15824458]
["bitfinex-derivatives","BTCF0:USTF0",1752415650995,1.6338941,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752415651198,1.6338941,118690.0,118680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752415651396,0.2004047,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415651700,0.2004047,118680.0,118660.0,0.01770715]
["bitfinex-derivatives","BTCF0:USTF0",1752415651701,0.2723589,118670.0,118660.0,0.01770715]
["bitfinex-derivatives","BTCF0:USTF0",1752415651891,0.8503589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415652296,1.2111589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415653295,1.2111589,118670.0,118660.0,0.02050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415653693,0.8503589,118670.0,118660.0,0.02050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415654100,1.2111589,118670.0,118660.0,0.02050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415654992,1.2131589,118670.0,118660.0,0.02050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415655395,0.8523589,118670.0,118660.0,0.02050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415655696,1.2131589,118670.0,118660.0,0.02050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415655997,1.2131589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415656202,1.2171589,118670.0,118660.0,0.01850715]
["bitfinex-derivatives","BTCF0:USTF0",1752415656702,1.2131589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415658706,0.8523589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415659802,1.2131589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415659999,0.8523589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415661109,1.2131589,118670.0,118660.0,0.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1752415661905,0.2671231,118660.0,118650.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752415662110,0.2671231,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415662310,0.2671231,118660.0,118650.0,0.5292873]
["bitfinex-derivatives","BTCF0:USTF0",1752415662510,0.2671231,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415662511,0.8452031,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415663211,0.8452031,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415664710,0.8452031,118660.0,118650.0,0.5292873]
["bitfinex-derivatives","BTCF0:USTF0",1752415668704,0.2671231,118660.0,118650.0,0.5292873]
["bitfinex-derivatives","BTCF0:USTF0",1752415668913,0.8452031,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415670410,0.8452031,118660.0,118650.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752415670811,0.8452031,118660.0,118650.0,0.1999973]
["bitfinex-derivatives","BTCF0:USTF0",1752415671013,0.8452031,118660.0,118650.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752415671413,0.8452031,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415671613,0.8452031,118660.0,118650.0,0.1999973]
["bitfinex-derivatives","BTCF0:USTF0",1752415672316,0.8452031,118660.0,118650.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1752415673419,0.8452031,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415674118,0.8452031,118660.0,118650.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1752415674318,0.8452031,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415676114,0.2671231,118660.0,118650.0,0.6140573]
["bitfinex-derivatives","BTCF0:USTF0",1752415677418,0.2671231,118660.0,118650.0,0.6062573]
["bitfinex-derivatives","BTCF0:USTF0",1752415677922,0.2671231,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415678920,0.28383002,118660.0,118650.0,0.5607973]
["bitfinex-derivatives","BTCF0:USTF0",1752415680325,0.28383002,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415680717,0.2671373,118650.0,118640.0,0.67617768]
["bitfinex-derivatives","BTCF0:USTF0",1752415681017,1.44068422,118650.0,118640.0,0.68377768]
["bitfinex-derivatives","BTCF0:USTF0",1752415681819,1.44068422,118650.0,118640.0,0.68577768]
["bitfinex-derivatives","BTCF0:USTF0",1752415682623,1.44068422,118650.0,118640.0,0.68677768]
["bitfinex-derivatives","BTCF0:USTF0",1752415683123,1.44068422,118650.0,118640.0,0.67897768]
["bitfinex-derivatives","BTCF0:USTF0",1752415683619,1.44068422,118650.0,118640.0,0.3654857]
["bitfinex-derivatives","BTCF0:USTF0",1752415684923,1.44068422,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415686119,1.80148422,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415687327,1.97005222,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415687518,2.03708803,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415689926,1.67628803,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415690527,2.03708803,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415690715,1.86852003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415690915,1.50772003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415691522,1.86852003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415691925,1.50772003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415692227,1.86852003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415692827,1.50772003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415693027,1.86852003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415693225,1.50772003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415693423,1.86852003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415693630,1.50772003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415694626,1.86852003,118650.0,118640.0,0.0046857]
["bitfinex-derivatives","BTCF0:USTF0",1752415703828,0.2441115,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415704027,0.2689657,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415704232,0.1987299,118620.0,118610.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1752415704433,0.28568682,118620.0,118610.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1752415706336,0.28568682,118620.0,118610.0,0.40222027]
["bitfinex-derivatives","BTCF0:USTF0",1752415707038,0.28568682,118620.0,118610.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1752415707342,0.2689941,118610.0,118600.0,0.03683548]
["bitfinex-derivatives","BTCF0:USTF0",1752415707542,1.44226102,118610.0,118600.0,0.03663548]
["bitfinex-derivatives","BTCF0:USTF0",1752415708644,1.44326102,118610.0,118600.0,0.04263548]
["bitfinex-derivatives","BTCF0:USTF0",1752415710138,1.44326102,118610.0,118600.0,0.00962548]
["bitfinex-derivatives","BTCF0:USTF0",1752415710343,1.44326102,118610.0,118600.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1752415712646,0.28570102,118610.0,118600.0,0.25165378]
["bitfinex-derivatives","BTCF0:USTF0",1752415712847,0.28570102,118610.0,118600.0,0.62025378]
["bitfinex-derivatives","BTCF0:USTF0",1752415713045,0.86402102,118610.0,118600.0,0.62025378]
["bitfinex-derivatives","BTCF0:USTF0",1752415713348,0.86402102,118610.0,118600.0,0.61245378]
["bitfinex-derivatives","BTCF0:USTF0",1752415714251,0.86402102,118610.0,118600.0,0.61145378]
["bitfinex-derivatives","BTCF0:USTF0",1752415714445,0.86402102,118610.0,118600.0,0.61245378]
["bitfinex-derivatives","BTCF0:USTF0",1752415714852,0.86402102,118610.0,118600.0,0.56699378]
["bitfinex-derivatives","BTCF0:USTF0",1752415715048,0.86402102,118610.0,118600.0,0.20619378]
["bitfinex-derivatives","BTCF0:USTF0",1752415715846,0.86502102,118610.0,118600.0,0.20519378]
["bitfinex-derivatives","BTCF0:USTF0",1752415716146,0.86502102,118610.0,118600.0,0.03663548]
["bitfinex-derivatives","BTCF0:USTF0",1752415716651,0.86502102,118610.0,118600.0,0.03763548]
["bitfinex-derivatives","BTCF0:USTF0",1752415716853,0.86402102,118610.0,118600.0,0.20819378]
["bitfinex-derivatives","BTCF0:USTF0",1752415717152,0.86402102,118610.0,118600.0,0.56899378]
["bitfinex-derivatives","BTCF0:USTF0",1752415717660,0.86402102,118610.0,118600.0,0.61445378]
["bitfinex-derivatives","BTCF0:USTF0",1752415718853,0.21009102,118610.0,118600.0,0.62225378]
["bitfinex-derivatives","BTCF0:USTF0",1752415720060,0.76361102,118610.0,118600.0,0.62225378]
["bitfinex-derivatives","BTCF0:USTF0",1752415720961,0.04106692,118610.0,118600.0,0.62225378]
["bitfinex-derivatives","BTCF0:USTF0",1752415721263,0.18525102,118610.0,118600.0,0.62225378]
["bitfinex-derivatives","BTCF0:USTF0",1752415721759,0.01670692,118610.0,118600.0,0.62225378]
["bitfinex-derivatives","BTCF0:USTF0",1752415722061,0.87231615,118620.0,118610.0,0.2531141]
["bitfinex-derivatives","BTCF0:USTF0",1752415722257,0.87231615,118620.0,118610.0,0.6139141]
["bitfinex-derivatives","BTCF0:USTF0",1752415722760,0.29395615,118620.0,118610.0,0.6139141]
["bitfinex-derivatives","BTCF0:USTF0",1752415723259,0.25182125,118620.0,118610.0,0.6139141]
["bitfinex-derivatives","BTCF0:USTF0",1752415723758,0.25282125,118620.0,118610.0,0.6139141]
["bitfinex-derivatives","BTCF0:USTF0",1752415724563,0.29808125,118620.0,118610.0,0.6139141]
["bitfinex-derivatives","BTCF0:USTF0",1752415724863,0.29808125,118620.0,118610.0,0.6149141]
["bitfinex-derivatives","BTCF0:USTF0",1752415725364,0.25594765,118620.0,118610.0,0.6149141]
["bitfinex-derivatives","BTCF0:USTF0",1752415725564,0.25494765,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415726056,0.08640555,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415726863,0.25493545,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415727566,0.08640555,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415729966,0.04114555,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415730364,0.01678555,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415731166,0.04114555,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415733066,0.06962,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415733867,0.02436,118620.0,118610.0,0.6169141]
["bitfinex-derivatives","BTCF0:USTF0",1752415734266,0.67831,118630.0,118620.0,0.1998399]
["bitfinex-derivatives","BTCF0:USTF0",1752415734467,0.86362615,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415734667,0.11683045,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415734867,0.69511045,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415735763,0.69611045,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415736174,0.86462615,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415736368,0.28634615,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415736565,0.86462615,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415736765,0.86458615,118630.0,118620.0,0.6138999]
["bitfinex-derivatives","BTCF0:USTF0",1752415736963,0.86458615,118630.0,118620.0,0.6060999]
["bitfinex-derivatives","BTCF0:USTF0",1752415738372,0.86358615,118630.0,118620.0,0.6060999]
["bitfinex-derivatives","BTCF0:USTF0",1752415738573,0.86358615,118630.0,118620.0,0.6080999]
["bitfinex-derivatives","BTCF0:USTF0",1752415739372,0.86358615,118630.0,118620.0,0.6090999]
["bitfinex-derivatives","BTCF0:USTF0",1752415740373,0.86358615,118630.0,118620.0,0.6168999]
["bitfinex-derivatives","BTCF0:USTF0",1752415741075,0.69507045,118630.0,118620.0,0.6168999]
["bitfinex-derivatives","BTCF0:USTF0",1752415741473,0.11683045,118630.0,118620.0,0.6168999]
["bitfinex-derivatives","BTCF0:USTF0",1752415741674,0.69507045,118630.0,118620.0,0.6168999]
["bitfinex-derivatives","BTCF0:USTF0",1752415741973,0.01680045,118630.0,118620.0,1.1951399]
["bitfinex-derivatives","BTCF0:USTF0",1752415742276,0.02436,118640.0,118630.0,0.27080315]
["bitfinex-derivatives","BTCF0:USTF0",1752415742476,0.01679008,118640.0,118630.0,0.63160315]
["bitfinex-derivatives","BTCF0:USTF0",1752415742676,0.07162,118650.0,118640.0,0.2530715]
["bitfinex-derivatives","BTCF0:USTF0",1752415742971,0.07162,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415743177,0.08840816,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415743371,0.04314816,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415743673,0.02636,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415743978,0.0884017,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415744174,0.1188117,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415744375,0.10203,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415744570,0.2705173,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415744776,0.10203,118650.0,118640.0,1.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1752415744978,0.10203,118650.0,118640.0,1.1910715]
["bitfinex-derivatives","BTCF0:USTF0",1752415745479,0.10203,118650.0,118640.0,1.25955716]
["bitfinex-derivatives","BTCF0:USTF0",1752415745676,0.10503,118650.0,118640.0,1.25955716]
["bitfinex-derivatives","BTCF0:USTF0",1752415746975,0.07462,118650.0,118640.0,1.25955716]
["bitfinex-derivatives","BTCF0:USTF0",1752415747175,0.02936,118650.0,118640.0,1.25955716]
["bitfinex-derivatives","BTCF0:USTF0",1752415747377,0.005,118650.0,118640.0,1.25955716]
["bitfinex-derivatives","BTCF0:USTF0",1752415747778,0.005,118650.0,118640.0,0.68135716]
["bitfinex-derivatives","BTCF0:USTF0",1752415748179,0.005,118650.0,118640.0,1.25951716]
["bitfinex-derivatives","BTCF0:USTF0",1752415750480,0.02804,118650.0,118640.0,1.25951716]
["bitfinex-derivatives","BTCF0:USTF0",1752415750986,0.02804,118650.0,118640.0,1.25947716]
["bitfinex-derivatives","BTCF0:USTF0",1752415756786,0.005,118650.0,118640.0,1.25947716]
["bitfinex-derivatives","BTCF0:USTF0",1752415763193,0.2771873,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415763687,0.29394158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415765586,0.29394158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415768797,0.12545428,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415768992,0.29394158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415769297,0.12545428,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415769900,0.29394158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415772989,0.29394158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415776093,0.29394158,118650.0,118640.0,0.5596115]
["bitfinex-derivatives","BTCF0:USTF0",1752415776293,0.29394158,118650.0,118640.0,1.1375315]
["bitfinex-derivatives","BTCF0:USTF0",1752415777498,0.29394158,118650.0,118640.0,1.1829915]
["bitfinex-derivatives","BTCF0:USTF0",1752415778201,0.29394158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415779102,0.29394158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415779302,0.12545428,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415779801,0.29394158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415786809,0.02175428,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415787804,0.04433428,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415788205,0.29128158,118650.0,118640.0,1.1907515]
["bitfinex-derivatives","BTCF0:USTF0",1752415789206,0.12279428,118650.0,118640.0,1.1907515]
["bitfinex-derivatives","BTCF0:USTF0",1752415789606,0.29128158,118650.0,118640.0,1.1907515]
["bitfinex-derivatives","BTCF0:USTF0",1752415790901,0.29128158,118650.0,118640.0,1.23586304]
["bitfinex-derivatives","BTCF0:USTF0",1752415791207,0.29128158,118650.0,118640.0,1.1907515]
["bitfinex-derivatives","BTCF0:USTF0",1752415791407,0.29128158,118650.0,118640.0,1.23586304]
["bitfinex-derivatives","BTCF0:USTF0",1752415792202,0.29128158,118650.0,118640.0,0.65798304]
["bitfinex-derivatives","BTCF0:USTF0",1752415792410,0.29128158,118650.0,118640.0,1.22802304]
["bitfinex-derivatives","BTCF0:USTF0",1752415792809,0.29128158,118650.0,118640.0,1.1829115]
["bitfinex-derivatives","BTCF0:USTF0",1752415793012,0.29128158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415793210,0.29128158,118650.0,118640.0,1.1829115]
["bitfinex-derivatives","BTCF0:USTF0",1752415795213,0.29128158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415795410,0.29128158,118650.0,118640.0,1.1374515]
["bitfinex-derivatives","BTCF0:USTF0",1752415795912,0.29128158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415798312,0.29128158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415798916,0.29128158,118650.0,118640.0,0.6050715]
["bitfinex-derivatives","BTCF0:USTF0",1752415799611,0.29128158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415800508,0.04433428,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415802107,0.21282158,118650.0,118640.0,0.6128715]
["bitfinex-derivatives","BTCF0:USTF0",1752415802310,0.29128158,118650.0,118640.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1752415802610,0.2695415,118640.0,118630.0,0.70887465]
["bitfinex-derivatives","BTCF0:USTF0",1752415802811,0.28629578,118640.0,118630.0,0.70867465]
["bitfinex-derivatives","BTCF0:USTF0",1752415804014,0.28629578,118640.0,118630.0,0.70967465]
["bitfinex-derivatives","BTCF0:USTF0",1752415805112,0.28629578,118640.0,118630.0,0.37951745]
["bitfinex-derivatives","BTCF0:USTF0",1752415805314,0.1685157,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415805619,0.2698199,118620.0,118610.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752415805821,0.28657418,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415806512,0.28657418,118620.0,118610.0,0.6067441]
["bitfinex-derivatives","BTCF0:USTF0",1752415807820,0.28757418,118620.0,118610.0,0.6107441]
["bitfinex-derivatives","BTCF0:USTF0",1752415808023,0.28757418,118620.0,118610.0,0.6127441]
["bitfinex-derivatives","BTCF0:USTF0",1752415809515,0.28757418,118620.0,118610.0,0.6205441]
["bitfinex-derivatives","BTCF0:USTF0",1752415809816,0.28757418,118620.0,118610.0,0.6127441]
["bitfinex-derivatives","BTCF0:USTF0",1752415811024,0.28757418,118620.0,118610.0,0.5672841]
["bitfinex-derivatives","BTCF0:USTF0",1752415811223,0.28757418,118620.0,118610.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1752415812024,0.28757418,118620.0,118610.0,0.5672841]
["bitfinex-derivatives","BTCF0:USTF0",1752415814529,0.28757418,118620.0,118610.0,0.6127441]
["bitfinex-derivatives","BTCF0:USTF0",1752415815533,0.28757418,118620.0,118610.0,0.5672841]
["bitfinex-derivatives","BTCF0:USTF0",1752415817536,0.28756187,118620.0,118610.0,0.5672841]
["bitfinex-derivatives","BTCF0:USTF0",1752415821640,0.28756187,118620.0,118610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752415822237,0.28756187,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415827042,0.28756187,118620.0,118610.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752415827342,0.28756187,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415828737,0.81697788,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415830444,1.03405788,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415830639,1.39485788,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415831142,1.03405788,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415831342,1.39507816,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415831642,1.22646215,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415832452,0.64858215,118620.0,118610.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752415832852,0.86570215,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415833047,0.86570215,118620.0,118610.0,0.1745441]
["bitfinex-derivatives","BTCF0:USTF0",1752415833349,1.22650215,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415833650,0.86570215,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415833952,1.22650215,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752415834550,0.28778215,118620.0,118610.0,0.6118441]
["bitfinex-derivatives","BTCF0:USTF0",1752415834752,0.86566215,118620.0,118610.0,0.6118441]
["bitfinex-derivatives","BTCF0:USTF0",1752415835053,0.28778215,118620.0,118610.0,0.6196441]
["bitfinex-derivatives","BTCF0:USTF0",1752415835245,0.86566215,118620.0,118610.0,0.6196441]
["bitfinex-derivatives","BTCF0:USTF0",1752415835954,0.86566215,118620.0,118610.0,0.9804441]
["bitfinex-derivatives","BTCF0:USTF0",1752415836955,0.28778215,118620.0,118610.0,0.9804441]
["bitfinex-derivatives","BTCF0:USTF0",1752415837252,0.86566215,118620.0,118610.0,0.9804441]
["bitfinex-derivatives","BTCF0:USTF0",1752415837850,0.02369,118630.0,118620.0,0.1685299]
["bitfinex-derivatives","BTCF0:USTF0",1752415838055,0.01699878,118630.0,118620.0,1.8836809]
["bitfinex-derivatives","BTCF0:USTF0",1752415838554,0.01699878,118630.0,118620.0,1.9369409]
["bitfinex-derivatives","BTCF0:USTF0",1752415839053,0.01699878,118630.0,118620.0,1.9379409]
["bitfinex-derivatives","BTCF0:USTF0",1752415840160,0.01699878,118630.0,118620.0,1.9399409]
["bitfinex-derivatives","BTCF0:USTF0",1752415840350,0.2817331,118640.0,118630.0,0.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1752415840555,0.2817331,118640.0,118630.0,0.6126057]
["bitfinex-derivatives","BTCF0:USTF0",1752415840756,0.2817331,118640.0,118630.0,0.62112811]
["bitfinex-derivatives","BTCF0:USTF0",1752415841753,0.3146431,118640.0,118630.0,0.62212811]
["bitfinex-derivatives","BTCF0:USTF0",1752415842159,0.3146431,118640.0,118630.0,0.69020126]
["bitfinex-derivatives","BTCF0:USTF0",1752415842763,0.3146431,118640.0,118630.0,0.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1752415843862,0.3146431,118640.0,118630.0,0.69220126]
["bitfinex-derivatives","BTCF0:USTF0",1752415844357,0.10601,118650.0,118640.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1752415844561,0.002,118650.0,118640.0,1.78618158]
["bitfinex-derivatives","BTCF0:USTF0",1752415845357,0.0731,118650.0,118640.0,1.78718158]
["bitfinex-derivatives","BTCF0:USTF0",1752415847766,0.002,118650.0,118640.0,1.78718158]
["bitfinex-derivatives","BTCF0:USTF0",1752415848862,0.02569,118650.0,118640.0,1.78718158]
["bitfinex-derivatives","BTCF0:USTF0",1752415850569,0.2744973,118650.0,118640.0,0.63154158]
["bitfinex-derivatives","BTCF0:USTF0",1752415850868,0.2744973,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415851268,0.2744973,118650.0,118640.0,0.63154158]
["bitfinex-derivatives","BTCF0:USTF0",1752415851468,0.10601,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415851970,0.0731,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415854959,0.2415873,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415856457,0.0731,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415856861,0.2415873,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415857567,0.0731,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415860470,0.2415873,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415860668,0.2744973,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415860868,0.10601,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415861773,0.2744973,118650.0,118640.0,1.20922158]
["bitfinex-derivatives","BTCF0:USTF0",1752415862070,0.2744973,118650.0,118640.0,0.62374158]
["bitfinex-derivatives","BTCF0:USTF0",1752415862269,0.2744973,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415863160,0.29139941,118650.0,118640.0,1.20134158]
["bitfinex-derivatives","BTCF0:USTF0",1752415863370,0.29139941,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415864272,0.35803099,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415865172,0.04259211,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415865368,0.01890211,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415865672,0.01892781,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415866373,0.01893523,118650.0,118640.0,1.20914158]
["bitfinex-derivatives","BTCF0:USTF0",1752415869575,0.01893523,118650.0,118640.0,1.27602503]
["bitfinex-derivatives","BTCF0:USTF0",1752415872078,0.09148523,118650.0,118640.0,1.27602503]
["bitfinex-derivatives","BTCF0:USTF0",1752415877883,0.09148523,118650.0,118640.0,1.32113657]
["bitfinex-derivatives","BTCF0:USTF0",1752415878579,0.09148523,118650.0,118640.0,1.27602503]
["bitfinex-derivatives","BTCF0:USTF0",1752415878972,0.09148523,118650.0,118640.0,1.32113657]
["bitfinex-derivatives","BTCF0:USTF0",1752415879172,0.09148523,118650.0,118640.0,1.27602503]
["bitfinex-derivatives","BTCF0:USTF0",1752415886185,0.01893523,118650.0,118640.0,1.27602503]
["bitfinex-derivatives","BTCF0:USTF0",1752415886386,0.01893523,118650.0,118640.0,1.32113657]
["bitfinex-derivatives","BTCF0:USTF0",1752415887684,0.002,118650.0,118640.0,1.32113657]
["bitfinex-derivatives","BTCF0:USTF0",1752415887880,0.01880282,118650.0,118640.0,1.32113657]
["bitfinex-derivatives","BTCF0:USTF0",1752415889189,0.01880282,118650.0,118640.0,2.82113657]
["bitfinex-derivatives","BTCF0:USTF0",1752415890497,0.07255,118670.0,118660.0,0.2349531]
["bitfinex-derivatives","BTCF0:USTF0",1752415890690,0.07255,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415892192,0.003,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415892592,0.005,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415894092,0.005,118670.0,118660.0,2.17448569]
["bitfinex-derivatives","BTCF0:USTF0",1752415894490,0.005,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415895095,0.005,118670.0,118660.0,2.17448569]
["bitfinex-derivatives","BTCF0:USTF0",1752415895491,0.005,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415902197,0.02863,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415903205,0.005,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415905806,0.02863,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415906008,0.07625,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415908010,0.005,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415908610,0.02863,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415909107,0.005,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415910311,0.02863,118670.0,118660.0,2.12937415]
["bitfinex-derivatives","BTCF0:USTF0",1752415910502,0.02863,118670.0,118660.0,2.15948345]
["bitfinex-derivatives","BTCF0:USTF0",1752415910908,0.07625,118670.0,118660.0,2.15948345]
["bitfinex-derivatives","BTCF0:USTF0",1752415913916,0.07625,118670.0,118660.0,2.20459499]
["bitfinex-derivatives","BTCF0:USTF0",1752415914110,0.005,118670.0,118660.0,2.15948345]
["bitfinex-derivatives","BTCF0:USTF0",1752415914615,0.005,118670.0,118660.0,2.20459499]
["bitfinex-derivatives","BTCF0:USTF0",1752415914915,0.02863,118670.0,118660.0,2.20459499]
["bitfinex-derivatives","BTCF0:USTF0",1752415916012,0.07625,118670.0,118660.0,2.20459499]
["bitfinex-derivatives","BTCF0:USTF0",1752415917015,0.07625,118670.0,118660.0,2.17448569]
["bitfinex-derivatives","BTCF0:USTF0",1752415918913,0.10881,118670.0,118660.0,2.17448569]
["bitfinex-derivatives","BTCF0:USTF0",1752415919109,0.2772689,118670.0,118660.0,1.01164569]
["bitfinex-derivatives","BTCF0:USTF0",1752415919419,0.29402049,118670.0,118660.0,0.93987415]
["bitfinex-derivatives","BTCF0:USTF0",1752415921006,0.29402049,118670.0,118660.0,0.90785415]
["bitfinex-derivatives","BTCF0:USTF0",1752415924515,0.29402081,118670.0,118660.0,0.90785415]
["bitfinex-derivatives","BTCF0:USTF0",1752415925118,0.29402081,118670.0,118660.0,0.93853415]
["bitfinex-derivatives","BTCF0:USTF0",1752415939022,0.29402081,118670.0,118660.0,0.97299415]
["bitfinex-derivatives","BTCF0:USTF0",1752415939429,0.29402081,118670.0,118660.0,0.96519415]
["bitfinex-derivatives","BTCF0:USTF0",1752415943027,0.29402081,118670.0,118660.0,0.93853415]
["bitfinex-derivatives","BTCF0:USTF0",1752415944630,0.29402081,118670.0,118660.0,0.9207531]
["bitfinex-derivatives","BTCF0:USTF0",1752415945931,0.1986131,118660.0,118650.0,0.6867356]
["bitfinex-derivatives","BTCF0:USTF0",1752415946233,0.28768501,118660.0,118650.0,0.6865356]
["bitfinex-derivatives","BTCF0:USTF0",1752415947134,0.28868501,118660.0,118650.0,0.6865356]
["bitfinex-derivatives","BTCF0:USTF0",1752415951034,0.28868501,118660.0,118650.0,0.7209956]
["bitfinex-derivatives","BTCF0:USTF0",1752415952828,0.20977501,118660.0,118650.0,0.7209956]
["bitfinex-derivatives","BTCF0:USTF0",1752415953028,0.25854501,118660.0,118650.0,0.7209956]
["bitfinex-derivatives","BTCF0:USTF0",1752415953235,0.25954501,118660.0,118650.0,0.7209956]
["bitfinex-derivatives","BTCF0:USTF0",1752415954736,0.18722501,118660.0,118650.0,0.7209956]
["bitfinex-derivatives","BTCF0:USTF0",1752415955333,0.01875191,118660.0,118650.0,0.7209956]
["bitfinex-derivatives","BTCF0:USTF0",1752415957131,0.01875191,118660.0,118650.0,0.76610714]
["bitfinex-derivatives","BTCF0:USTF0",1752415957337,0.3535626,118680.0,118670.0,0.1889089]
["bitfinex-derivatives","BTCF0:USTF0",1752415957540,0.3535626,118680.0,118670.0,0.5576189]
["bitfinex-derivatives","BTCF0:USTF0",1752415959543,0.3565626,118680.0,118670.0,0.5576189]
["bitfinex-derivatives","BTCF0:USTF0",1752415960235,0.3605626,118680.0,118670.0,0.57651996]
["bitfinex-derivatives","BTCF0:USTF0",1752415964445,1.3583306,118680.0,118670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752415964645,0.1994989,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752415964949,0.2693531,118660.0,118650.0,0.5294823]
["bitfinex-derivatives","BTCF0:USTF0",1752415965244,0.2693531,118660.0,118650.0,0.5292823]
["bitfinex-derivatives","BTCF0:USTF0",1752415965449,0.2693531,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752415966134,0.1684873,118650.0,118640.0,0.37996366]
["bitfinex-derivatives","BTCF0:USTF0",1752415966335,0.2233173,118650.0,118640.0,0.54826516]
["bitfinex-derivatives","BTCF0:USTF0",1752415966535,0.2693673,118650.0,118640.0,0.54826516]
["bitfinex-derivatives","BTCF0:USTF0",1752415967047,0.2693673,118650.0,118640.0,0.18746516]
["bitfinex-derivatives","BTCF0:USTF0",1752415967239,0.2693673,118650.0,118640.0,0.54826516]
["bitfinex-derivatives","BTCF0:USTF0",1752415967843,0.2693673,118650.0,118640.0,0.54926516]
["bitfinex-derivatives","BTCF0:USTF0",1752415968550,0.2693673,118650.0,118640.0,0.56351516]
["bitfinex-derivatives","BTCF0:USTF0",1752415969348,0.28603654,118650.0,118640.0,0.56351516]
["bitfinex-derivatives","BTCF0:USTF0",1752415970240,0.28603654,118650.0,118640.0,0.20271516]
["bitfinex-derivatives","BTCF0:USTF0",1752415970440,0.28603654,118650.0,118640.0,0.56351516]
["bitfinex-derivatives","BTCF0:USTF0",1752415970640,0.2693673,118650.0,118640.0,0.20271516]
["bitfinex-derivatives","BTCF0:USTF0",1752415970842,0.2693673,118650.0,118640.0,0.56351516]
["bitfinex-derivatives","BTCF0:USTF0",1752415972447,0.2383149,118660.0,118650.0,0.1762873]
["bitfinex-derivatives","BTCF0:USTF0",1752415972661,0.2383149,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415972952,0.2693549,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415973654,0.2703549,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415973854,0.2713549,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415985768,0.2403149,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415988077,0.002,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415989068,0.1704731,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415989571,0.002,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415990976,0.1704731,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415991881,0.002,118660.0,118650.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1752415993571,0.04849,118670.0,118660.0,0.1795231]
["bitfinex-derivatives","BTCF0:USTF0",1752415993773,0.2415789,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415994683,0.2169489,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415994882,0.2415789,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415995182,0.07312,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415995578,0.07512,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415995777,0.07612,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415996475,0.05149,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415996679,0.2445788,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415998380,0.07612,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415998581,0.0928146,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752415998885,0.2912736,118670.0,118660.0,0.5550331]
["bitfinex-derivatives","BTCF0:USTF0",1752416001589,0.2912736,118670.0,118660.0,0.9158331]
["bitfinex-derivatives","BTCF0:USTF0",1752416005287,0.2912736,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416015092,0.2612736,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416015294,0.0928146,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416016786,0.0681846,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416016992,0.0671846,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416018088,0.0651846,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416018292,0.0661846,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416019295,0.0896246,118670.0,118660.0,1.4968731]
["bitfinex-derivatives","BTCF0:USTF0",1752416019788,0.0886246,118670.0,118660.0,1.4978731]
["bitfinex-derivatives","BTCF0:USTF0",1752416020290,0.0886246,118670.0,118660.0,1.4988731]
["bitfinex-derivatives","BTCF0:USTF0",1752416021790,0.0651846,118670.0,118660.0,1.4988731]
["bitfinex-derivatives","BTCF0:USTF0",1752416021995,0.0166946,118670.0,118660.0,1.4988731]
["bitfinex-derivatives","BTCF0:USTF0",1752416022199,0.2526935,118690.0,118680.0,0.1794954]
["bitfinex-derivatives","BTCF0:USTF0",1752416022389,0.2526935,118690.0,118680.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1752416022585,0.2761335,118690.0,118680.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1752416023495,0.2771335,118690.0,118680.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1752416023697,0.10869,118690.0,118680.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1752416023892,0.2771212,118690.0,118680.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1752416024695,0.2791212,118690.0,118680.0,0.5402954]
["bitfinex-derivatives","BTCF0:USTF0",1752416026591,0.2791212,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416026797,0.2791212,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416027393,0.2791212,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416027601,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416027897,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416028393,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416028898,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416029198,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416030000,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416030195,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416030397,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416030998,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416032699,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416033302,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416034200,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416034402,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416035205,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416035500,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416035702,0.29589938,118690.0,118680.0,0.60859587]
["bitfinex-derivatives","BTCF0:USTF0",1752416036001,0.29589938,118690.0,118680.0,0.24779587]
["bitfinex-derivatives","BTCF0:USTF0",1752416038002,0.02397818,118690.0,118680.0,1.78750587]
["bitfinex-derivatives","BTCF0:USTF0",1752416039296,0.02297818,118690.0,118680.0,1.78750587]
["bitfinex-derivatives","BTCF0:USTF0",1752416039806,0.02197818,118690.0,118680.0,1.78750587]
["bitfinex-derivatives","BTCF0:USTF0",1752416040100,0.02197818,118690.0,118680.0,1.78850587]
["bitfinex-derivatives","BTCF0:USTF0",1752416041602,0.07150818,118690.0,118680.0,1.78850587]
["bitfinex-derivatives","BTCF0:USTF0",1752416041806,0.09494818,118690.0,118680.0,1.78850587]
["bitfinex-derivatives","BTCF0:USTF0",1752416043396,0.26337938,118690.0,118680.0,1.78798587]
["bitfinex-derivatives","BTCF0:USTF0",1752416044208,0.09494818,118690.0,118680.0,1.78798587]
["bitfinex-derivatives","BTCF0:USTF0",1752416044403,0.09394818,118690.0,118680.0,1.78798587]
["bitfinex-derivatives","BTCF0:USTF0",1752416044607,0.29489938,118690.0,118680.0,0.61739587]
["bitfinex-derivatives","BTCF0:USTF0",1752416044809,0.29489938,118690.0,118680.0,0.60959587]
["bitfinex-derivatives","BTCF0:USTF0",1752416044999,0.29489938,118690.0,118680.0,0.5412954]
["bitfinex-derivatives","BTCF0:USTF0",1752416045408,0.29289938,118690.0,118680.0,0.5412954]
["bitfinex-derivatives","BTCF0:USTF0",1752416054116,0.29289938,118690.0,118680.0,0.9745174]
["bitfinex-derivatives","BTCF0:USTF0",1752416054117,0.02097818,118690.0,118680.0,0.9745174]
["bitfinex-derivatives","BTCF0:USTF0",1752416054320,0.04831,118710.0,118700.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1752416054515,0.07164,118710.0,118700.0,1.7058972]
["bitfinex-derivatives","BTCF0:USTF0",1752416054820,0.2400298,118720.0,118710.0,0.2946988]
["bitfinex-derivatives","BTCF0:USTF0",1752416055024,0.07164,118720.0,118710.0,0.6554988]
["bitfinex-derivatives","BTCF0:USTF0",1752416055417,0.07164,118720.0,118710.0,0.6534988]
["bitfinex-derivatives","BTCF0:USTF0",1752416055619,0.07164,118720.0,118710.0,0.6514988]
["bitfinex-derivatives","BTCF0:USTF0",1752416056218,0.07864,118720.0,118710.0,0.6524988]
["bitfinex-derivatives","BTCF0:USTF0",1752416056823,0.007,118720.0,118710.0,0.72036983]
["bitfinex-derivatives","BTCF0:USTF0",1752416059326,0.07864,118720.0,118710.0,0.72036983]
["bitfinex-derivatives","BTCF0:USTF0",1752416064131,0.007,118720.0,118710.0,0.72036983]
["bitfinex-derivatives","BTCF0:USTF0",1752416065537,0.07564,118730.0,118720.0,0.1683891]
["bitfinex-derivatives","BTCF0:USTF0",1752416065741,0.07564,118730.0,118720.0,1.7207479]
["bitfinex-derivatives","BTCF0:USTF0",1752416066535,0.07564,118730.0,118720.0,1.72916285]
["bitfinex-derivatives","BTCF0:USTF0",1752416066834,0.07864,118730.0,118720.0,1.72916285]
["bitfinex-derivatives","BTCF0:USTF0",1752416067230,0.08264,118730.0,118720.0,1.72916285]
["bitfinex-derivatives","BTCF0:USTF0",1752416067631,0.11484,118730.0,118720.0,1.72916285]
["bitfinex-derivatives","BTCF0:USTF0",1752416068832,0.08264,118730.0,118720.0,1.72916285]
["bitfinex-derivatives","BTCF0:USTF0",1752416070343,0.07964,118730.0,118720.0,1.72916285]
["bitfinex-derivatives","BTCF0:USTF0",1752416070535,0.07564,118730.0,118720.0,1.73316285]
["bitfinex-derivatives","BTCF0:USTF0",1752416071037,0.004,118730.0,118720.0,1.73316285]
["bitfinex-derivatives","BTCF0:USTF0",1752416071234,0.07164,118750.0,118740.0,0.1683607]
["bitfinex-derivatives","BTCF0:USTF0",1752416071428,0.28937339,118750.0,118740.0,1.89828]
["bitfinex-derivatives","BTCF0:USTF0",1752416071641,0.28937339,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416071938,0.28937339,118750.0,118740.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1752416072736,0.29037339,118750.0,118740.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1752416073635,0.12202689,118750.0,118740.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1752416074141,0.12302689,118750.0,118740.0,0.5293607]
["bitfinex-derivatives","BTCF0:USTF0",1752416076440,0.12302689,118750.0,118740.0,0.54706973]
["bitfinex-derivatives","BTCF0:USTF0",1752416078340,0.29137339,118750.0,118740.0,0.54706973]
["bitfinex-derivatives","BTCF0:USTF0",1752416082144,0.29137339,118750.0,118740.0,0.01790903]
["bitfinex-derivatives","BTCF0:USTF0",1752416082347,0.29137339,118750.0,118740.0,0.18626973]
["bitfinex-derivatives","BTCF0:USTF0",1752416086351,0.29137339,118750.0,118740.0,0.54706973]
["bitfinex-derivatives","BTCF0:USTF0",1752416087049,0.29137339,118750.0,118740.0,0.18626973]
["bitfinex-derivatives","BTCF0:USTF0",1752416091551,0.2743865,118750.0,118740.0,0.18626973]
["bitfinex-derivatives","BTCF0:USTF0",1752416091755,0.29146758,118750.0,118740.0,0.18626973]
["bitfinex-derivatives","BTCF0:USTF0",1752416092650,0.29146758,118750.0,118740.0,0.54706973]
["bitfinex-derivatives","BTCF0:USTF0",1752416095152,1.24074758,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416095351,1.30140978,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416096858,0.1683749,118730.0,118720.0,0.36248457]
["bitfinex-derivatives","BTCF0:USTF0",1752416097060,1.23813598,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752416097459,1.23813598,118730.0,118720.0,0.17007357]
["bitfinex-derivatives","BTCF0:USTF0",1752416098255,0.87733598,118730.0,118720.0,0.17207357]
["bitfinex-derivatives","BTCF0:USTF0",1752416100061,0.87733598,118730.0,118720.0,0.17307357]
["bitfinex-derivatives","BTCF0:USTF0",1752416100759,0.87733598,118730.0,118720.0,0.00468457]
["bitfinex-derivatives","BTCF0:USTF0",1752416101060,0.87733598,118730.0,118720.0,0.17307347]
["bitfinex-derivatives","BTCF0:USTF0",1752416101460,0.87733598,118730.0,118720.0,0.00468457]
["bitfinex-derivatives","BTCF0:USTF0",1752416101960,0.87733598,118730.0,118720.0,0.17307347]
["bitfinex-derivatives","BTCF0:USTF0",1752416102156,0.28889598,118730.0,118720.0,0.17338347]
["bitfinex-derivatives","BTCF0:USTF0",1752416102461,0.87681598,118730.0,118720.0,0.53438347]
["bitfinex-derivatives","BTCF0:USTF0",1752416102863,0.87681598,118730.0,118720.0,0.53418347]
["bitfinex-derivatives","BTCF0:USTF0",1752416103763,0.87681598,118730.0,118720.0,0.17307347]
["bitfinex-derivatives","BTCF0:USTF0",1752416103956,0.28889598,118730.0,118720.0,0.17307347]
["bitfinex-derivatives","BTCF0:USTF0",1752416104159,0.87681598,118730.0,118720.0,0.17307347]
["bitfinex-derivatives","BTCF0:USTF0",1752416104556,0.01708108,118730.0,118720.0,0.95283947]
["bitfinex-derivatives","BTCF0:USTF0",1752416104755,0.2104546,118740.0,118730.0,0.1686847]
["bitfinex-derivatives","BTCF0:USTF0",1752416104962,0.22752809,118740.0,118730.0,0.5296847]
["bitfinex-derivatives","BTCF0:USTF0",1752416105265,0.08802349,118740.0,118730.0,0.5296847]
["bitfinex-derivatives","BTCF0:USTF0",1752416106363,0.25638399,118740.0,118730.0,0.5296847]
["bitfinex-derivatives","BTCF0:USTF0",1752416107571,0.08802349,118740.0,118730.0,0.5296847]
["bitfinex-derivatives","BTCF0:USTF0",1752416107761,0.28871399,118740.0,118730.0,0.5294847]
["bitfinex-derivatives","BTCF0:USTF0",1752416110369,0.28871399,118740.0,118730.0,0.5304847]
["bitfinex-derivatives","BTCF0:USTF0",1752416115365,0.28871399,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416115573,0.28891399,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416121272,0.08822349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416122474,0.01727349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416122670,0.08700349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416123281,0.01727349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416123985,0.04008349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416124172,0.08700349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416124676,0.25536579,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416126375,0.28769579,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416138384,0.11933349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416138692,0.28769479,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416139892,0.11933349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416140191,0.08700349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416140692,0.28549479,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416141192,0.11713349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416143896,0.08700349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416144999,0.04008349,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416145302,0.01757368,118740.0,118730.0,0.5306847]
["bitfinex-derivatives","BTCF0:USTF0",1752416146398,0.01757368,118740.0,118730.0,0.57596082]
["bitfinex-derivatives","BTCF0:USTF0",1752416147705,0.01757368,118740.0,118730.0,0.57696082]
["bitfinex-derivatives","BTCF0:USTF0",1752416148201,0.0002,118740.0,118730.0,0.57696082]
["bitfinex-derivatives","BTCF0:USTF0",1752416148401,0.0002,118740.0,118730.0,0.57796082]
["bitfinex-derivatives","BTCF0:USTF0",1752416150498,0.0002,118740.0,118730.0,0.5901733]
["bitfinex-derivatives","BTCF0:USTF0",1752416151905,0.0002,118740.0,118730.0,0.59017033]
["bitfinex-derivatives","BTCF0:USTF0",1752416152304,0.0002,118740.0,118730.0,0.57796082]
["bitfinex-derivatives","BTCF0:USTF0",1752416157094,0.07113,118750.0,118740.0,0.1683617]
["bitfinex-derivatives","BTCF0:USTF0",1752416157302,0.2926209,118770.0,118760.0,0.1686433]
["bitfinex-derivatives","BTCF0:USTF0",1752416157502,0.31000393,118770.0,118760.0,0.5294433]
["bitfinex-derivatives","BTCF0:USTF0",1752416157807,0.33305393,118770.0,118760.0,0.5294433]
["bitfinex-derivatives","BTCF0:USTF0",1752416159812,0.33505393,118770.0,118760.0,0.5294433]
["bitfinex-derivatives","BTCF0:USTF0",1752416160203,0.33705393,118770.0,118760.0,0.5294433]
["bitfinex-derivatives","BTCF0:USTF0",1752416160610,0.33705393,118770.0,118760.0,0.53783472]
["bitfinex-derivatives","BTCF0:USTF0",1752416171218,0.07346303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416171425,0.09759303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416172311,0.02538303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416172718,0.09588303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416173306,0.09388303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416173507,0.12763303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416174417,0.09188303,118770.0,118760.0,2.08885439]
["bitfinex-derivatives","BTCF0:USTF0",1752416174720,0.09408303,118770.0,118760.0,2.15876018]
["bitfinex-derivatives","BTCF0:USTF0",1752416175320,0.09208303,118770.0,118760.0,2.15876018]
["bitfinex-derivatives","BTCF0:USTF0",1752416176321,0.02158303,118770.0,118760.0,2.15876018]
["bitfinex-derivatives","BTCF0:USTF0",1752416176518,0.02158303,118770.0,118760.0,2.15776018]
["bitfinex-derivatives","BTCF0:USTF0",1752416176719,0.02158303,118770.0,118760.0,2.15876018]
["bitfinex-derivatives","BTCF0:USTF0",1752416177321,0.02158303,118770.0,118760.0,2.15976018]
["bitfinex-derivatives","BTCF0:USTF0",1752416177819,0.0924122,118790.0,118780.0,0.1683052]
["bitfinex-derivatives","BTCF0:USTF0",1752416178018,0.03175,118790.0,118780.0,2.0755852]
["bitfinex-derivatives","BTCF0:USTF0",1752416178215,0.05588,118790.0,118780.0,2.0755852]
["bitfinex-derivatives","BTCF0:USTF0",1752416178520,0.2705411,118790.0,118780.0,2.0755852]
["bitfinex-derivatives","BTCF0:USTF0",1752416178718,0.10225,118790.0,118780.0,2.0755852]
["bitfinex-derivatives","BTCF0:USTF0",1752416179022,0.270541,118790.0,118780.0,2.0755852]
["bitfinex-derivatives","BTCF0:USTF0",1752416179918,0.272541,118790.0,118780.0,2.0755852]
["bitfinex-derivatives","BTCF0:USTF0",1752416180322,0.272541,118790.0,118780.0,2.09336363]
["bitfinex-derivatives","BTCF0:USTF0",1752416180619,0.271541,118790.0,118780.0,2.09336363]
["bitfinex-derivatives","BTCF0:USTF0",1752416183122,0.270541,118790.0,118780.0,2.09336363]
["bitfinex-derivatives","BTCF0:USTF0",1752416183326,0.272541,118790.0,118780.0,2.09336363]
["bitfinex-derivatives","BTCF0:USTF0",1752416183517,0.3726621,118780.0,118770.0,0.5291205]
["bitfinex-derivatives","BTCF0:USTF0",1752416183825,0.3967921,118780.0,118770.0,0.5291205]
["bitfinex-derivatives","BTCF0:USTF0",1752416184325,0.3967921,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416184622,0.3967921,118780.0,118770.0,0.5291205]
["bitfinex-derivatives","BTCF0:USTF0",1752416185118,0.3967921,118780.0,118770.0,0.1683205]
["bitfinex-derivatives","BTCF0:USTF0",1752416185819,0.2000703,118770.0,118760.0,0.63259077]
["bitfinex-derivatives","BTCF0:USTF0",1752416186021,0.8627703,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752416186326,1.2235703,118770.0,118760.0,0.1700194]
["bitfinex-derivatives","BTCF0:USTF0",1752416187125,1.2235703,118770.0,118760.0,0.003684]
["bitfinex-derivatives","BTCF0:USTF0",1752416187621,1.2235703,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752416188013,1.3919703,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752416189726,1.40880886,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752416190229,1.40880825,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752416191932,1.41740853,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752416194641,1.24900853,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752416194940,1.24920853,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416195534,1.24060825,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416195738,1.24156825,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416196138,1.24164825,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416196538,0.88084825,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416196738,0.28760825,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416196942,0.88084825,118770.0,118760.0,0.005884]
["bitfinex-derivatives","BTCF0:USTF0",1752416198043,0.11928795,118770.0,118760.0,0.55233266]
["bitfinex-derivatives","BTCF0:USTF0",1752416198345,0.25585605,118770.0,118760.0,0.55233266]
["bitfinex-derivatives","BTCF0:USTF0",1752416198545,0.01703795,118770.0,118760.0,0.55233266]
["bitfinex-derivatives","BTCF0:USTF0",1752416198941,0.01703795,118770.0,118760.0,1.73949266]
["bitfinex-derivatives","BTCF0:USTF0",1752416199944,0.01703795,118770.0,118760.0,1.73953266]
["bitfinex-derivatives","BTCF0:USTF0",1752416200145,0.08649795,118770.0,118760.0,1.73953266]
["bitfinex-derivatives","BTCF0:USTF0",1752416200938,0.08647354,118770.0,118760.0,1.73953266]
["bitfinex-derivatives","BTCF0:USTF0",1752416201342,0.06966,118770.0,118760.0,1.73953266]
["bitfinex-derivatives","BTCF0:USTF0",1752416201644,0.08647287,118770.0,118760.0,1.73953266]
["bitfinex-derivatives","BTCF0:USTF0",1752416202445,0.08647287,118770.0,118760.0,1.80678437]
["bitfinex-derivatives","BTCF0:USTF0",1752416202645,0.04052287,118770.0,118760.0,1.80678437]
["bitfinex-derivatives","BTCF0:USTF0",1752416203646,0.01701287,118770.0,118760.0,1.80678437]
["bitfinex-derivatives","BTCF0:USTF0",1752416204147,0.0002,118770.0,118760.0,1.80678437]
["bitfinex-derivatives","BTCF0:USTF0",1752416207846,0.0002,118770.0,118760.0,1.97518437]
["bitfinex-derivatives","BTCF0:USTF0",1752416212652,0.0002,118770.0,118760.0,1.80678437]
["bitfinex-derivatives","BTCF0:USTF0",1752416217853,0.0002,118770.0,118760.0,1.97518437]
["bitfinex-derivatives","BTCF0:USTF0",1752416218255,0.04394,118790.0,118780.0,0.2343156]
["bitfinex-derivatives","BTCF0:USTF0",1752416218450,0.06085054,118790.0,118780.0,2.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1752416218966,0.02757054,118790.0,118780.0,2.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1752416219457,0.01066,118790.0,118780.0,2.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1752416219652,0.01166,118790.0,118780.0,2.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1752416220260,0.03517,118790.0,118780.0,2.18032665]
["bitfinex-derivatives","BTCF0:USTF0",1752416220758,0.03417,118790.0,118780.0,2.18132665]
["bitfinex-derivatives","BTCF0:USTF0",1752416222354,0.10968462,118800.0,118790.0,0.2572014]
["bitfinex-derivatives","BTCF0:USTF0",1752416222559,0.06980865,118800.0,118790.0,0.6180014]
["bitfinex-derivatives","BTCF0:USTF0",1752416223754,0.02385865,118800.0,118790.0,0.6200014]
["bitfinex-derivatives","BTCF0:USTF0",1752416223955,0.02385865,118800.0,118790.0,0.6220014]
["bitfinex-derivatives","BTCF0:USTF0",1752416224155,0.02385865,118800.0,118790.0,0.6200014]
["bitfinex-derivatives","BTCF0:USTF0",1752416224357,0.02385865,118800.0,118790.0,0.6220014]
["bitfinex-derivatives","BTCF0:USTF0",1752416224554,0.02385865,118800.0,118790.0,0.6200014]
["bitfinex-derivatives","BTCF0:USTF0",1752416224757,0.02385865,118800.0,118790.0,0.6220014]
["bitfinex-derivatives","BTCF0:USTF0",1752416224956,0.26159585,118800.0,118790.0,0.6220014]
["bitfinex-derivatives","BTCF0:USTF0",1752416225150,0.29487585,118800.0,118790.0,0.63025095]
["bitfinex-derivatives","BTCF0:USTF0",1752416225552,0.29487585,118800.0,118790.0,1.77936095]
["bitfinex-derivatives","BTCF0:USTF0",1752416225960,0.29487585,118800.0,118790.0,1.81465095]
["bitfinex-derivatives","BTCF0:USTF0",1752416226364,0.29487585,118800.0,118790.0,1.81265095]
["bitfinex-derivatives","BTCF0:USTF0",1752416226556,0.29487585,118800.0,118790.0,1.81465095]
["bitfinex-derivatives","BTCF0:USTF0",1752416227465,0.29487585,118800.0,118790.0,1.77936095]
["bitfinex-derivatives","BTCF0:USTF0",1752416228064,0.29487585,118800.0,118790.0,1.75646095]
["bitfinex-derivatives","BTCF0:USTF0",1752416228464,0.29487585,118800.0,118790.0,1.77909095]
["bitfinex-derivatives","BTCF0:USTF0",1752416229165,0.29487585,118800.0,118790.0,1.75646095]
["bitfinex-derivatives","BTCF0:USTF0",1752416229759,0.29487585,118800.0,118790.0,1.77909095]
["bitfinex-derivatives","BTCF0:USTF0",1752416230168,0.29487585,118800.0,118790.0,1.81438095]
["bitfinex-derivatives","BTCF0:USTF0",1752416230866,0.29487585,118800.0,118790.0,1.77909095]
["bitfinex-derivatives","BTCF0:USTF0",1752416231166,0.29487585,118800.0,118790.0,1.75646095]
["bitfinex-derivatives","BTCF0:USTF0",1752416231858,0.29487585,118800.0,118790.0,1.77909095]
["bitfinex-derivatives","BTCF0:USTF0",1752416233066,0.29487585,118800.0,118790.0,1.81438095]
["bitfinex-derivatives","BTCF0:USTF0",1752416234371,0.29487585,118800.0,118790.0,1.81238095]
["bitfinex-derivatives","BTCF0:USTF0",1752416234669,0.29487585,118800.0,118790.0,1.81438095]
["bitfinex-derivatives","BTCF0:USTF0",1752416237870,0.12659865,118800.0,118790.0,1.81438095]
["bitfinex-derivatives","BTCF0:USTF0",1752416238070,0.09351865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416238270,0.07000865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416238665,0.02405865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416240475,0.19233505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416240868,0.07224865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416241075,0.02405865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416241971,0.21679505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416242172,0.26498505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416243075,0.09670865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416243977,0.26498505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416244371,0.02405865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416245275,0.24052505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416245475,0.26498505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416245676,0.19233505,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416246574,0.02405865,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416250177,0.02043901,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416250779,0.02043901,118800.0,118790.0,1.85973774]
["bitfinex-derivatives","BTCF0:USTF0",1752416251182,0.02043901,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416252171,0.0002,118800.0,118790.0,1.81458095]
["bitfinex-derivatives","BTCF0:USTF0",1752416252476,0.2243333,118820.0,118810.0,0.1948922]
["bitfinex-derivatives","BTCF0:USTF0",1752416252680,0.0805336,118820.0,118810.0,2.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1752416252876,0.0078836,118820.0,118810.0,2.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1752416253676,0.0053836,118820.0,118810.0,2.1015522]
["bitfinex-derivatives","BTCF0:USTF0",1752416253884,0.00812186,118830.0,118820.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1752416254078,0.01296642,118840.0,118830.0,0.1682338]
["bitfinex-derivatives","BTCF0:USTF0",1752416254278,0.01296642,118840.0,118830.0,1.74085938]
["bitfinex-derivatives","BTCF0:USTF0",1752416255083,7e-08,118840.0,118830.0,1.74085938]
["bitfinex-derivatives","BTCF0:USTF0",1752416255278,7e-08,118840.0,118830.0,1.90916338]
["bitfinex-derivatives","BTCF0:USTF0",1752416255782,7e-08,118840.0,118830.0,3.40916338]
["bitfinex-derivatives","BTCF0:USTF0",1752416255983,7e-08,118840.0,118830.0,3.41124338]
["bitfinex-derivatives","BTCF0:USTF0",1752416256284,7e-08,118840.0,118830.0,3.66024338]
["bitfinex-derivatives","BTCF0:USTF0",1752416256789,7e-08,118840.0,118830.0,3.70540017]
["bitfinex-derivatives","BTCF0:USTF0",1752416256979,7e-08,118840.0,118830.0,4.20540017]
["bitfinex-derivatives","BTCF0:USTF0",1752416257179,7e-08,118840.0,118830.0,4.27380964]
["bitfinex-derivatives","BTCF0:USTF0",1752416257377,7e-08,118840.0,118830.0,4.22865285]
["bitfinex-derivatives","BTCF0:USTF0",1752416257980,7e-08,118840.0,118830.0,4.22765285]
["bitfinex-derivatives","BTCF0:USTF0",1752416258375,7e-08,118840.0,118830.0,3.80970885]
["bitfinex-derivatives","BTCF0:USTF0",1752416258880,7e-08,118840.0,118830.0,3.81170885]
["bitfinex-derivatives","BTCF0:USTF0",1752416259287,7e-08,118840.0,118830.0,3.81270885]
["bitfinex-derivatives","BTCF0:USTF0",1752416259586,7e-08,118840.0,118830.0,3.31270885]
["bitfinex-derivatives","BTCF0:USTF0",1752416260479,0.07398007,118840.0,118830.0,2.71894885]
["bitfinex-derivatives","BTCF0:USTF0",1752416260685,0.07398007,118840.0,118830.0,2.71898892]
["bitfinex-derivatives","BTCF0:USTF0",1752416261288,0.10693007,118840.0,118830.0,0.62602892]
["bitfinex-derivatives","BTCF0:USTF0",1752416261480,0.10693007,118840.0,118830.0,1.21918892]
["bitfinex-derivatives","BTCF0:USTF0",1752416261878,0.27514967,118840.0,118830.0,0.36484007]
["bitfinex-derivatives","BTCF0:USTF0",1752416262084,0.27514967,118840.0,118830.0,0.17227387]
["bitfinex-derivatives","BTCF0:USTF0",1752416262283,0.27514967,118840.0,118830.0,0.17231387]
["bitfinex-derivatives","BTCF0:USTF0",1752416263090,0.27514967,118840.0,118830.0,0.17031387]
["bitfinex-derivatives","BTCF0:USTF0",1752416263288,0.27514967,118840.0,118830.0,0.17131387]
["bitfinex-derivatives","BTCF0:USTF0",1752416263986,0.34302662,118840.0,118830.0,0.16931387]
["bitfinex-derivatives","BTCF0:USTF0",1752416264288,0.36006849,118840.0,118830.0,0.17031387]
["bitfinex-derivatives","BTCF0:USTF0",1752416264489,0.36006849,118840.0,118830.0,0.17231387]
["bitfinex-derivatives","BTCF0:USTF0",1752416265198,0.36006849,118840.0,118830.0,0.00408007]
["bitfinex-derivatives","BTCF0:USTF0",1752416265402,0.36006849,118840.0,118830.0,0.17231387]
["bitfinex-derivatives","BTCF0:USTF0",1752416265901,0.36006849,118840.0,118830.0,0.00308007]
["bitfinex-derivatives","BTCF0:USTF0",1752416266095,0.72086849,118840.0,118830.0,0.00508007]
["bitfinex-derivatives","BTCF0:USTF0",1752416266296,0.72086849,118840.0,118830.0,0.17331387]
["bitfinex-derivatives","BTCF0:USTF0",1752416266696,1.13917249,118840.0,118830.0,0.00508007]
["bitfinex-derivatives","BTCF0:USTF0",1752416267002,0.2012121,118810.0,118800.0,0.18741836]
["bitfinex-derivatives","BTCF0:USTF0",1752416267301,0.2751921,118810.0,118800.0,0.19554836]
["bitfinex-derivatives","BTCF0:USTF0",1752416268497,0.2751921,118810.0,118800.0,0.16995663]
["bitfinex-derivatives","BTCF0:USTF0",1752416268803,0.2751921,118810.0,118800.0,0.17595973]
["bitfinex-derivatives","BTCF0:USTF0",1752416269003,0.29244722,118810.0,118800.0,0.17615973]
["bitfinex-derivatives","BTCF0:USTF0",1752416270095,0.29244722,118810.0,118800.0,0.17915973]
["bitfinex-derivatives","BTCF0:USTF0",1752416270300,0.46079122,118810.0,118800.0,0.00688343]
["bitfinex-derivatives","BTCF0:USTF0",1752416270699,0.29244722,118810.0,118800.0,0.00388343]
["bitfinex-derivatives","BTCF0:USTF0",1752416270896,0.29644722,118810.0,118800.0,0.17015973]
["bitfinex-derivatives","BTCF0:USTF0",1752416271394,1.30783122,118810.0,118800.0,0.00188343]
["bitfinex-derivatives","BTCF0:USTF0",1752416272198,0.88932722,118810.0,118800.0,0.17015973]
["bitfinex-derivatives","BTCF0:USTF0",1752416272407,0.88832722,118810.0,118800.0,0.17015973]
["bitfinex-derivatives","BTCF0:USTF0",1752416272697,0.29444722,118810.0,118800.0,0.17015973]
["bitfinex-derivatives","BTCF0:USTF0",1752416272900,0.29444722,118810.0,118800.0,0.56178136]
["bitfinex-derivatives","BTCF0:USTF0",1752416272901,0.12618512,118810.0,118800.0,0.56178136]
["bitfinex-derivatives","BTCF0:USTF0",1752416273105,2e-08,118810.0,118800.0,0.56178136]
["bitfinex-derivatives","BTCF0:USTF0",1752416273306,2e-08,118810.0,118800.0,1.15570136]
["bitfinex-derivatives","BTCF0:USTF0",1752416273904,0.07398,118830.0,118820.0,0.1682479]
["bitfinex-derivatives","BTCF0:USTF0",1752416274209,0.2751638,118830.0,118820.0,1.1303379]
["bitfinex-derivatives","BTCF0:USTF0",1752416274503,0.2751779,118820.0,118810.0,0.2103119]
["bitfinex-derivatives","BTCF0:USTF0",1752416274698,0.6359779,118820.0,118810.0,0.2103119]
["bitfinex-derivatives","BTCF0:USTF0",1752416274894,0.2751779,118820.0,118810.0,0.2103119]
["bitfinex-derivatives","BTCF0:USTF0",1752416275805,0.2761779,118820.0,118810.0,0.2103119]
["bitfinex-derivatives","BTCF0:USTF0",1752416275999,0.2751921,118810.0,118800.0,0.63249426]
["bitfinex-derivatives","BTCF0:USTF0",1752416276196,0.2751921,118810.0,118800.0,0.01929506]
["bitfinex-derivatives","BTCF0:USTF0",1752416276400,0.4435361,118810.0,118800.0,0.01929506]
["bitfinex-derivatives","BTCF0:USTF0",1752416276601,0.4435361,118810.0,118800.0,0.18757136]
["bitfinex-derivatives","BTCF0:USTF0",1752416277202,0.4435361,118810.0,118800.0,0.01929506]
["bitfinex-derivatives","BTCF0:USTF0",1752416277599,0.2751921,118810.0,118800.0,0.01929506]
["bitfinex-derivatives","BTCF0:USTF0",1752416277800,0.4435361,118810.0,118800.0,0.18757126]
["bitfinex-derivatives","BTCF0:USTF0",1752416278400,0.4435361,118810.0,118800.0,0.19057126]
["bitfinex-derivatives","BTCF0:USTF0",1752416278599,0.2751921,118810.0,118800.0,0.19057126]
["bitfinex-derivatives","BTCF0:USTF0",1752416279007,0.2751921,118810.0,118800.0,0.19257126]
["bitfinex-derivatives","BTCF0:USTF0",1752416280315,0.2751921,118810.0,118800.0,1.74910126]
["bitfinex-derivatives","BTCF0:USTF0",1752416282413,7e-08,118840.0,118810.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752416282714,0.23798207,118900.0,118890.0,0.2195289]
["bitfinex-derivatives","BTCF0:USTF0",1752416283011,0.2522299,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416283204,0.2101893,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416283405,0.1682054,118850.0,118840.0,0.43988813]
["bitfinex-derivatives","BTCF0:USTF0",1752416283610,0.1682054,118850.0,118840.0,0.43295258]
["bitfinex-derivatives","BTCF0:USTF0",1752416283611,1.3588054,118850.0,118840.0,0.43295258]
["bitfinex-derivatives","BTCF0:USTF0",1752416284413,1.3772254,118850.0,118840.0,0.43295258]
["bitfinex-derivatives","BTCF0:USTF0",1752416284709,1.3772254,118850.0,118840.0,0.43095258]
["bitfinex-derivatives","BTCF0:USTF0",1752416284915,1.3772254,118850.0,118840.0,0.36149258]
["bitfinex-derivatives","BTCF0:USTF0",1752416285117,1.39322508,118850.0,118840.0,0.36549258]
["bitfinex-derivatives","BTCF0:USTF0",1752416285516,1.87979115,118850.0,118840.0,0.34707258]
["bitfinex-derivatives","BTCF0:USTF0",1752416285715,1.88279115,118850.0,118840.0,0.34207258]
["bitfinex-derivatives","BTCF0:USTF0",1752416286317,1.88379115,118850.0,118840.0,0.34207258]
["bitfinex-derivatives","BTCF0:USTF0",1752416287118,1.63379115,118850.0,118840.0,0.34207258]
["bitfinex-derivatives","BTCF0:USTF0",1752416288920,1.46550315,118850.0,118840.0,0.41649816]
["bitfinex-derivatives","BTCF0:USTF0",1752416289225,1.44708315,118850.0,118840.0,0.58471716]
["bitfinex-derivatives","BTCF0:USTF0",1752416289715,1.44708315,118850.0,118840.0,0.41649816]
["bitfinex-derivatives","BTCF0:USTF0",1752416289916,1.44728315,118850.0,118840.0,0.41669816]
["bitfinex-derivatives","BTCF0:USTF0",1752416290322,1.44728315,118850.0,118840.0,0.58491716]
["bitfinex-derivatives","BTCF0:USTF0",1752416290621,1.44728315,118850.0,118840.0,0.41669816]
["bitfinex-derivatives","BTCF0:USTF0",1752416291324,1.44728315,118850.0,118840.0,0.58491716]
["bitfinex-derivatives","BTCF0:USTF0",1752416291920,1.44728315,118850.0,118840.0,0.41669816]
["bitfinex-derivatives","BTCF0:USTF0",1752416292725,1.44728315,118850.0,118840.0,0.61773726]
["bitfinex-derivatives","BTCF0:USTF0",1752416293323,1.1958,118850.0,118840.0,0.61773726]
["bitfinex-derivatives","BTCF0:USTF0",1752416295327,0.0042,118850.0,118840.0,0.61773726]
["bitfinex-derivatives","BTCF0:USTF0",1752416297121,0.22636714,118880.0,118870.0,0.2744966]
["bitfinex-derivatives","BTCF0:USTF0",1752416297431,0.22636714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416297630,0.82148714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416297928,0.82140714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416298127,0.82132714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416298326,0.82124714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416298718,0.82424714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416299928,0.22936714,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416300126,0.01915194,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416300324,0.003,118880.0,118870.0,0.9960966]
["bitfinex-derivatives","BTCF0:USTF0",1752416301525,0.003,118880.0,118870.0,1.59887288]
["bitfinex-derivatives","BTCF0:USTF0",1752416302632,0.1711487,118890.0,118880.0,0.1681625]
["bitfinex-derivatives","BTCF0:USTF0",1752416302633,0.1711485,118890.0,118880.0,0.1681625]
["bitfinex-derivatives","BTCF0:USTF0",1752416302829,0.003,118890.0,118880.0,0.5607825]
["bitfinex-derivatives","BTCF0:USTF0",1752416303025,0.003,118890.0,118880.0,0.6342825]
["bitfinex-derivatives","BTCF0:USTF0",1752416303735,0.1711483,118890.0,118880.0,0.6342825]
["bitfinex-derivatives","BTCF0:USTF0",1752416306344,0.003,118890.0,118880.0,0.6342825]
["bitfinex-derivatives","BTCF0:USTF0",1752416307131,0.17622443,118910.0,118900.0,0.1681342]
["bitfinex-derivatives","BTCF0:USTF0",1752416307333,0.00809613,118910.0,118900.0,0.9960542]
["bitfinex-derivatives","BTCF0:USTF0",1752416308141,0.17621623,118910.0,118900.0,0.9960542]
["bitfinex-derivatives","BTCF0:USTF0",1752416308330,0.0113242,118930.0,118920.0,0.1681059]
["bitfinex-derivatives","BTCF0:USTF0",1752416308633,0.01259008,118970.0,118960.0,0.25923891]
["bitfinex-derivatives","BTCF0:USTF0",1752416308836,0.01828171,118980.0,118970.0,0.1680353]
["bitfinex-derivatives","BTCF0:USTF0",1752416309041,0.01828171,118980.0,118970.0,0.6023353]
["bitfinex-derivatives","BTCF0:USTF0",1752416309239,0.50611455,119000.0,118980.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1752416309431,0.11831849,119050.0,119000.0,0.4266923]
["bitfinex-derivatives","BTCF0:USTF0",1752416309629,0.32100892,119090.0,119080.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1752416309832,0.01242048,119130.0,119110.0,0.0419576]
["bitfinex-derivatives","BTCF0:USTF0",1752416310029,0.07389037,119160.0,119120.0,0.7635547]
["bitfinex-derivatives","BTCF0:USTF0",1752416310227,0.60981671,119170.0,119160.0,0.1677611]
["bitfinex-derivatives","BTCF0:USTF0",1752416310228,0.2096988,119170.0,119160.0,0.1677611]
["bitfinex-derivatives","BTCF0:USTF0",1752416310433,0.1677402,119180.0,119170.0,0.528543]
["bitfinex-derivatives","BTCF0:USTF0",1752416310633,0.08397363,119170.0,119160.0,1.50219204]
["bitfinex-derivatives","BTCF0:USTF0",1752416310940,0.23398985,119200.0,119180.0,0.0419326]
["bitfinex-derivatives","BTCF0:USTF0",1752416311239,0.05013762,119230.0,119190.0,0.73507818]
["bitfinex-derivatives","BTCF0:USTF0",1752416311428,0.012712,119250.0,119220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752416311634,0.00816372,119270.0,119230.0,0.4027144]
["bitfinex-derivatives","BTCF0:USTF0",1752416311836,0.1676407,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416312036,0.13398587,119270.0,119240.0,0.7635127]
["bitfinex-derivatives","BTCF0:USTF0",1752416312242,0.41371788,119290.0,119260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752416312434,0.0049,119280.0,119270.0,0.1676125]
["bitfinex-derivatives","BTCF0:USTF0",1752416312737,0.004,119290.0,119280.0,0.1675984]
["bitfinex-derivatives","BTCF0:USTF0",1752416312937,0.31339623,119330.0,119320.0,0.1675423]
["bitfinex-derivatives","BTCF0:USTF0",1752416313139,0.29139623,119330.0,119320.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1752416313436,0.29139623,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416313631,0.09522281,119360.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416313632,0.00828891,119360.0,119350.0,0.1675001]
["bitfinex-derivatives","BTCF0:USTF0",1752416313942,0.00755109,119390.0,119360.0,0.041869]
["bitfinex-derivatives","BTCF0:USTF0",1752416314136,0.004,119410.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416314433,1.16425307,119410.0,119400.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1752416314630,0.00683891,119440.0,119400.0,0.528296]
["bitfinex-derivatives","BTCF0:USTF0",1752416314828,0.00683891,119440.0,119380.0,0.35034592]
["bitfinex-derivatives","BTCF0:USTF0",1752416314829,0.00683891,119440.0,119420.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1752416315031,0.37340111,119450.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416315032,0.20524731,119450.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416315228,0.86504153,119540.0,119470.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752416315432,2.06772267,119530.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416315636,2.07628051,119530.0,119510.0,0.06021085]
["bitfinex-derivatives","BTCF0:USTF0",1752416315829,0.04604,119510.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416316030,0.04604,119480.0,119470.0,0.36039935]
["bitfinex-derivatives","BTCF0:USTF0",1752416316240,0.83692,119450.0,119390.0,1.6205225]
["bitfinex-derivatives","BTCF0:USTF0",1752416316429,0.04604,119430.0,119400.0,0.570081]
["bitfinex-derivatives","BTCF0:USTF0",1752416316628,0.3608,119440.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416316831,0.3608,119430.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416317028,1.16040954,119440.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416317230,1.16040954,119440.0,119370.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1752416317231,0.02427,119400.0,119370.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1752416317435,1.27436333,119440.0,119400.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752416317628,0.02427,119430.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416317830,0.02427,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416318033,0.02427,119410.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416318231,0.8374,119420.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416318232,0.83744,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416318435,0.02375725,119390.0,119360.0,0.49173975]
["bitfinex-derivatives","BTCF0:USTF0",1752416318640,0.95613,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416318935,1.19848,119370.0,119330.0,0.37810065]
["bitfinex-derivatives","BTCF0:USTF0",1752416319133,0.83788,119340.0,119320.0,0.3644036]
["bitfinex-derivatives","BTCF0:USTF0",1752416319332,0.47925,119340.0,119320.0,0.3644036]
["bitfinex-derivatives","BTCF0:USTF0",1752416319535,1.19712559,119340.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416319737,0.838,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416320045,1.1988,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416320240,0.9716,119330.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416320434,0.02427,119280.0,119270.0,0.00850222]
["bitfinex-derivatives","BTCF0:USTF0",1752416320741,0.3608,119310.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416320939,0.02427,119290.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416321139,0.02427,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416321452,0.83836,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416321638,1.1243943,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416321936,0.3279547,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416322240,1.1244149,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416322433,0.8384,119280.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416322743,0.95693,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416322935,0.11845,119260.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416323132,0.11845,119220.0,119210.0,0.37797534]
["bitfinex-derivatives","BTCF0:USTF0",1752416323339,0.02427,119230.0,119210.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1752416323540,0.3104027,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416323842,2.38144547,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416324039,0.67460547,119220.0,119210.0,0.6626168]
["bitfinex-derivatives","BTCF0:USTF0",1752416324241,0.67460547,119220.0,119210.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1752416324431,0.67460547,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416324633,0.98500817,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416324832,0.98500817,119220.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752416324833,0.14272,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752416325034,1.34582217,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752416325235,0.02427,119190.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416325440,0.92292,119190.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416325637,0.02427,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416325839,0.45291824,119180.0,119160.0,0.11364845]
["bitfinex-derivatives","BTCF0:USTF0",1752416326034,0.02427,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416326236,0.69526824,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416326541,1.11302134,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416326938,0.02427,119140.0,119120.0,0.14356521]
["bitfinex-derivatives","BTCF0:USTF0",1752416327143,0.02427,119140.0,119120.0,0.03297796]
["bitfinex-derivatives","BTCF0:USTF0",1752416327144,0.74587,119130.0,119120.0,0.03297796]
["bitfinex-derivatives","BTCF0:USTF0",1752416327344,0.31205984,119130.0,119120.0,0.03297796]
["bitfinex-derivatives","BTCF0:USTF0",1752416327644,0.528556,119170.0,119130.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1752416327942,0.80167,119150.0,119130.0,0.5002083]
["bitfinex-derivatives","BTCF0:USTF0",1752416328144,0.91964,119150.0,119140.0,0.02991555]
["bitfinex-derivatives","BTCF0:USTF0",1752416328333,0.59829104,119150.0,119140.0,0.0293683]
["bitfinex-derivatives","BTCF0:USTF0",1752416328644,0.43050984,119150.0,119140.0,0.3901683]
["bitfinex-derivatives","BTCF0:USTF0",1752416328836,0.43050984,119150.0,119140.0,0.0293683]
["bitfinex-derivatives","BTCF0:USTF0",1752416329044,0.31205984,119150.0,119140.0,0.3901683]
["bitfinex-derivatives","BTCF0:USTF0",1752416329546,0.24247406,119150.0,119140.0,0.5002083]
["bitfinex-derivatives","BTCF0:USTF0",1752416329840,0.24247406,119150.0,119140.0,0.50016723]
["bitfinex-derivatives","BTCF0:USTF0",1752416330042,0.17450624,119150.0,119140.0,0.59950855]
["bitfinex-derivatives","BTCF0:USTF0",1752416330243,0.14472,119170.0,119140.0,0.63318385]
["bitfinex-derivatives","BTCF0:USTF0",1752416330541,0.31922624,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416330843,0.31922624,119170.0,119140.0,0.07052771]
["bitfinex-derivatives","BTCF0:USTF0",1752416330844,0.17450624,119150.0,119140.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752416331036,0.17650624,119170.0,119160.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752416331347,0.17650624,119170.0,119150.0,0.01311224]
["bitfinex-derivatives","BTCF0:USTF0",1752416331646,0.17670624,119170.0,119160.0,0.10066088]
["bitfinex-derivatives","BTCF0:USTF0",1752416331942,0.17670624,119170.0,119160.0,0.10086088]
["bitfinex-derivatives","BTCF0:USTF0",1752416332140,0.17670624,119170.0,119160.0,0.07212842]
["bitfinex-derivatives","BTCF0:USTF0",1752416332442,0.17670624,119170.0,119160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752416332634,0.17670624,119170.0,119160.0,0.4329403]
["bitfinex-derivatives","BTCF0:USTF0",1752416332837,0.34445934,119170.0,119160.0,0.05777536]
["bitfinex-derivatives","BTCF0:USTF0",1752416333045,0.20075624,119170.0,119160.0,0.41857536]
["bitfinex-derivatives","BTCF0:USTF0",1752416333245,0.36850934,119170.0,119160.0,0.40418406]
["bitfinex-derivatives","BTCF0:USTF0",1752416333439,0.36850934,119170.0,119160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416333644,0.47638934,119170.0,119160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416333838,0.47638934,119170.0,119160.0,0.38982924]
["bitfinex-derivatives","BTCF0:USTF0",1752416334238,0.47638934,119170.0,119160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752416334749,0.1603967,119150.0,119120.0,0.49852966]
["bitfinex-derivatives","BTCF0:USTF0",1752416334941,0.3522573,119140.0,119120.0,0.49852966]
["bitfinex-derivatives","BTCF0:USTF0",1752416335151,0.1425,119160.0,119140.0,0.1677937]
["bitfinex-derivatives","BTCF0:USTF0",1752416335442,0.1425,119160.0,119140.0,0.6627137]
["bitfinex-derivatives","BTCF0:USTF0",1752416335748,0.3122543,119170.0,119140.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416336044,0.91218,119170.0,119150.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416336348,0.2117009,119170.0,119150.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416336736,0.1677672,119160.0,119150.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416336934,0.11845,119140.0,119120.0,0.49852966]
["bitfinex-derivatives","BTCF0:USTF0",1752416337244,0.1677953,119140.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752416337548,0.1677953,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416337741,0.233795,119140.0,119120.0,0.49852966]
["bitfinex-derivatives","BTCF0:USTF0",1752416337944,0.1918453,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416338144,0.1918453,119140.0,119120.0,0.49852966]
["bitfinex-derivatives","BTCF0:USTF0",1752416338349,0.90842,119130.0,119120.0,0.36440966]
["bitfinex-derivatives","BTCF0:USTF0",1752416338738,0.90842,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752416339842,0.90842,119130.0,119120.0,0.36440966]
["bitfinex-derivatives","BTCF0:USTF0",1752416340046,0.1425,119120.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416340350,1.66986,119110.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416340944,0.3103517,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416341141,0.1679081,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416341341,1.6925481,119060.0,119050.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416341542,1.52464,119060.0,119050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752416341742,1.52464,119060.0,119050.0,1.0246422]
["bitfinex-derivatives","BTCF0:USTF0",1752416341942,0.1425,119100.0,119080.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752416342145,0.1455,119130.0,119110.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1752416342455,0.3133145,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416342750,0.3982225,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416342947,0.004,119130.0,119120.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1752416343154,0.004,119130.0,119120.0,1.0266852]
["bitfinex-derivatives","BTCF0:USTF0",1752416344145,0.001,119130.0,119120.0,1.0266852]
["bitfinex-derivatives","BTCF0:USTF0",1752416344344,0.004,119170.0,119160.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1752416344553,0.004,119170.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416344554,0.1677812,119150.0,119140.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416344743,0.2516658,119160.0,119140.0,0.52214029]
["bitfinex-derivatives","BTCF0:USTF0",1752416344943,0.2516658,119160.0,119140.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416344944,0.2685525,119160.0,119140.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1752416345141,0.3524955,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416345346,1.1142155,119130.0,119120.0,0.38703057]
["bitfinex-derivatives","BTCF0:USTF0",1752416345546,1.1142155,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416345848,1.0722494,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416346043,0.3608,119140.0,119120.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1752416346251,0.3111585,119160.0,119140.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1752416346453,0.90595,119160.0,119140.0,0.6616047]
["bitfinex-derivatives","BTCF0:USTF0",1752416346755,0.90595,119160.0,119140.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1752416347248,0.76256,119160.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416347449,0.17704,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416347641,0.4027517,119140.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752416347844,1.1070894,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752416348148,0.17704,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752416348346,0.78886,119140.0,119120.0,0.35043931]
["bitfinex-derivatives","BTCF0:USTF0",1752416348551,0.3448494,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752416349142,0.17532,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416349345,1.1077035,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416349544,1.1077035,119120.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416349545,0.1678376,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416349749,0.17532,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416350045,1.1076776,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416350243,0.17532,119100.0,119080.0,0.54635086]
["bitfinex-derivatives","BTCF0:USTF0",1752416350448,0.17532,119100.0,119080.0,0.71422326]
["bitfinex-derivatives","BTCF0:USTF0",1752416350844,0.3608,119110.0,119090.0,0.2229049]
["bitfinex-derivatives","BTCF0:USTF0",1752416351042,0.94016,119120.0,119110.0,0.1678376]
["bitfinex-derivatives","BTCF0:USTF0",1752416351245,0.94236,119130.0,119120.0,0.1678235]
["bitfinex-derivatives","BTCF0:USTF0",1752416351445,0.0022,119130.0,119120.0,0.7095635]
["bitfinex-derivatives","BTCF0:USTF0",1752416352648,0.4067408,119170.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416352649,0.17932,119170.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416352948,0.17532,119160.0,119140.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416353148,0.17532,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416353549,0.28231409,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416353550,0.07261459,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416353852,0.004,119170.0,119160.0,0.7105072]
["bitfinex-derivatives","BTCF0:USTF0",1752416354650,0.3648,119210.0,119190.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1752416354849,0.3648,119210.0,119190.0,0.7933389]
["bitfinex-derivatives","BTCF0:USTF0",1752416355048,0.3648,119210.0,119190.0,0.8352734]
["bitfinex-derivatives","BTCF0:USTF0",1752416355354,0.38974,119210.0,119200.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1752416355648,0.004,119210.0,119200.0,0.7094665]
["bitfinex-derivatives","BTCF0:USTF0",1752416355847,0.004,119210.0,119200.0,0.7104665]
["bitfinex-derivatives","BTCF0:USTF0",1752416356247,0.004,119210.0,119200.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416356555,0.004,119210.0,119200.0,0.7104665]
["bitfinex-derivatives","BTCF0:USTF0",1752416356752,0.004,119210.0,119200.0,1.12824249]
["bitfinex-derivatives","BTCF0:USTF0",1752416357056,0.004,119250.0,119240.0,0.3486103]
["bitfinex-derivatives","BTCF0:USTF0",1752416357251,0.004,119250.0,119240.0,0.9594103]
["bitfinex-derivatives","BTCF0:USTF0",1752416357555,0.004,119290.0,119280.0,0.325584]
["bitfinex-derivatives","BTCF0:USTF0",1752416357756,0.004,119290.0,119280.0,0.709354]
["bitfinex-derivatives","BTCF0:USTF0",1752416357948,0.004,119290.0,119280.0,0.710354]
["bitfinex-derivatives","BTCF0:USTF0",1752416358946,0.004,119290.0,119260.0,0.7512836]
["bitfinex-derivatives","BTCF0:USTF0",1752416358947,0.86089549,119290.0,119260.0,0.7512836]
["bitfinex-derivatives","BTCF0:USTF0",1752416359146,0.94552,119290.0,119270.0,0.7283001]
["bitfinex-derivatives","BTCF0:USTF0",1752416359448,0.94552,119290.0,119280.0,0.709354]
["bitfinex-derivatives","BTCF0:USTF0",1752416359449,0.004,119290.0,119280.0,0.709354]
["bitfinex-derivatives","BTCF0:USTF0",1752416359648,0.17932,119330.0,119300.0,0.2657294]
["bitfinex-derivatives","BTCF0:USTF0",1752416359853,0.17932,119330.0,119320.0,0.1675578]
["bitfinex-derivatives","BTCF0:USTF0",1752416360047,0.004,119330.0,119320.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416360350,0.004,119330.0,119320.0,0.7102978]
["bitfinex-derivatives","BTCF0:USTF0",1752416360551,0.004,119370.0,119360.0,0.3484417]
["bitfinex-derivatives","BTCF0:USTF0",1752416360751,0.004,119370.0,119360.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1752416361053,0.17532,119360.0,119340.0,0.5606511]
["bitfinex-derivatives","BTCF0:USTF0",1752416361252,0.7256,119370.0,119360.0,0.3484417]
["bitfinex-derivatives","BTCF0:USTF0",1752416361458,0.7256,119370.0,119360.0,0.90254]
["bitfinex-derivatives","BTCF0:USTF0",1752416361459,0.004,119370.0,119360.0,0.90254]
["bitfinex-derivatives","BTCF0:USTF0",1752416361648,0.17532,119360.0,119340.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1752416361849,0.17532,119350.0,119320.0,0.24012468]
["bitfinex-derivatives","BTCF0:USTF0",1752416362146,0.17532,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416362147,0.3428357,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416362347,0.3428357,119350.0,119320.0,0.15964609]
["bitfinex-derivatives","BTCF0:USTF0",1752416362348,0.15038,119340.0,119320.0,0.15964609]
["bitfinex-derivatives","BTCF0:USTF0",1752416362552,0.15038,119340.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752416362553,0.02494,119330.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752416362850,0.79766,119330.0,119320.0,0.16923399]
["bitfinex-derivatives","BTCF0:USTF0",1752416363055,0.17532,119350.0,119330.0,0.1675335]
["bitfinex-derivatives","BTCF0:USTF0",1752416363259,0.94852,119350.0,119330.0,0.1675421]
["bitfinex-derivatives","BTCF0:USTF0",1752416363459,0.17532,119340.0,119320.0,0.35017269]
["bitfinex-derivatives","BTCF0:USTF0",1752416363655,0.9407207,119350.0,119340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416363656,0.3608,119350.0,119340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416363853,0.004,119370.0,119350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752416363854,1.16254,119370.0,119350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752416364060,0.38974,119370.0,119360.0,0.1675017]
["bitfinex-derivatives","BTCF0:USTF0",1752416364247,0.004,119370.0,119360.0,0.7092417]
["bitfinex-derivatives","BTCF0:USTF0",1752416364446,0.004,119370.0,119360.0,0.7102417]
["bitfinex-derivatives","BTCF0:USTF0",1752416364654,0.004,119370.0,119360.0,0.7092417]
["bitfinex-derivatives","BTCF0:USTF0",1752416364850,0.38974,119410.0,119400.0,0.1674317]
["bitfinex-derivatives","BTCF0:USTF0",1752416365158,0.38974,119410.0,119390.0,0.1674458]
["bitfinex-derivatives","BTCF0:USTF0",1752416365159,0.17932,119400.0,119390.0,0.1674458]
["bitfinex-derivatives","BTCF0:USTF0",1752416365452,0.02494,119400.0,119380.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752416365648,0.17932,119390.0,119370.0,0.7520767]
["bitfinex-derivatives","BTCF0:USTF0",1752416365845,0.17932,119390.0,119380.0,0.1674602]
["bitfinex-derivatives","BTCF0:USTF0",1752416365846,0.02494,119390.0,119380.0,0.1674602]
["bitfinex-derivatives","BTCF0:USTF0",1752416366049,0.02494,119400.0,119380.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752416366250,1.20961843,119410.0,119390.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1752416366447,0.724473,119400.0,119390.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752416366646,0.724473,119400.0,119360.0,0.36247553]
["bitfinex-derivatives","BTCF0:USTF0",1752416366647,0.17932,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416366856,0.17932,119350.0,119320.0,0.74866976]
["bitfinex-derivatives","BTCF0:USTF0",1752416367057,0.02494,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416367253,0.02494,119340.0,119320.0,0.17936231]
["bitfinex-derivatives","BTCF0:USTF0",1752416367254,0.38574,119340.0,119320.0,0.17936231]
["bitfinex-derivatives","BTCF0:USTF0",1752416367448,0.02494,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416367648,0.80586,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416367850,0.02494,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416368057,0.15438,119350.0,119340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416368058,0.8061,119350.0,119340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416368251,0.51518,119360.0,119340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416368252,1.32144,119360.0,119340.0,0.3673619]
["bitfinex-derivatives","BTCF0:USTF0",1752416368454,0.02494,119350.0,119340.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416368649,0.02494,119340.0,119330.0,0.6873009]
["bitfinex-derivatives","BTCF0:USTF0",1752416368856,0.1924568,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416369048,0.3468368,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416369250,0.3468368,119340.0,119320.0,0.00259794]
["bitfinex-derivatives","BTCF0:USTF0",1752416369251,0.3468509,119330.0,119320.0,0.00259794]
["bitfinex-derivatives","BTCF0:USTF0",1752416369447,0.79012,119330.0,119290.0,0.53604118]
["bitfinex-derivatives","BTCF0:USTF0",1752416369653,0.17932,119320.0,119300.0,0.7282267]
["bitfinex-derivatives","BTCF0:USTF0",1752416369854,0.02494,119310.0,119300.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1752416370055,0.02494,119310.0,119300.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752416370259,0.17932,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416370558,0.3219406,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416370760,0.3219406,119310.0,119290.0,0.01727118]
["bitfinex-derivatives","BTCF0:USTF0",1752416370761,0.15438,119300.0,119290.0,0.01727118]
["bitfinex-derivatives","BTCF0:USTF0",1752416370951,1.1058747,119300.0,119290.0,0.01727118]
["bitfinex-derivatives","BTCF0:USTF0",1752416371152,0.78392,119310.0,119290.0,0.65341368]
["bitfinex-derivatives","BTCF0:USTF0",1752416371352,0.80866,119310.0,119300.0,0.3255449]
["bitfinex-derivatives","BTCF0:USTF0",1752416371757,0.51718,119330.0,119310.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1752416371949,0.80942,119320.0,119310.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1752416372361,0.80922,119320.0,119310.0,0.6873301]
["bitfinex-derivatives","BTCF0:USTF0",1752416372558,0.80922,119320.0,119310.0,0.5873301]
["bitfinex-derivatives","BTCF0:USTF0",1752416373055,0.02694,119330.0,119310.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1752416373355,0.02494,119310.0,119300.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1752416373554,0.02494,119310.0,119300.0,0.6863508]
["bitfinex-derivatives","BTCF0:USTF0",1752416373752,0.02494,119320.0,119310.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1752416373951,0.9379,119320.0,119300.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1752416374257,0.346892,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416374456,0.02494,119300.0,119290.0,0.54667128]
["bitfinex-derivatives","BTCF0:USTF0",1752416374858,0.78368,119310.0,119300.0,0.348526]
["bitfinex-derivatives","BTCF0:USTF0",1752416375058,0.78368,119310.0,119300.0,0.709326]
["bitfinex-derivatives","BTCF0:USTF0",1752416375257,1.13064,119310.0,119290.0,0.37907118]
["bitfinex-derivatives","BTCF0:USTF0",1752416375554,0.93794,119320.0,119310.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416375756,0.96081,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416375955,0.02287,119320.0,119310.0,0.5293719]
["bitfinex-derivatives","BTCF0:USTF0",1752416376156,0.78616,119330.0,119320.0,0.1675579]
["bitfinex-derivatives","BTCF0:USTF0",1752416376355,0.78616,119330.0,119320.0,0.5527379]
["bitfinex-derivatives","BTCF0:USTF0",1752416376558,0.78616,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416376753,0.9333,119330.0,119310.0,0.7292225]
["bitfinex-derivatives","BTCF0:USTF0",1752416376958,0.9333,119330.0,119310.0,0.7292272]
["bitfinex-derivatives","BTCF0:USTF0",1752416377164,0.02287,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416377362,0.02287,119320.0,119310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752416377554,0.02287,119320.0,119310.0,0.529372]
["bitfinex-derivatives","BTCF0:USTF0",1752416377957,0.7842,119320.0,119310.0,0.6375362]
["bitfinex-derivatives","BTCF0:USTF0",1752416378155,0.7842,119320.0,119310.0,0.7410439]
["bitfinex-derivatives","BTCF0:USTF0",1752416378355,0.02487,119330.0,119320.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1752416378660,0.02487,119330.0,119320.0,0.71539448]
["bitfinex-derivatives","BTCF0:USTF0",1752416378661,0.002,119330.0,119320.0,0.71539448]
["bitfinex-derivatives","BTCF0:USTF0",1752416379362,0.02487,119330.0,119320.0,0.16265648]
["bitfinex-derivatives","BTCF0:USTF0",1752416379566,0.3395539,119330.0,119320.0,0.01725648]
["bitfinex-derivatives","BTCF0:USTF0",1752416379766,0.17201,119330.0,119320.0,0.01725648]
["bitfinex-derivatives","BTCF0:USTF0",1752416379963,0.02287,119310.0,119300.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1752416380265,0.02287,119290.0,119280.0,0.17338481]
["bitfinex-derivatives","BTCF0:USTF0",1752416380466,1.4851701,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416380673,1.31757,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416380867,1.6528341,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416381073,2.0136341,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416381477,0.3376242,119280.0,119270.0,0.01723613]
["bitfinex-derivatives","BTCF0:USTF0",1752416381775,0.6984242,119280.0,119270.0,0.01723613]
["bitfinex-derivatives","BTCF0:USTF0",1752416382065,0.15615,119260.0,119240.0,0.20284013]
["bitfinex-derivatives","BTCF0:USTF0",1752416382266,0.78716,119250.0,119240.0,0.20384013]
["bitfinex-derivatives","BTCF0:USTF0",1752416382968,0.78716,119250.0,119240.0,0.17338602]
["bitfinex-derivatives","BTCF0:USTF0",1752416383168,0.78716,119250.0,119240.0,0.14900602]
["bitfinex-derivatives","BTCF0:USTF0",1752416383474,0.78716,119250.0,119240.0,0.17438602]
["bitfinex-derivatives","BTCF0:USTF0",1752416383673,0.15615,119270.0,119250.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416383874,0.78592,119260.0,119250.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416384273,0.78592,119260.0,119250.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1752416384568,0.78576,119260.0,119250.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1752416384774,0.4076042,119270.0,119250.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1752416384969,0.78508,119260.0,119250.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1752416385271,0.3608,119280.0,119260.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416385475,0.7174648,119280.0,119260.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416385676,0.1676425,119260.0,119250.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1752416385872,0.93218,119260.0,119250.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1752416386067,0.78504,119260.0,119250.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1752416386265,0.78524,119260.0,119250.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1752416386467,0.0002,119260.0,119250.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1752416386672,0.7848,119260.0,119250.0,0.6994366]
["bitfinex-derivatives","BTCF0:USTF0",1752416387072,0.7848,119260.0,119250.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1752416387268,0.0002,119260.0,119250.0,0.6994366]
["bitfinex-derivatives","BTCF0:USTF0",1752416387473,0.78392,119260.0,119250.0,0.6994366]
["bitfinex-derivatives","BTCF0:USTF0",1752416387673,0.0002,119260.0,119250.0,0.6994366]
["bitfinex-derivatives","BTCF0:USTF0",1752416390375,0.002,119290.0,119280.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1752416390576,0.002,119290.0,119280.0,1.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1752416391580,0.002,119290.0,119280.0,2.6239945]
["bitfinex-derivatives","BTCF0:USTF0",1752416391771,0.004,119330.0,119320.0,0.3383383]
["bitfinex-derivatives","BTCF0:USTF0",1752416391971,0.004,119330.0,119320.0,0.71646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416392876,0.004,119370.0,119360.0,0.3372821]
["bitfinex-derivatives","BTCF0:USTF0",1752416393078,0.004,119370.0,119360.0,1.0588821]
["bitfinex-derivatives","BTCF0:USTF0",1752416393271,0.1675302,119340.0,119330.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416393475,1.1310584,119340.0,119320.0,0.04171028]
["bitfinex-derivatives","BTCF0:USTF0",1752416393681,2.1003842,119330.0,119320.0,0.04171028]
["bitfinex-derivatives","BTCF0:USTF0",1752416393871,2.1003842,119330.0,119320.0,0.01733028]
["bitfinex-derivatives","BTCF0:USTF0",1752416393872,0.6754842,119330.0,119320.0,0.01733028]
["bitfinex-derivatives","BTCF0:USTF0",1752416394072,1.2953,119330.0,119320.0,0.04171028]
["bitfinex-derivatives","BTCF0:USTF0",1752416394274,1.14824,119330.0,119320.0,0.18711028]
["bitfinex-derivatives","BTCF0:USTF0",1752416394476,1.3157842,119330.0,119320.0,0.18711028]
["bitfinex-derivatives","BTCF0:USTF0",1752416394676,1.14824,119330.0,119320.0,0.18711028]
["bitfinex-derivatives","BTCF0:USTF0",1752416394876,0.78756,119330.0,119320.0,0.22844037]
["bitfinex-derivatives","BTCF0:USTF0",1752416395074,0.50794,119350.0,119320.0,0.50547117]
["bitfinex-derivatives","BTCF0:USTF0",1752416395281,0.6120698,119360.0,119320.0,0.50547117]
["bitfinex-derivatives","BTCF0:USTF0",1752416395282,0.5283053,119360.0,119330.0,0.570215]
["bitfinex-derivatives","BTCF0:USTF0",1752416395478,0.7741941,119370.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416395678,0.78712,119360.0,119350.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416395885,0.3608,119360.0,119350.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416396183,1.1476,119360.0,119350.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416396382,0.5283021,119360.0,119350.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416396582,1.14684,119360.0,119350.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416396784,0.5283021,119360.0,119350.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416396979,0.167517,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416397183,0.675457,119350.0,119340.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416397381,0.1675302,119340.0,119330.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416397678,0.5917017,119350.0,119340.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416397679,0.6754648,119350.0,119340.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416397879,0.3608,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416398684,1.3131958,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416399084,1.14568,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416399287,0.78488,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416399483,0.7323208,119370.0,119350.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416399783,0.004,119370.0,119360.0,0.6980818]
["bitfinex-derivatives","BTCF0:USTF0",1752416400283,0.3648,119370.0,119360.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416400476,0.1675158,119350.0,119340.0,0.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1752416400676,0.86874,119350.0,119320.0,0.02605609]
["bitfinex-derivatives","BTCF0:USTF0",1752416400878,0.1675185,119350.0,119340.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1752416401078,0.7858,119350.0,119340.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1752416401382,2.2596029,119360.0,119340.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1752416401585,2.2596029,119360.0,119350.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416401778,0.1675159,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416401982,0.2094207,119340.0,119320.0,0.50787609]
["bitfinex-derivatives","BTCF0:USTF0",1752416402182,0.7858,119330.0,119320.0,0.38685609]
["bitfinex-derivatives","BTCF0:USTF0",1752416402382,1.3141439,119330.0,119320.0,0.17145609]
["bitfinex-derivatives","BTCF0:USTF0",1752416402590,1.1466,119330.0,119320.0,0.17145609]
["bitfinex-derivatives","BTCF0:USTF0",1752416402885,1.3141439,119330.0,119320.0,0.17145609]
["bitfinex-derivatives","BTCF0:USTF0",1752416403087,0.3608,119330.0,119320.0,0.17145609]
["bitfinex-derivatives","BTCF0:USTF0",1752416403288,0.3608,119350.0,119340.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416403591,0.004,119370.0,119360.0,0.3372818]
["bitfinex-derivatives","BTCF0:USTF0",1752416403785,0.3608,119390.0,119380.0,0.1674737]
["bitfinex-derivatives","BTCF0:USTF0",1752416403997,0.171439,119410.0,119400.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1752416404194,0.004,119410.0,119400.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416404394,0.5322317,119410.0,119400.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416404593,0.004,119410.0,119400.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416404796,0.2093226,119400.0,119390.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752416404993,1.0411069,119400.0,119390.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416405296,1.3182857,119400.0,119390.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752416405496,0.3256378,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416405695,1.8387578,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416406002,1.8395178,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416406194,2.0070698,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416406400,2.01331784,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416406600,0.1675439,119330.0,119320.0,0.1777436]
["bitfinex-derivatives","BTCF0:USTF0",1752416406897,1.4041859,119340.0,119320.0,0.1777436]
["bitfinex-derivatives","BTCF0:USTF0",1752416407097,1.3206153,119340.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416407402,1.3206153,119340.0,119330.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752416408001,1.4682953,119340.0,119330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416408202,1.1074953,119340.0,119330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416408597,1.4682953,119340.0,119330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416408903,0.0002,119340.0,119330.0,0.7026839]
["bitfinex-derivatives","BTCF0:USTF0",1752416409100,0.361,119340.0,119330.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1752416409300,0.0002,119340.0,119330.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1752416409496,0.36899255,119370.0,119350.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416409702,1.94396,119370.0,119360.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416410001,0.15722,119360.0,119340.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1752416410200,1.58428,119350.0,119340.0,0.341667]
["bitfinex-derivatives","BTCF0:USTF0",1752416411299,1.58428,119350.0,119340.0,0.702467]
["bitfinex-derivatives","BTCF0:USTF0",1752416411495,1.58428,119350.0,119340.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1752416411695,2.2602758,119350.0,119340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416411902,1.73196,119350.0,119340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416412203,0.3608,119360.0,119340.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1752416412402,1.58472,119350.0,119340.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1752416412600,2.1130358,119350.0,119340.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416412795,1.58472,119350.0,119340.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416413105,1.7522358,119350.0,119340.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416413297,1.8999158,119350.0,119340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416413503,0.1675299,119340.0,119330.0,0.01735304]
["bitfinex-derivatives","BTCF0:USTF0",1752416413707,0.1675299,119340.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416413708,0.6760099,119340.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416414003,2.0932,119350.0,119330.0,0.3835655]
["bitfinex-derivatives","BTCF0:USTF0",1752416414209,2.3540235,119350.0,119330.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416414399,2.3121406,119350.0,119330.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416414598,0.3608,119340.0,119330.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416414900,0.14768,119360.0,119340.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1752416415101,0.14768,119360.0,119350.0,0.1675158]
["bitfinex-derivatives","BTCF0:USTF0",1752416415401,0.14768,119360.0,119350.0,0.3835328]
["bitfinex-derivatives","BTCF0:USTF0",1752416415402,0.79168,119360.0,119350.0,0.3835328]
["bitfinex-derivatives","BTCF0:USTF0",1752416415804,0.002,119370.0,119360.0,0.3416418]
["bitfinex-derivatives","BTCF0:USTF0",1752416416003,0.9616078,119370.0,119360.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1752416416205,0.3247218,119360.0,119350.0,0.01743655]
["bitfinex-derivatives","BTCF0:USTF0",1752416416403,0.6855218,119360.0,119350.0,0.01743655]
["bitfinex-derivatives","BTCF0:USTF0",1752416416709,0.14768,119350.0,119340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416416904,1.4693158,119350.0,119340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416417104,0.941,119350.0,119340.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416417305,0.37034,119360.0,119340.0,0.593451]
["bitfinex-derivatives","BTCF0:USTF0",1752416417607,0.79524,119370.0,119360.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416417904,0.002,119370.0,119360.0,0.7024418]
["bitfinex-derivatives","BTCF0:USTF0",1752416418306,0.002,119370.0,119360.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416418609,0.79536,119370.0,119360.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416418805,0.94304,119370.0,119360.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416419110,1.30384,119370.0,119360.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416419314,0.94304,119370.0,119360.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416419506,1.30384,119370.0,119360.0,0.1907418]
["bitfinex-derivatives","BTCF0:USTF0",1752416419803,1.30384,119370.0,119360.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416420004,0.94304,119370.0,119360.0,0.1907418]
["bitfinex-derivatives","BTCF0:USTF0",1752416420509,1.4713288,119370.0,119350.0,0.19193194]
["bitfinex-derivatives","BTCF0:USTF0",1752416420710,1.5227416,119370.0,119350.0,0.19193194]
["bitfinex-derivatives","BTCF0:USTF0",1752416420911,1.480871,119370.0,119350.0,0.19193194]
["bitfinex-derivatives","BTCF0:USTF0",1752416421301,0.14768,119360.0,119350.0,0.04103194]
["bitfinex-derivatives","BTCF0:USTF0",1752416421704,0.50848,119360.0,119350.0,0.20854764]
["bitfinex-derivatives","BTCF0:USTF0",1752416421905,1.1657,119370.0,119350.0,0.56934764]
["bitfinex-derivatives","BTCF0:USTF0",1752416422112,1.31338,119370.0,119350.0,0.80400504]
["bitfinex-derivatives","BTCF0:USTF0",1752416422307,1.31338,119370.0,119360.0,0.1675017]
["bitfinex-derivatives","BTCF0:USTF0",1752416422509,0.94304,119370.0,119360.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416422702,0.15722,119360.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416422905,0.14768,119340.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416423109,0.3152098,119340.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416423502,0.3152098,119340.0,119320.0,0.5153036]
["bitfinex-derivatives","BTCF0:USTF0",1752416423503,0.72749461,119340.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416423704,1.4778038,119330.0,119320.0,0.02745271]
["bitfinex-derivatives","BTCF0:USTF0",1752416423909,1.4778038,119330.0,119320.0,0.02745715]
["bitfinex-derivatives","BTCF0:USTF0",1752416424306,0.570225,119340.0,119320.0,0.02745715]
["bitfinex-derivatives","BTCF0:USTF0",1752416424510,0.79168,119330.0,119320.0,0.20159715]
["bitfinex-derivatives","BTCF0:USTF0",1752416424710,0.14768,119340.0,119330.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752416425113,0.50848,119350.0,119340.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1752416425311,1.1522,119350.0,119340.0,0.3416698]
["bitfinex-derivatives","BTCF0:USTF0",1752416425513,0.21899693,119370.0,119350.0,0.3835325]
["bitfinex-derivatives","BTCF0:USTF0",1752416425709,0.06177693,119370.0,119360.0,0.3416417]
["bitfinex-derivatives","BTCF0:USTF0",1752416425903,0.002,119370.0,119360.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1752416426108,0.3151817,119360.0,119350.0,0.01760366]
["bitfinex-derivatives","BTCF0:USTF0",1752416426415,0.6855217,119360.0,119350.0,0.01780366]
["bitfinex-derivatives","BTCF0:USTF0",1752416426811,0.26377693,119370.0,119350.0,0.16870366]
["bitfinex-derivatives","BTCF0:USTF0",1752416427010,0.15722,119430.0,119370.0,0.4187193]
["bitfinex-derivatives","BTCF0:USTF0",1752416427011,0.10460964,119430.0,119370.0,0.4187193]
["bitfinex-derivatives","BTCF0:USTF0",1752416427215,0.14944234,119440.0,119430.0,0.1784835]
["bitfinex-derivatives","BTCF0:USTF0",1752416427413,1.62215,119480.0,119440.0,0.52818946]
["bitfinex-derivatives","BTCF0:USTF0",1752416427712,1e-07,119450.0,119440.0,0.5281895]
["bitfinex-derivatives","BTCF0:USTF0",1752416428213,1e-07,119450.0,119440.0,0.70189496]
["bitfinex-derivatives","BTCF0:USTF0",1752416428910,1e-07,119450.0,119440.0,0.9456295]
["bitfinex-derivatives","BTCF0:USTF0",1752416429106,1e-07,119450.0,119440.0,0.6956295]
["bitfinex-derivatives","BTCF0:USTF0",1752416429308,1e-07,119450.0,119440.0,0.9456295]
["bitfinex-derivatives","BTCF0:USTF0",1752416429711,1e-07,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416429908,1e-07,119450.0,119440.0,0.5281895]
["bitfinex-derivatives","BTCF0:USTF0",1752416430409,1e-07,119450.0,119440.0,0.9456295]
["bitfinex-derivatives","BTCF0:USTF0",1752416430613,0.02419,119470.0,119440.0,0.7634465]
["bitfinex-derivatives","BTCF0:USTF0",1752416430815,0.17187,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416431013,0.23208985,119450.0,119440.0,0.89066391]
["bitfinex-derivatives","BTCF0:USTF0",1752416431409,0.39946535,119450.0,119440.0,0.72327441]
["bitfinex-derivatives","BTCF0:USTF0",1752416431619,2.01858535,119450.0,119440.0,0.72327441]
["bitfinex-derivatives","BTCF0:USTF0",1752416431914,0.1674316,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752416432219,2.38240145,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752416432717,2.79989745,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752416432907,0.17187,119380.0,119370.0,0.01769781]
["bitfinex-derivatives","BTCF0:USTF0",1752416433212,1.85072867,119380.0,119370.0,0.04306815]
["bitfinex-derivatives","BTCF0:USTF0",1752416433415,1.85072867,119380.0,119370.0,0.40386815]
["bitfinex-derivatives","BTCF0:USTF0",1752416433612,2.01818677,119380.0,119370.0,0.07266698]
["bitfinex-derivatives","BTCF0:USTF0",1752416433811,2.01818677,119380.0,119350.0,0.42280191]
["bitfinex-derivatives","BTCF0:USTF0",1752416433812,0.1674861,119360.0,119350.0,0.40519825]
["bitfinex-derivatives","BTCF0:USTF0",1752416434008,0.1675002,119350.0,119340.0,0.40519825]
["bitfinex-derivatives","BTCF0:USTF0",1752416434208,1.88879477,119350.0,119330.0,0.40519825]
["bitfinex-derivatives","BTCF0:USTF0",1752416434410,0.17187,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416434612,0.3393843,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416434815,0.17187,119330.0,119320.0,0.57634415]
["bitfinex-derivatives","BTCF0:USTF0",1752416435009,0.22848867,119330.0,119320.0,0.76960185]
["bitfinex-derivatives","BTCF0:USTF0",1752416435215,0.3393983,119330.0,119320.0,0.76960185]
["bitfinex-derivatives","BTCF0:USTF0",1752416435410,2.01821697,119330.0,119320.0,0.76960185]
["bitfinex-derivatives","BTCF0:USTF0",1752416435815,0.17205,119310.0,119300.0,0.37857893]
["bitfinex-derivatives","BTCF0:USTF0",1752416436117,1.99474322,119310.0,119300.0,0.37857893]
["bitfinex-derivatives","BTCF0:USTF0",1752416436314,0.17205,119310.0,119300.0,0.37857893]
["bitfinex-derivatives","BTCF0:USTF0",1752416436620,0.15504,119320.0,119310.0,0.2094413]
["bitfinex-derivatives","BTCF0:USTF0",1752416436821,1.18269,119330.0,119310.0,0.2094413]
["bitfinex-derivatives","BTCF0:USTF0",1752416436822,2.18166682,119330.0,119310.0,0.6353739]
["bitfinex-derivatives","BTCF0:USTF0",1752416437117,0.1674936,119360.0,119330.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1752416437320,0.84393682,119350.0,119340.0,0.43493569]
["bitfinex-derivatives","BTCF0:USTF0",1752416437515,0.81032,119350.0,119340.0,0.70945529]
["bitfinex-derivatives","BTCF0:USTF0",1752416437817,0.002,119370.0,119360.0,0.1674862]
["bitfinex-derivatives","BTCF0:USTF0",1752416438116,0.004,119370.0,119360.0,0.94839641]
["bitfinex-derivatives","BTCF0:USTF0",1752416438421,1.54332152,119370.0,119360.0,0.08256021]
["bitfinex-derivatives","BTCF0:USTF0",1752416438621,0.93123792,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416438815,1.09871062,119370.0,119360.0,0.42011021]
["bitfinex-derivatives","BTCF0:USTF0",1752416439016,0.03761682,119370.0,119360.0,0.42011021]
["bitfinex-derivatives","BTCF0:USTF0",1752416439214,0.97056,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416439620,0.1674868,119360.0,119350.0,0.42011021]
["bitfinex-derivatives","BTCF0:USTF0",1752416439822,0.18865682,119360.0,119350.0,0.58761111]
["bitfinex-derivatives","BTCF0:USTF0",1752416440011,0.38051362,119360.0,119350.0,0.42011021]
["bitfinex-derivatives","BTCF0:USTF0",1752416440215,0.38051362,119360.0,119350.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1752416440521,0.3469111,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416440719,1.19196792,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416440912,0.1675176,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416441118,0.20113192,119340.0,119330.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416441317,0.3469251,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416441518,0.3469251,119340.0,119320.0,0.43494319]
["bitfinex-derivatives","BTCF0:USTF0",1752416441519,0.3469393,119330.0,119320.0,0.43494319]
["bitfinex-derivatives","BTCF0:USTF0",1752416441921,1.02278682,119330.0,119320.0,0.41996213]
["bitfinex-derivatives","BTCF0:USTF0",1752416442216,0.81024,119330.0,119320.0,0.7117833]
["bitfinex-derivatives","BTCF0:USTF0",1752416442421,0.03361682,119330.0,119320.0,0.54591609]
["bitfinex-derivatives","BTCF0:USTF0",1752416442923,0.03361682,119330.0,119320.0,0.71345939]
["bitfinex-derivatives","BTCF0:USTF0",1752416443112,0.17941,119350.0,119330.0,0.1675194]
["bitfinex-derivatives","BTCF0:USTF0",1752416443318,0.99869682,119350.0,119340.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416443519,1.16639802,119350.0,119340.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1752416443824,1.02326682,119350.0,119340.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1752416444122,1.16639802,119350.0,119340.0,0.74505]
["bitfinex-derivatives","BTCF0:USTF0",1752416444323,1.1571512,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416444621,1.19076802,119350.0,119340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416445312,1.96915202,119350.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752416445516,0.38055612,119330.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752416445718,0.3469674,119310.0,119300.0,0.37857893]
["bitfinex-derivatives","BTCF0:USTF0",1752416445918,1.18930422,119310.0,119300.0,0.37857893]
["bitfinex-derivatives","BTCF0:USTF0",1752416446219,0.4307193,119330.0,119310.0,0.1675572]
["bitfinex-derivatives","BTCF0:USTF0",1752416446419,0.03361682,119310.0,119300.0,0.72957933]
["bitfinex-derivatives","BTCF0:USTF0",1752416446624,0.03361682,119310.0,119300.0,1.09037933]
["bitfinex-derivatives","BTCF0:USTF0",1752416446821,0.3469143,119350.0,119320.0,0.0418831]
["bitfinex-derivatives","BTCF0:USTF0",1752416447024,0.002,119330.0,119320.0,0.7723006]
["bitfinex-derivatives","BTCF0:USTF0",1752416447220,0.002,119330.0,119320.0,1.1331006]
["bitfinex-derivatives","BTCF0:USTF0",1752416447424,0.002,119330.0,119320.0,1.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1752416447827,0.02837,119370.0,119350.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1752416448122,0.15904,119370.0,119360.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416448319,0.004,119370.0,119360.0,0.7117267]
["bitfinex-derivatives","BTCF0:USTF0",1752416448520,0.15504,119400.0,119380.0,0.1674541]
["bitfinex-derivatives","BTCF0:USTF0",1752416448718,0.15904,119410.0,119390.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1752416449023,0.17941,119370.0,119350.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416449222,0.430634,119370.0,119360.0,0.36247553]
["bitfinex-derivatives","BTCF0:USTF0",1752416449522,0.9769392,119380.0,119360.0,0.40434673]
["bitfinex-derivatives","BTCF0:USTF0",1752416449828,0.99281,119410.0,119380.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1752416450025,0.346854,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416450226,0.346868,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416450422,0.15504,119380.0,119370.0,0.5515221]
["bitfinex-derivatives","BTCF0:USTF0",1752416450627,1.2187416,119390.0,119370.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1752416450821,0.2427517,119410.0,119380.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1752416451023,0.2093078,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416451226,0.346868,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416451432,0.38048482,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416452227,1.02622682,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416452427,0.1674508,119390.0,119380.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752416452629,1.05672932,119390.0,119380.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416453028,1.2025225,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416453227,0.1674571,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416453431,0.38048392,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416454235,0.35611392,119380.0,119370.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416454628,0.3468809,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416454828,1.19513772,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416455030,1.19513772,119370.0,119360.0,0.36247553]
["bitfinex-derivatives","BTCF0:USTF0",1752416455232,1.19513772,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416455835,1.55593772,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416456239,1.72348972,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416456931,1.36268972,119370.0,119360.0,0.36247553]
["bitfinex-derivatives","BTCF0:USTF0",1752416457234,1.36268972,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416457438,1.72348972,119370.0,119360.0,0.00167553]
["bitfinex-derivatives","BTCF0:USTF0",1752416458036,0.15504,119370.0,119360.0,0.38572553]
["bitfinex-derivatives","BTCF0:USTF0",1752416458231,1.16940772,119370.0,119360.0,0.38572553]
["bitfinex-derivatives","BTCF0:USTF0",1752416458432,0.96832,119370.0,119360.0,0.38572553]
["bitfinex-derivatives","BTCF0:USTF0",1752416458738,1.00193682,119370.0,119360.0,0.38572553]
["bitfinex-derivatives","BTCF0:USTF0",1752416458936,1.16940772,119370.0,119360.0,0.38572553]
["bitfinex-derivatives","BTCF0:USTF0",1752416459137,1.19377772,119370.0,119360.0,0.38572553]
["bitfinex-derivatives","BTCF0:USTF0",1752416459333,0.3887253,119390.0,119360.0,0.71340053]
["bitfinex-derivatives","BTCF0:USTF0",1752416459538,1.2184396,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416459733,1.16832592,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416460040,1.02522682,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416460247,1.19268372,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416462138,0.167471,119370.0,119360.0,0.36247553]
["bitfinex-derivatives","BTCF0:USTF0",1752416462337,0.346909,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416462640,0.3469371,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416462833,1.55335392,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416463030,0.15504,119340.0,119320.0,0.58935837]
["bitfinex-derivatives","BTCF0:USTF0",1752416463232,0.15504,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416463444,0.15504,119350.0,119340.0,0.167513]
["bitfinex-derivatives","BTCF0:USTF0",1752416463647,0.96764,119380.0,119360.0,0.3695444]
["bitfinex-derivatives","BTCF0:USTF0",1752416463945,0.4744918,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416464137,0.50810862,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416464638,0.50810862,119370.0,119330.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416464639,0.3225532,119340.0,119330.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1752416464840,1.1604832,119340.0,119330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752416465039,1.19410002,119340.0,119330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752416465238,0.1918971,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416465439,0.38055392,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416465642,0.74135392,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416465835,0.90896192,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416466036,0.1907257,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416466243,1.19358252,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416467237,0.37938252,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416467536,1.19354252,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416467745,1.1367557,119310.0,119300.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1752416468448,0.1538,119320.0,119310.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1752416468634,1.1348617,119320.0,119310.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1752416468840,1.1580317,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416469041,1.19164852,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416469648,0.1675557,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416469945,0.37814252,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416470448,0.1675697,119300.0,119290.0,0.40257128]
["bitfinex-derivatives","BTCF0:USTF0",1752416470748,1.1333297,119300.0,119290.0,0.40257128]
["bitfinex-derivatives","BTCF0:USTF0",1752416471245,1.1564997,119300.0,119290.0,0.40257128]
["bitfinex-derivatives","BTCF0:USTF0",1752416471636,1.1564997,119300.0,119290.0,0.37798128]
["bitfinex-derivatives","BTCF0:USTF0",1752416471941,1.1564997,119300.0,119280.0,0.36180599]
["bitfinex-derivatives","BTCF0:USTF0",1752416471942,1.38334682,119300.0,119280.0,0.36180599]
["bitfinex-derivatives","BTCF0:USTF0",1752416472143,0.3445814,119270.0,119260.0,0.40060986]
["bitfinex-derivatives","BTCF0:USTF0",1752416472349,1.16542822,119270.0,119260.0,0.40302678]
["bitfinex-derivatives","BTCF0:USTF0",1752416472645,1.18859822,119270.0,119260.0,0.37843678]
["bitfinex-derivatives","BTCF0:USTF0",1752416472840,1.18859822,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416473034,0.3445954,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416473239,0.21058682,119260.0,119240.0,0.36440602]
["bitfinex-derivatives","BTCF0:USTF0",1752416473446,1.18882632,119250.0,119240.0,0.36440602]
["bitfinex-derivatives","BTCF0:USTF0",1752416473637,0.37822632,119250.0,119240.0,0.36440602]
["bitfinex-derivatives","BTCF0:USTF0",1752416474151,0.3446376,119230.0,119220.0,0.38307162]
["bitfinex-derivatives","BTCF0:USTF0",1752416474445,1.18889442,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416474744,0.37825442,119230.0,119220.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1752416474950,1.1561176,119230.0,119220.0,0.40766162]
["bitfinex-derivatives","BTCF0:USTF0",1752416475257,1.18949442,119230.0,119220.0,0.38307162]
["bitfinex-derivatives","BTCF0:USTF0",1752416475441,1.1558776,119230.0,119220.0,0.38307162]
["bitfinex-derivatives","BTCF0:USTF0",1752416475749,1.18949442,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416475944,1.08949442,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416476144,0.1908517,119220.0,119210.0,0.37844069]
["bitfinex-derivatives","BTCF0:USTF0",1752416476346,0.22446852,119220.0,119210.0,0.37844069]
["bitfinex-derivatives","BTCF0:USTF0",1752416476643,0.22446852,119220.0,119210.0,0.01764069]
["bitfinex-derivatives","BTCF0:USTF0",1752416476851,0.58526852,119220.0,119210.0,0.01764069]
["bitfinex-derivatives","BTCF0:USTF0",1752416477146,0.1908657,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752416477351,0.1908798,119200.0,119190.0,0.02227162]
["bitfinex-derivatives","BTCF0:USTF0",1752416477547,0.1677239,119190.0,119180.0,0.4127048]
["bitfinex-derivatives","BTCF0:USTF0",1752416477748,1.03383072,119190.0,119180.0,0.55000318]
["bitfinex-derivatives","BTCF0:USTF0",1752416477949,1.03383072,119190.0,119180.0,0.02220541]
["bitfinex-derivatives","BTCF0:USTF0",1752416478256,0.190908,119180.0,119170.0,0.18920318]
["bitfinex-derivatives","BTCF0:USTF0",1752416478444,0.551708,119180.0,119170.0,0.0221894]
["bitfinex-derivatives","BTCF0:USTF0",1752416478646,0.58900482,119180.0,119170.0,0.0221894]
["bitfinex-derivatives","BTCF0:USTF0",1752416478946,0.190922,119170.0,119160.0,0.02579785]
["bitfinex-derivatives","BTCF0:USTF0",1752416479147,1.39401882,119170.0,119160.0,0.00380845]
["bitfinex-derivatives","BTCF0:USTF0",1752416479349,1.56553082,119170.0,119160.0,0.00380845]
["bitfinex-derivatives","BTCF0:USTF0",1752416479546,0.149181,119180.0,119170.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416479748,1.51989572,119180.0,119170.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1752416479946,1.52357572,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416480249,0.167752,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416480447,0.58881882,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416480652,0.58533882,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416480845,0.58533882,119170.0,119160.0,0.16317845]
["bitfinex-derivatives","BTCF0:USTF0",1752416480846,0.22453882,119170.0,119160.0,0.16317845]
["bitfinex-derivatives","BTCF0:USTF0",1752416481041,0.02317,119180.0,119170.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416481346,0.3608,119200.0,119170.0,0.4027368]
["bitfinex-derivatives","BTCF0:USTF0",1752416481347,0.02317,119200.0,119170.0,0.4027368]
["bitfinex-derivatives","BTCF0:USTF0",1752416481553,0.809,119200.0,119190.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416481748,0.002,119210.0,119200.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1752416481954,0.002,119210.0,119200.0,0.7126698]
["bitfinex-derivatives","BTCF0:USTF0",1752416482150,0.17258238,119210.0,119200.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416482343,0.2293692,119210.0,119200.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416483053,0.17258238,119210.0,119200.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416483452,1.0382492,119210.0,119200.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416483757,1.3990492,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416484054,0.2096436,119200.0,119190.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416484246,0.21253028,119200.0,119190.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416484552,0.2096752,119180.0,119170.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1752416484850,1.07458202,119180.0,119170.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416485053,0.1677246,119190.0,119170.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416485246,0.2096565,119190.0,119180.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416485452,0.0439254,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416485650,0.81156,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416485953,0.9789357,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416486150,1.03572252,119210.0,119200.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416486457,0.1677239,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416486652,0.1677178,119200.0,119190.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416486956,1.0623479,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416487144,1.0623479,119210.0,119200.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416487449,0.002,119210.0,119200.0,0.7126698]
["bitfinex-derivatives","BTCF0:USTF0",1752416487643,0.9769694,119220.0,119200.0,0.4027245]
["bitfinex-derivatives","BTCF0:USTF0",1752416487848,1.102729,119220.0,119210.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416488252,1.125899,119220.0,119210.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416488552,0.1908657,119210.0,119200.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416488741,0.58528252,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416488946,0.22448252,119210.0,119200.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1752416489146,0.22448252,119210.0,119200.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1752416489344,0.9778557,119210.0,119200.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1752416489549,0.1257674,119220.0,119210.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1752416489754,1.126419,119220.0,119210.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1752416489951,1.52083582,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416490159,1.52631582,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416490955,0.71103582,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416491152,0.293449,119220.0,119210.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1752416491452,1.102289,119220.0,119210.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1752416491644,1.15907582,119220.0,119210.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752416492158,1.125459,119220.0,119210.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1752416492350,1.125459,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416492551,1.15907582,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416492947,0.209603,119220.0,119210.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1752416493154,0.9751216,119220.0,119210.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1752416493455,0.9751216,119220.0,119210.0,0.7126957]
["bitfinex-derivatives","BTCF0:USTF0",1752416493656,0.9751216,119220.0,119210.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1752416494454,1.03190842,119220.0,119210.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1752416494654,0.9982916,119220.0,119210.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1752416494853,0.1676816,119220.0,119210.0,0.7126957]
["bitfinex-derivatives","BTCF0:USTF0",1752416495053,0.9738816,119220.0,119210.0,0.7126957]
["bitfinex-derivatives","BTCF0:USTF0",1752416495255,0.2095915,119230.0,119220.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1752416495453,0.80548,119230.0,119220.0,0.5704019]
["bitfinex-derivatives","BTCF0:USTF0",1752416495656,0.9731476,119230.0,119220.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416495854,1.00676442,119230.0,119220.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416496053,1.02940442,119230.0,119220.0,0.52037]
["bitfinex-derivatives","BTCF0:USTF0",1752416496260,1.02940442,119230.0,119220.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1752416496261,0.0838365,119230.0,119220.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1752416496453,0.0645555,119240.0,119220.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1752416496654,0.2781146,119250.0,119240.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752416496954,0.004,119250.0,119240.0,0.7165136]
["bitfinex-derivatives","BTCF0:USTF0",1752416497160,0.9763595,119250.0,119240.0,0.7167136]
["bitfinex-derivatives","BTCF0:USTF0",1752416498156,0.0042,119250.0,119240.0,0.7167136]
["bitfinex-derivatives","BTCF0:USTF0",1752416498352,0.0042,119250.0,119240.0,1.1344736]
["bitfinex-derivatives","BTCF0:USTF0",1752416498651,0.2095042,119280.0,119270.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752416498848,1.0129042,119280.0,119270.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416500562,0.1902514,119270.0,119260.0,0.18105597]
["bitfinex-derivatives","BTCF0:USTF0",1752416500857,0.22386822,119270.0,119260.0,0.18116478]
["bitfinex-derivatives","BTCF0:USTF0",1752416501053,0.20122822,119270.0,119260.0,0.20563478]
["bitfinex-derivatives","BTCF0:USTF0",1752416501259,0.9679314,119270.0,119260.0,0.56643478]
["bitfinex-derivatives","BTCF0:USTF0",1752416501851,0.2095059,119280.0,119270.0,0.1676114]
["bitfinex-derivatives","BTCF0:USTF0",1752416502056,0.2095059,119280.0,119270.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752416502057,1.00137412,119280.0,119270.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752416502364,1.00137412,119280.0,119270.0,0.7164714]
["bitfinex-derivatives","BTCF0:USTF0",1752416502763,0.9677573,119280.0,119270.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416502954,0.9903973,119280.0,119270.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752416503159,0.1902514,119270.0,119260.0,0.54196478]
["bitfinex-derivatives","BTCF0:USTF0",1752416503360,0.1902514,119270.0,119260.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1752416503564,0.22386822,119270.0,119260.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1752416504159,0.20122822,119270.0,119260.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416504364,1.02214822,119270.0,119260.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1752416504563,0.02264,119270.0,119260.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416504762,0.9653314,119270.0,119260.0,0.7164839]
["bitfinex-derivatives","BTCF0:USTF0",1752416505158,0.79772,119270.0,119260.0,0.636706]
["bitfinex-derivatives","BTCF0:USTF0",1752416505364,0.25805001,119280.0,119270.0,0.3556714]
["bitfinex-derivatives","BTCF0:USTF0",1752416505661,1.164,119290.0,119280.0,0.1675973]
["bitfinex-derivatives","BTCF0:USTF0",1752416505862,1.19761682,119290.0,119280.0,0.7164573]
["bitfinex-derivatives","BTCF0:USTF0",1752416506163,0.004,119290.0,119280.0,0.7164573]
["bitfinex-derivatives","BTCF0:USTF0",1752416506362,0.80096,119290.0,119280.0,0.7164573]
["bitfinex-derivatives","BTCF0:USTF0",1752416506558,0.004,119290.0,119280.0,0.88412129]
["bitfinex-derivatives","BTCF0:USTF0",1752416506765,0.004,119290.0,119280.0,0.90174351]
["bitfinex-derivatives","BTCF0:USTF0",1752416507160,0.9633659,119310.0,119300.0,0.3556292]
["bitfinex-derivatives","BTCF0:USTF0",1752416507360,1.01962272,119310.0,119300.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416507565,1.01962272,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416507766,0.9633659,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416508062,1.01962272,119310.0,119300.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416508266,1.01962272,119310.0,119300.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1752416508660,1.01962272,119310.0,119300.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752416509469,0.1901952,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416509658,0.79304,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416510570,0.9603152,119310.0,119300.0,0.7757307]
["bitfinex-derivatives","BTCF0:USTF0",1752416510768,0.9603152,119310.0,119300.0,0.7338396]
["bitfinex-derivatives","BTCF0:USTF0",1752416510970,0.9603152,119310.0,119300.0,0.6919501]
["bitfinex-derivatives","BTCF0:USTF0",1752416511166,0.9829552,119310.0,119300.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752416511363,1.01657202,119310.0,119300.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752416511866,0.84901682,119310.0,119300.0,0.6919592]
["bitfinex-derivatives","BTCF0:USTF0",1752416512066,1.01657202,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416512260,0.82637682,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416512460,0.79276,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416512668,0.9603152,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416512964,0.79276,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416513163,0.9603152,119310.0,119300.0,0.7164292]
["bitfinex-derivatives","BTCF0:USTF0",1752416513666,1.01657202,119310.0,119300.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1752416513858,1.01657202,119310.0,119300.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1752416514264,1.0006752,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416514467,1.01657202,119310.0,119300.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752416514668,1.01657202,119310.0,119300.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1752416514862,0.02664,119330.0,119320.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752416515067,0.9835671,119330.0,119320.0,0.7164011]
["bitfinex-derivatives","BTCF0:USTF0",1752416515263,0.03781682,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416515467,0.79476,119330.0,119320.0,1.0774011]
["bitfinex-derivatives","BTCF0:USTF0",1752416515763,0.79476,119330.0,119320.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1752416515764,0.22798392,119330.0,119320.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1752416515963,0.22798392,119330.0,119320.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1752416515964,0.1943671,119330.0,119320.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1752416516165,0.22798392,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416516664,0.02684,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416516864,0.06045682,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416517070,0.02684,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416517270,0.81708,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416517474,0.79444,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416517772,0.0042,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416520670,0.1717271,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416521374,0.22798392,119330.0,119320.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1752416521676,0.1717271,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416522176,0.0042,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416522374,0.1717271,119330.0,119320.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1752416522577,0.1943671,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416522765,0.9792871,119330.0,119320.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1752416523073,1.01290392,119330.0,119320.0,0.52459]
["bitfinex-derivatives","BTCF0:USTF0",1752416523467,1.01290392,119330.0,119320.0,0.6921311]
["bitfinex-derivatives","BTCF0:USTF0",1752416523672,0.9566471,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416524569,0.78912,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416524780,0.9566471,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416525080,0.0042,119330.0,119320.0,0.7166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416525268,0.004,119330.0,119320.0,0.5166011]
["bitfinex-derivatives","BTCF0:USTF0",1752416525469,0.02264,119360.0,119350.0,0.167499]
["bitfinex-derivatives","BTCF0:USTF0",1752416525675,0.83925682,119360.0,119350.0,0.553199]
["bitfinex-derivatives","BTCF0:USTF0",1752416525867,0.88113012,119360.0,119340.0,0.5950803]
["bitfinex-derivatives","BTCF0:USTF0",1752416526066,0.30750152,119360.0,119350.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1752416526267,1.09126152,119360.0,119350.0,0.553199]
["bitfinex-derivatives","BTCF0:USTF0",1752416526471,0.84001682,119360.0,119350.0,0.553199]
["bitfinex-derivatives","BTCF0:USTF0",1752416526770,0.3677607,119370.0,119360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752416526771,0.9801609,119370.0,119360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752416527074,0.9801609,119370.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416527075,0.02493,119360.0,119350.0,0.553199]
["bitfinex-derivatives","BTCF0:USTF0",1752416527279,0.03761682,119370.0,119360.0,0.167485]
["bitfinex-derivatives","BTCF0:USTF0",1752416527475,1.01509772,119370.0,119360.0,0.710225]
["bitfinex-derivatives","BTCF0:USTF0",1752416527677,0.78892,119370.0,119360.0,0.349425]
["bitfinex-derivatives","BTCF0:USTF0",1752416527875,0.004,119370.0,119360.0,0.710225]
["bitfinex-derivatives","BTCF0:USTF0",1752416529081,0.0038,119370.0,119360.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416529276,0.0038,119370.0,119360.0,0.710225]
["bitfinex-derivatives","BTCF0:USTF0",1752416529475,0.0038,119370.0,119360.0,0.710265]
["bitfinex-derivatives","BTCF0:USTF0",1752416530179,0.0038,119370.0,119360.0,0.87781699]
["bitfinex-derivatives","BTCF0:USTF0",1752416530379,0.2093014,119400.0,119390.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1752416530380,1.0604919,119400.0,119390.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1752416530573,0.30970872,119400.0,119390.0,0.7101829]
["bitfinex-derivatives","BTCF0:USTF0",1752416530781,0.26784822,119400.0,119390.0,0.7101829]
["bitfinex-derivatives","BTCF0:USTF0",1752416531376,0.3566309,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416531581,0.3566609,119370.0,119360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416531783,1.17427772,119370.0,119360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416531979,1.70262972,119370.0,119360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416532176,1.53507772,119370.0,119360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416532483,1.53507772,119370.0,119360.0,0.00171553]
["bitfinex-derivatives","BTCF0:USTF0",1752416532881,0.75107772,119370.0,119360.0,0.15875553]
["bitfinex-derivatives","BTCF0:USTF0",1752416533081,0.39027772,119370.0,119360.0,0.32624053]
["bitfinex-derivatives","BTCF0:USTF0",1752416533283,1.17327772,119370.0,119360.0,0.32624053]
["bitfinex-derivatives","BTCF0:USTF0",1752416533478,0.16426,119390.0,119360.0,0.54445553]
["bitfinex-derivatives","BTCF0:USTF0",1752416533785,1.00818972,119390.0,119380.0,0.7101838]
["bitfinex-derivatives","BTCF0:USTF0",1752416533984,0.84074682,119390.0,119380.0,0.7101838]
["bitfinex-derivatives","BTCF0:USTF0",1752416534184,0.05854682,119390.0,119380.0,0.7101838]
["bitfinex-derivatives","BTCF0:USTF0",1752416534375,0.84058682,119390.0,119380.0,0.7101838]
["bitfinex-derivatives","BTCF0:USTF0",1752416534573,0.02493,119390.0,119380.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1752416534776,0.22598972,119390.0,119380.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1752416534976,0.18919,119380.0,119360.0,0.36251553]
["bitfinex-derivatives","BTCF0:USTF0",1752416535183,1.14594772,119370.0,119360.0,0.36251553]
["bitfinex-derivatives","BTCF0:USTF0",1752416535387,1.17087772,119370.0,119360.0,0.36251553]
["bitfinex-derivatives","BTCF0:USTF0",1752416535582,1.17087772,119370.0,119360.0,0.00171553]
["bitfinex-derivatives","BTCF0:USTF0",1752416536086,1.53167772,119370.0,119360.0,0.00171553]
["bitfinex-derivatives","BTCF0:USTF0",1752416537589,0.356689,119350.0,119340.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1752416537785,1.16698582,119350.0,119340.0,0.174533]
["bitfinex-derivatives","BTCF0:USTF0",1752416537991,1.00272582,119350.0,119340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1752416538392,0.22604582,119350.0,119340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1752416538687,1.00228582,119350.0,119340.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1752416538893,1.00228582,119350.0,119340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1752416539389,1.00180582,119350.0,119340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1752416539590,1.00180582,119350.0,119340.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1752416539892,0.22604582,119350.0,119340.0,0.727746]
["bitfinex-derivatives","BTCF0:USTF0",1752416540094,0.97515582,119350.0,119340.0,0.727746]
["bitfinex-derivatives","BTCF0:USTF0",1752416540291,0.209363,119360.0,119340.0,0.4869466]
["bitfinex-derivatives","BTCF0:USTF0",1752416540493,1.04058982,119360.0,119350.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416540889,0.2310667,119350.0,119330.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1752416541089,0.99837982,119340.0,119330.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416541490,1.16263982,119340.0,119330.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416541891,0.3567171,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752416542090,0.75113392,119330.0,119320.0,0.0038036]
["bitfinex-derivatives","BTCF0:USTF0",1752416542595,1.16874192,119330.0,119320.0,0.0038036]
["bitfinex-derivatives","BTCF0:USTF0",1752416542985,0.75113392,119330.0,119320.0,0.0038036]
["bitfinex-derivatives","BTCF0:USTF0",1752416543692,1.16874192,119330.0,119320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416543895,0.3567451,119310.0,119300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752416544094,0.39036192,119310.0,119300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752416544296,0.96925192,119310.0,119300.0,0.54278]
["bitfinex-derivatives","BTCF0:USTF0",1752416544488,0.1675692,119300.0,119290.0,0.02963318]
["bitfinex-derivatives","BTCF0:USTF0",1752416544791,0.3461132,119290.0,119280.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1752416544992,1.50917002,119290.0,119280.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1752416545394,1.50917002,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416545895,0.96876002,119290.0,119280.0,0.54634481]
["bitfinex-derivatives","BTCF0:USTF0",1752416546296,0.20120002,119290.0,119280.0,0.71394211]
["bitfinex-derivatives","BTCF0:USTF0",1752416546591,1.1121132,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416546791,1.50653002,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752416548400,0.1676254,119260.0,119250.0,0.7103788]
["bitfinex-derivatives","BTCF0:USTF0",1752416548587,0.79873682,119260.0,119250.0,0.7941974]
["bitfinex-derivatives","BTCF0:USTF0",1752416548900,0.9327454,119260.0,119250.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416549098,0.99127222,119260.0,119250.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416549289,1.14129222,119260.0,119250.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416549692,0.20854682,119260.0,119250.0,0.7103795]
["bitfinex-derivatives","BTCF0:USTF0",1752416549892,0.03361682,119260.0,119250.0,0.7103795]
["bitfinex-derivatives","BTCF0:USTF0",1752416550102,0.79537682,119260.0,119250.0,0.7103795]
["bitfinex-derivatives","BTCF0:USTF0",1752416550400,0.20124222,119260.0,119250.0,0.7103795]
["bitfinex-derivatives","BTCF0:USTF0",1752416550694,0.2514311,119270.0,119260.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752416550899,1.07103792,119270.0,119260.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1752416551195,1.07103792,119270.0,119250.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416551196,0.3425554,119260.0,119250.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416551398,0.1676395,119250.0,119240.0,0.00364602]
["bitfinex-derivatives","BTCF0:USTF0",1752416551697,0.36553032,119240.0,119230.0,0.08558602]
["bitfinex-derivatives","BTCF0:USTF0",1752416551893,0.03361682,119240.0,119230.0,0.44638602]
["bitfinex-derivatives","BTCF0:USTF0",1752416552095,0.002,119250.0,119240.0,0.1676535]
["bitfinex-derivatives","BTCF0:USTF0",1752416552298,0.20325632,119250.0,119240.0,0.5533535]
["bitfinex-derivatives","BTCF0:USTF0",1752416552698,0.96121632,119250.0,119240.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1752416552905,1.48627632,119250.0,119240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752416553086,1.12547632,119250.0,119240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752416553289,1.15038632,119250.0,119240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752416553691,1.12547632,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416553891,0.79301682,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416554097,0.96065632,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416554297,0.20325632,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416554598,0.002,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416554894,0.002,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416555090,0.002,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416555091,0.1696395,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416555397,0.1696395,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416555598,0.36751632,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416556101,0.9239195,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416556495,0.1696395,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416556695,0.20325632,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416557900,0.20325632,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416558095,0.20325632,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416558295,0.20325632,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416558690,0.20325632,119250.0,119240.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1752416558894,0.20325632,119250.0,119240.0,0.7103935]
["bitfinex-derivatives","BTCF0:USTF0",1752416559797,0.20325632,119250.0,119240.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1752416559990,0.3452495,119250.0,119240.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1752416560193,0.1676535,119240.0,119230.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1752416560397,1.0920235,119240.0,119230.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1752416560591,1.12564032,119240.0,119230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752416560792,1.12564032,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416560793,1.48644032,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416561599,0.37688032,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416561799,1.12400032,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416562004,1.48480032,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416563405,0.37688032,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416563704,0.37688032,119240.0,119230.0,0.3527176]
["bitfinex-derivatives","BTCF0:USTF0",1752416563705,1.12136032,119240.0,119230.0,0.3527176]
["bitfinex-derivatives","BTCF0:USTF0",1752416563898,1.12136042,119240.0,119230.0,0.3527176]
["bitfinex-derivatives","BTCF0:USTF0",1752416564093,1.16168,119250.0,119240.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1752416564295,2.10673632,119250.0,119240.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1752416564502,2.2487295,119250.0,119240.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1752416564799,2.28234632,119250.0,119240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416565097,2.64314632,119250.0,119240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416565895,2.81086632,119250.0,119240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416566196,0.15262,119220.0,119210.0,0.56351238]
["bitfinex-derivatives","BTCF0:USTF0",1752416566399,1.0625417,119220.0,119210.0,0.56351238]
["bitfinex-derivatives","BTCF0:USTF0",1752416566596,1.09615852,119220.0,119210.0,0.56351238]
["bitfinex-derivatives","BTCF0:USTF0",1752416566797,1.09615852,119220.0,119210.0,0.73120818]
["bitfinex-derivatives","BTCF0:USTF0",1752416567007,1.09615852,119220.0,119210.0,0.56351238]
["bitfinex-derivatives","BTCF0:USTF0",1752416567298,1.09615852,119220.0,119210.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1752416567502,1.11914852,119220.0,119210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752416568094,1.11770852,119220.0,119210.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1752416568296,1.47850852,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416569804,1.47654852,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416570005,0.73770852,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416570199,1.47578852,119220.0,119210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416570602,1.47578852,119220.0,119210.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1752416570798,1.47578852,119220.0,119210.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1752416570799,1.09127852,119220.0,119210.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1752416571000,1.09071852,119220.0,119210.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1752416571299,0.1676958,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752416571599,1.47412262,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752416571906,1.47412262,119210.0,119200.0,0.18845723]
["bitfinex-derivatives","BTCF0:USTF0",1752416572407,0.1676958,119210.0,119200.0,0.54925723]
["bitfinex-derivatives","BTCF0:USTF0",1752416572602,0.9031358,119210.0,119200.0,0.54925723]
["bitfinex-derivatives","BTCF0:USTF0",1752416572800,0.1676958,119210.0,119200.0,0.54925723]
["bitfinex-derivatives","BTCF0:USTF0",1752416573002,0.9024158,119210.0,119200.0,0.54925723]
["bitfinex-derivatives","BTCF0:USTF0",1752416573506,1.0550358,119210.0,119200.0,0.54925723]
["bitfinex-derivatives","BTCF0:USTF0",1752416574304,1.0780258,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752416574502,1.47052262,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752416575098,1.5375897,119210.0,119200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416575299,0.02299,119180.0,119160.0,0.5422817]
["bitfinex-derivatives","BTCF0:USTF0",1752416575506,1.51065882,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416576207,0.37697882,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416576407,0.97792882,119170.0,119160.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1752416576599,0.1258107,119180.0,119160.0,0.54925845]
["bitfinex-derivatives","BTCF0:USTF0",1752416576799,0.42132476,119180.0,119170.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1752416577004,1.22215476,119180.0,119170.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1752416577208,1.25577158,119180.0,119170.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752416577607,0.190742,119170.0,119160.0,0.18845845]
["bitfinex-derivatives","BTCF0:USTF0",1752416577909,0.75486278,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416579112,0.75486278,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416579402,0.75486278,119170.0,119120.0,0.18845966]
["bitfinex-derivatives","BTCF0:USTF0",1752416579403,0.3434183,119130.0,119120.0,0.18845966]
["bitfinex-derivatives","BTCF0:USTF0",1752416579598,1.1210983,119130.0,119120.0,0.18845966]
["bitfinex-derivatives","BTCF0:USTF0",1752416579801,1.1210983,119130.0,119120.0,0.02826966]
["bitfinex-derivatives","BTCF0:USTF0",1752416580008,0.17392,119110.0,119100.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1752416580303,0.20148152,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416580507,1.72084063,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416580705,0.94016063,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416580907,0.3608,119090.0,119080.0,0.35272886]
["bitfinex-derivatives","BTCF0:USTF0",1752416581211,0.1678365,119110.0,119100.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752416581408,0.01709019,119110.0,119100.0,0.7135006]
["bitfinex-derivatives","BTCF0:USTF0",1752416581609,0.79032,119130.0,119120.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752416581910,0.79032,119130.0,119120.0,0.7114724]
["bitfinex-derivatives","BTCF0:USTF0",1752416582101,0.1708083,119130.0,119120.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1752416582307,0.003,119130.0,119120.0,0.7114724]
["bitfinex-derivatives","BTCF0:USTF0",1752416582506,0.1708083,119130.0,119120.0,0.7114724]
["bitfinex-derivatives","BTCF0:USTF0",1752416583112,0.1708083,119130.0,119120.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1752416583301,0.1710083,119130.0,119120.0,0.7116724]
["bitfinex-derivatives","BTCF0:USTF0",1752416583503,0.0032,119130.0,119120.0,0.7116724]
["bitfinex-derivatives","BTCF0:USTF0",1752416584105,0.1710083,119130.0,119120.0,1.12956039]
["bitfinex-derivatives","BTCF0:USTF0",1752416584303,0.0032,119130.0,119120.0,0.87956039]
["bitfinex-derivatives","BTCF0:USTF0",1752416584506,0.9578683,119150.0,119140.0,0.1677943]
["bitfinex-derivatives","BTCF0:USTF0",1752416584702,0.1717532,119170.0,119160.0,0.3526161]
["bitfinex-derivatives","BTCF0:USTF0",1752416584901,0.0213075,119170.0,119160.0,0.7134161]
["bitfinex-derivatives","BTCF0:USTF0",1752416585311,0.1890595,119170.0,119160.0,0.7134161]
["bitfinex-derivatives","BTCF0:USTF0",1752416585510,0.0213075,119170.0,119160.0,0.7134161]
["bitfinex-derivatives","BTCF0:USTF0",1752416585704,0.0213075,119170.0,119160.0,1.1312481]
["bitfinex-derivatives","BTCF0:USTF0",1752416585908,0.171752,119170.0,119160.0,1.1312481]
["bitfinex-derivatives","BTCF0:USTF0",1752416586302,0.171752,119170.0,119160.0,0.8812481]
["bitfinex-derivatives","BTCF0:USTF0",1752416586605,0.532552,119170.0,119160.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752416586806,0.171752,119170.0,119160.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752416587010,0.1677802,119150.0,119140.0,0.20767213]
["bitfinex-derivatives","BTCF0:USTF0",1752416587211,0.5285802,119150.0,119140.0,0.37546643]
["bitfinex-derivatives","BTCF0:USTF0",1752416587413,1.3181402,119150.0,119140.0,0.20767213]
["bitfinex-derivatives","BTCF0:USTF0",1752416588014,0.9573402,119150.0,119140.0,0.20767213]
["bitfinex-derivatives","BTCF0:USTF0",1752416588216,1.36907878,119150.0,119140.0,0.20767213]
["bitfinex-derivatives","BTCF0:USTF0",1752416588705,1.36907878,119150.0,119140.0,0.01765213]
["bitfinex-derivatives","BTCF0:USTF0",1752416589407,0.1678084,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752416589607,0.1751125,119120.0,119110.0,0.01736393]
["bitfinex-derivatives","BTCF0:USTF0",1752416589810,0.58685108,119120.0,119110.0,0.01736393]
["bitfinex-derivatives","BTCF0:USTF0",1752416590118,0.75475508,119120.0,119110.0,0.01007393]
["bitfinex-derivatives","BTCF0:USTF0",1752416590504,1.36712108,119120.0,119110.0,0.01007393]
["bitfinex-derivatives","BTCF0:USTF0",1752416590808,1.36684108,119120.0,119110.0,0.20009393]
["bitfinex-derivatives","BTCF0:USTF0",1752416591116,1.19901858,119120.0,119110.0,0.36793053]
["bitfinex-derivatives","BTCF0:USTF0",1752416591316,1.36684108,119120.0,119110.0,0.01007393]
["bitfinex-derivatives","BTCF0:USTF0",1752416591516,0.62151738,119120.0,119100.0,0.4417865]
["bitfinex-derivatives","BTCF0:USTF0",1752416591809,0.3608,119110.0,119100.0,0.4417826]
["bitfinex-derivatives","BTCF0:USTF0",1752416592013,0.39441682,119120.0,119110.0,0.4417704]
["bitfinex-derivatives","BTCF0:USTF0",1752416592218,1.19869923,119120.0,119110.0,0.3578566]
["bitfinex-derivatives","BTCF0:USTF0",1752416592514,0.1678455,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416592716,0.57958473,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416592911,0.57957583,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416593218,0.62154713,119110.0,119090.0,0.1927536]
["bitfinex-derivatives","BTCF0:USTF0",1752416593409,0.3608,119100.0,119090.0,0.3578836]
["bitfinex-derivatives","BTCF0:USTF0",1752416593712,0.3628,119130.0,119110.0,0.2097898]
["bitfinex-derivatives","BTCF0:USTF0",1752416593908,0.58153744,119130.0,119120.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416594213,0.74091222,119130.0,119120.0,0.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1752416594413,1.52611222,119130.0,119120.0,0.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1752416594617,0.80451222,119130.0,119120.0,0.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1752416595008,0.97224062,119130.0,119120.0,0.3578425]
["bitfinex-derivatives","BTCF0:USTF0",1752416595207,1.00585744,119130.0,119120.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416595414,1.36665744,119130.0,119120.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416595606,1.36665744,119130.0,119100.0,0.2346948]
["bitfinex-derivatives","BTCF0:USTF0",1752416595607,0.1678357,119120.0,119100.0,0.2346948]
["bitfinex-derivatives","BTCF0:USTF0",1752416595808,0.1678357,119120.0,119110.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416595809,0.20145252,119120.0,119110.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416596010,0.80263767,119120.0,119110.0,0.7186565]
["bitfinex-derivatives","BTCF0:USTF0",1752416596315,0.2117651,119130.0,119120.0,0.1678225]
["bitfinex-derivatives","BTCF0:USTF0",1752416596511,1.04806454,119130.0,119120.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416596714,0.1678365,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416596915,1.34845332,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416597114,0.01732457,119110.0,119100.0,0.8025922]
["bitfinex-derivatives","BTCF0:USTF0",1752416597418,0.18516107,119110.0,119100.0,0.4417922]
["bitfinex-derivatives","BTCF0:USTF0",1752416597712,0.01732457,119110.0,119100.0,0.4417922]
["bitfinex-derivatives","BTCF0:USTF0",1752416597916,0.4047543,119130.0,119120.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1752416597917,1.4427524,119130.0,119120.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1752416598117,1.85449759,119130.0,119120.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416598308,1.00703359,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416598509,0.97385677,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416598712,0.97385677,119130.0,119120.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416599118,0.97385677,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416599310,0.97385677,119130.0,119120.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1752416599616,0.1678365,119110.0,119100.0,0.6937794]
["bitfinex-derivatives","BTCF0:USTF0",1752416599818,0.9546765,119110.0,119100.0,0.6937794]
["bitfinex-derivatives","BTCF0:USTF0",1752416600013,0.97201482,119110.0,119100.0,0.3578694]
["bitfinex-derivatives","BTCF0:USTF0",1752416600211,0.97201482,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416600710,0.21879164,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416600910,1.00519164,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416601106,1.36599164,119110.0,119100.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416601316,1.00539164,119110.0,119100.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752416601706,1.33257482,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416601904,1.36619164,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416602105,1.42609429,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416602315,0.63969429,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416602618,1.42585429,119110.0,119100.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752416602808,0.57979164,119110.0,119100.0,0.3580706]
["bitfinex-derivatives","BTCF0:USTF0",1752416603003,1.36603164,119110.0,119100.0,0.3580706]
["bitfinex-derivatives","BTCF0:USTF0",1752416603205,0.41195514,119110.0,119100.0,0.37542452]
["bitfinex-derivatives","BTCF0:USTF0",1752416603412,0.57979164,119110.0,119100.0,0.20757392]
["bitfinex-derivatives","BTCF0:USTF0",1752416603611,0.57979164,119110.0,119100.0,0.37542452]
["bitfinex-derivatives","BTCF0:USTF0",1752416603821,0.01753832,119110.0,119100.0,0.73622452]
["bitfinex-derivatives","BTCF0:USTF0",1752416604116,0.80361832,119110.0,119100.0,0.73622452]
["bitfinex-derivatives","BTCF0:USTF0",1752416604513,0.01753832,119110.0,119100.0,0.73622452]
["bitfinex-derivatives","BTCF0:USTF0",1752416605015,0.18537482,119110.0,119100.0,0.37542452]
["bitfinex-derivatives","BTCF0:USTF0",1752416605312,0.01753832,119110.0,119100.0,0.37542452]
["bitfinex-derivatives","BTCF0:USTF0",1752416605514,0.01753832,119110.0,119100.0,1.15414452]
["bitfinex-derivatives","BTCF0:USTF0",1752416606114,0.002,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416607226,0.002,119130.0,119120.0,0.7186424]
["bitfinex-derivatives","BTCF0:USTF0",1752416607617,0.002,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416608217,0.1698083,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416608716,0.002,119130.0,119120.0,0.3578424]
["bitfinex-derivatives","BTCF0:USTF0",1752416609214,0.002,119130.0,119120.0,0.54300894]
["bitfinex-derivatives","BTCF0:USTF0",1752416609419,1.3517533,119160.0,119150.0,0.3578002]
["bitfinex-derivatives","BTCF0:USTF0",1752416609613,0.39441682,119160.0,119150.0,0.3578002]
["bitfinex-derivatives","BTCF0:USTF0",1752416609817,0.532552,119170.0,119160.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752416610113,0.004,119170.0,119160.0,0.3577861]
["bitfinex-derivatives","BTCF0:USTF0",1752416610307,0.004,119170.0,119160.0,0.37502113]
["bitfinex-derivatives","BTCF0:USTF0",1752416610513,0.004,119170.0,119160.0,0.73582113]
["bitfinex-derivatives","BTCF0:USTF0",1752416611214,0.004,119170.0,119160.0,0.90365313]
["bitfinex-derivatives","BTCF0:USTF0",1752416611816,1.3917308,119200.0,119190.0,0.3328538]
["bitfinex-derivatives","BTCF0:USTF0",1752416612021,0.56212662,119200.0,119190.0,0.3577438]
["bitfinex-derivatives","BTCF0:USTF0",1752416612421,0.56212662,119200.0,119190.0,0.3577439]
["bitfinex-derivatives","BTCF0:USTF0",1752416612716,0.03361682,119200.0,119190.0,0.3577439]
["bitfinex-derivatives","BTCF0:USTF0",1752416612917,0.004,119210.0,119200.0,0.3577298]
["bitfinex-derivatives","BTCF0:USTF0",1752416613114,0.004,119210.0,119200.0,0.7185298]
["bitfinex-derivatives","BTCF0:USTF0",1752416613313,0.56611252,119210.0,119200.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1752416613514,0.1677098,119200.0,119190.0,0.20765379]
["bitfinex-derivatives","BTCF0:USTF0",1752416613815,1.36297662,119200.0,119190.0,0.01763379]
["bitfinex-derivatives","BTCF0:USTF0",1752416614020,0.167752,119170.0,119160.0,0.20893338]
["bitfinex-derivatives","BTCF0:USTF0",1752416614213,1.34156882,119170.0,119160.0,0.01891338]
["bitfinex-derivatives","BTCF0:USTF0",1752416614418,0.56606882,119170.0,119160.0,0.01891338]
["bitfinex-derivatives","BTCF0:USTF0",1752416614616,1.34542882,119170.0,119160.0,0.01891338]
["bitfinex-derivatives","BTCF0:USTF0",1752416614813,1.34542882,119170.0,119160.0,0.01501338]
["bitfinex-derivatives","BTCF0:USTF0",1752416615115,1.34542882,119170.0,119140.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1752416615116,0.2097328,119150.0,119140.0,0.1677942]
["bitfinex-derivatives","BTCF0:USTF0",1752416615322,1.74362962,119150.0,119140.0,0.1677942]
["bitfinex-derivatives","BTCF0:USTF0",1752416615823,1.74362962,119150.0,119140.0,0.3569742]
["bitfinex-derivatives","BTCF0:USTF0",1752416616522,0.39441682,119150.0,119140.0,0.3569742]
["bitfinex-derivatives","BTCF0:USTF0",1752416616724,0.5725012,119170.0,119160.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1752416616923,0.20138292,119160.0,119150.0,0.3176491]
["bitfinex-derivatives","BTCF0:USTF0",1752416617113,0.39441682,119160.0,119150.0,0.4803391]
["bitfinex-derivatives","BTCF0:USTF0",1752416617320,0.56218292,119160.0,119150.0,0.4803391]
["bitfinex-derivatives","BTCF0:USTF0",1752416617515,0.56218292,119160.0,119150.0,0.3964517]
["bitfinex-derivatives","BTCF0:USTF0",1752416618123,0.39441682,119160.0,119150.0,0.3964517]
["bitfinex-derivatives","BTCF0:USTF0",1752416618422,0.39441682,119160.0,119150.0,0.41376591]
["bitfinex-derivatives","BTCF0:USTF0",1752416618923,0.56218292,119160.0,119150.0,0.41376591]
["bitfinex-derivatives","BTCF0:USTF0",1752416619528,0.56218292,119160.0,119150.0,0.20405421]
["bitfinex-derivatives","BTCF0:USTF0",1752416619716,0.56218292,119160.0,119150.0,0.01731421]
["bitfinex-derivatives","BTCF0:USTF0",1752416620422,0.56218292,119160.0,119150.0,0.1918302]
["bitfinex-derivatives","BTCF0:USTF0",1752416620624,1.33578292,119160.0,119150.0,0.3545202]
["bitfinex-derivatives","BTCF0:USTF0",1752416620827,1.33578292,119160.0,119150.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416621124,0.251684,119150.0,119140.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416621329,0.2517058,119140.0,119130.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416621538,1.41972262,119140.0,119130.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416622127,1.16801682,119140.0,119130.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416622431,0.3608,119150.0,119140.0,0.3545343]
["bitfinex-derivatives","BTCF0:USTF0",1752416622628,1.2993802,119150.0,119140.0,0.3545343]
["bitfinex-derivatives","BTCF0:USTF0",1752416622822,1.1318,119150.0,119140.0,0.3547343]
["bitfinex-derivatives","BTCF0:USTF0",1752416623018,0.0002,119150.0,119140.0,0.37214545]
["bitfinex-derivatives","BTCF0:USTF0",1752416623219,0.0002,119150.0,119140.0,0.54000944]
["bitfinex-derivatives","BTCF0:USTF0",1752416623425,0.002,119170.0,119160.0,0.1918161]
["bitfinex-derivatives","BTCF0:USTF0",1752416623729,0.56416882,119170.0,119160.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416624029,0.530552,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416624229,0.3628,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416624431,0.002,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416624730,0.169752,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416625125,0.002,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416625432,0.169752,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416625631,0.002,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416625926,0.169752,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416626126,0.530552,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416626330,0.169752,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416626532,0.530552,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416626725,0.169752,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416627129,0.530552,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416627333,0.530552,119170.0,119160.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416627529,0.56416882,119170.0,119160.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416627728,0.56416882,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416627929,0.530552,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416628634,0.169752,119170.0,119160.0,0.3545061]
["bitfinex-derivatives","BTCF0:USTF0",1752416629130,0.530552,119170.0,119160.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416629332,0.530552,119170.0,119160.0,0.35462888]
["bitfinex-derivatives","BTCF0:USTF0",1752416629628,0.530552,119170.0,119160.0,0.18686278]
["bitfinex-derivatives","BTCF0:USTF0",1752416629629,0.56416882,119170.0,119160.0,0.18686278]
["bitfinex-derivatives","BTCF0:USTF0",1752416629829,0.56436882,119170.0,119160.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1752416630030,0.530752,119170.0,119160.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1752416630332,1.32732882,119170.0,119160.0,0.18686278]
["bitfinex-derivatives","BTCF0:USTF0",1752416632230,1.32732882,119170.0,119160.0,0.35462888]
["bitfinex-derivatives","BTCF0:USTF0",1752416632429,1.32460882,119170.0,119160.0,0.18686278]
["bitfinex-derivatives","BTCF0:USTF0",1752416632629,1.32424882,119170.0,119160.0,0.35462888]
["bitfinex-derivatives","BTCF0:USTF0",1752416632936,0.79569682,119170.0,119160.0,0.35462888]
["bitfinex-derivatives","BTCF0:USTF0",1752416633432,0.76208,119170.0,119160.0,0.35462888]
["bitfinex-derivatives","BTCF0:USTF0",1752416634230,0.00032165,119170.0,119160.0,0.71542888]
["bitfinex-derivatives","BTCF0:USTF0",1752416634433,0.00032165,119170.0,119160.0,0.88326088]
["bitfinex-derivatives","BTCF0:USTF0",1752416635223,0.58842315,119200.0,119190.0,0.3544639]
["bitfinex-derivatives","BTCF0:USTF0",1752416635433,0.05990265,119200.0,119190.0,0.3544639]
["bitfinex-derivatives","BTCF0:USTF0",1752416635631,0.05990265,119200.0,119190.0,0.7152639]
["bitfinex-derivatives","BTCF0:USTF0",1752416636132,1.04510512,119210.0,119200.0,0.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1752416636133,1.43285415,119210.0,119200.0,0.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1752416636431,1.46647097,119210.0,119200.0,0.3544498]
["bitfinex-derivatives","BTCF0:USTF0",1752416636631,1.46647097,119210.0,119190.0,0.2515698]
["bitfinex-derivatives","BTCF0:USTF0",1752416636632,0.1677098,119200.0,119190.0,0.2515698]
["bitfinex-derivatives","BTCF0:USTF0",1752416636839,0.20132662,119200.0,119190.0,0.4383098]
["bitfinex-derivatives","BTCF0:USTF0",1752416637036,0.1677098,119200.0,119190.0,0.4383098]
["bitfinex-derivatives","BTCF0:USTF0",1752416637238,0.20132662,119200.0,119190.0,0.4383098]
["bitfinex-derivatives","BTCF0:USTF0",1752416637632,0.20132662,119200.0,119190.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1752416637839,0.2515962,119190.0,119180.0,0.1677379]
["bitfinex-derivatives","BTCF0:USTF0",1752416638136,1.35763912,119190.0,119180.0,0.3304279]
["bitfinex-derivatives","BTCF0:USTF0",1752416638336,1.35763912,119190.0,119180.0,0.3544779]
["bitfinex-derivatives","BTCF0:USTF0",1752416639931,0.39441682,119190.0,119180.0,0.3544779]
["bitfinex-derivatives","BTCF0:USTF0",1752416640131,0.78593682,119190.0,119180.0,0.3546779]
["bitfinex-derivatives","BTCF0:USTF0",1752416640333,1.31306072,119190.0,119180.0,0.371969]
["bitfinex-derivatives","BTCF0:USTF0",1752416640535,0.95226072,119190.0,119180.0,0.371969]
["bitfinex-derivatives","BTCF0:USTF0",1752416640733,1.31306072,119190.0,119180.0,0.371969]
["bitfinex-derivatives","BTCF0:USTF0",1752416641134,1.31306072,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416641332,1.14533682,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416641538,0.95226072,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416641841,1.31306072,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416642038,1.14533682,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416642227,0.78209682,119190.0,119180.0,0.732809]
["bitfinex-derivatives","BTCF0:USTF0",1752416642531,1.14289682,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416642738,0.0002,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416642940,0.0002,119190.0,119180.0,0.732809]
["bitfinex-derivatives","BTCF0:USTF0",1752416643128,0.0002,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416643534,0.5287239,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416643833,0.0002,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416644528,0.0002,119190.0,119180.0,0.732809]
["bitfinex-derivatives","BTCF0:USTF0",1752416644725,0.0002,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416644931,0.0002,119190.0,119180.0,0.732809]
["bitfinex-derivatives","BTCF0:USTF0",1752416647035,0.1679239,119190.0,119180.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1752416647229,0.0002,119190.0,119180.0,0.732809]
["bitfinex-derivatives","BTCF0:USTF0",1752416648143,0.0002,119190.0,119180.0,0.7402475]
["bitfinex-derivatives","BTCF0:USTF0",1752416648837,0.0038,119210.0,119200.0,0.1904998]
["bitfinex-derivatives","BTCF0:USTF0",1752416649042,0.0038,119210.0,119200.0,2.1974898]
["bitfinex-derivatives","BTCF0:USTF0",1752416649242,0.05990265,119220.0,119210.0,0.3550357]
["bitfinex-derivatives","BTCF0:USTF0",1752416649444,0.22755615,119240.0,119230.0,0.3322176]
["bitfinex-derivatives","BTCF0:USTF0",1752416649643,0.26117297,119240.0,119230.0,0.3550076]
["bitfinex-derivatives","BTCF0:USTF0",1752416649838,0.62197297,119240.0,119230.0,0.3550076]
["bitfinex-derivatives","BTCF0:USTF0",1752416650343,0.39441682,119240.0,119230.0,0.3550076]
["bitfinex-derivatives","BTCF0:USTF0",1752416650740,1.2703995,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416651137,1.30401632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416651441,1.13637682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416651641,0.03761682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416651841,0.004,119250.0,119240.0,0.7157935]
["bitfinex-derivatives","BTCF0:USTF0",1752416652344,0.004,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416652550,0.20525632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416653244,0.56605632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416653643,0.03761682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416654052,0.03761682,119250.0,119240.0,0.36244615]
["bitfinex-derivatives","BTCF0:USTF0",1752416654237,0.03761682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416655350,0.004,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416655850,0.004,119250.0,119240.0,0.7157935]
["bitfinex-derivatives","BTCF0:USTF0",1752416656247,0.1716395,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416656443,0.03761682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416656643,0.20525632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416656852,0.56605632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416657848,0.5324395,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416658045,0.56605632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416659456,0.39841682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416659648,1.12629682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416659950,0.39841682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416660147,0.03761682,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416660345,0.56605632,119250.0,119240.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1752416661047,0.56605632,119250.0,119240.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416661350,0.65060942,119250.0,119240.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1752416661546,0.65060942,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416663248,0.64988942,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416663551,0.1676536,119240.0,119230.0,0.20824422]
["bitfinex-derivatives","BTCF0:USTF0",1752416663756,1.29075042,119240.0,119230.0,0.37279422]
["bitfinex-derivatives","BTCF0:USTF0",1752416663955,0.36552,119250.0,119240.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1752416664150,0.39841682,119250.0,119240.0,0.3322036]
["bitfinex-derivatives","BTCF0:USTF0",1752416664349,0.004,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416665155,0.004,119250.0,119240.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416665156,1.29437632,119250.0,119240.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416665356,0.1676536,119240.0,119230.0,0.37244612]
["bitfinex-derivatives","BTCF0:USTF0",1752416665556,0.5286536,119240.0,119230.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1752416665752,0.56227042,119240.0,119230.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1752416666454,0.20147042,119240.0,119230.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1752416666658,0.39461682,119240.0,119230.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1752416666855,0.03381682,119240.0,119230.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1752416667155,0.004,119250.0,119240.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1752416667349,0.004,119250.0,119240.0,0.7157936]
["bitfinex-derivatives","BTCF0:USTF0",1752416668056,0.004,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416668449,0.1716395,119250.0,119240.0,0.7157936]
["bitfinex-derivatives","BTCF0:USTF0",1752416669558,0.56605632,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416670162,0.20525632,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416670460,0.56605632,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416671654,0.56605632,119250.0,119240.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416671858,0.56605632,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416672254,0.39841682,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416672555,0.1716395,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416672958,0.004,119250.0,119240.0,0.3549936]
["bitfinex-derivatives","BTCF0:USTF0",1752416673162,0.004,119250.0,119240.0,0.7157936]
["bitfinex-derivatives","BTCF0:USTF0",1752416673561,0.1716395,119250.0,119240.0,0.7157936]
["bitfinex-derivatives","BTCF0:USTF0",1752416673859,0.004,119250.0,119240.0,0.7157936]
["bitfinex-derivatives","BTCF0:USTF0",1752416674367,0.3648,119290.0,119280.0,0.1675974]
["bitfinex-derivatives","BTCF0:USTF0",1752416674656,0.5323833,119290.0,119280.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416674958,0.56600012,119290.0,119280.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416675262,0.1675974,119280.0,119270.0,0.354944]
["bitfinex-derivatives","BTCF0:USTF0",1752416675464,0.56201422,119280.0,119270.0,0.354944]
["bitfinex-derivatives","BTCF0:USTF0",1752416675666,0.56201422,119280.0,119270.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416675667,0.56673422,119280.0,119270.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752416675865,1.28381422,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416676068,1.27909422,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416676458,0.5283974,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416676664,0.56201422,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416676866,1.27909422,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416678072,1.27909492,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416678865,1.11149682,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416679071,1.11145682,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416679272,0.75065682,119280.0,119270.0,0.3549514]
["bitfinex-derivatives","BTCF0:USTF0",1752416679466,0.3648,119290.0,119280.0,0.1675981]
["bitfinex-derivatives","BTCF0:USTF0",1752416679671,1.08184,119290.0,119280.0,0.3472381]
["bitfinex-derivatives","BTCF0:USTF0",1752416679866,1.28304082,119290.0,119280.0,0.3472381]
["bitfinex-derivatives","BTCF0:USTF0",1752416680061,0.004,119290.0,119280.0,0.3472381]
["bitfinex-derivatives","BTCF0:USTF0",1752416680975,0.004,119290.0,119280.0,0.7080381]
["bitfinex-derivatives","BTCF0:USTF0",1752416681580,0.004,119290.0,119280.0,1.4250381]
["bitfinex-derivatives","BTCF0:USTF0",1752416682571,1.3272219,119320.0,119310.0,0.3471959]
["bitfinex-derivatives","BTCF0:USTF0",1752416682869,2.4049419,119320.0,119310.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752416683077,2.80807872,119320.0,119310.0,0.3471959]
["bitfinex-derivatives","BTCF0:USTF0",1752416683270,2.80807872,119320.0,119310.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752416683472,0.07887832,119370.0,119320.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1752416683669,0.04046,119370.0,119360.0,1.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1752416683978,1.4378,119370.0,119360.0,1.08648448]
["bitfinex-derivatives","BTCF0:USTF0",1752416684267,1.4378,119370.0,119320.0,0.37836718]
["bitfinex-derivatives","BTCF0:USTF0",1752416684268,0.3335138,119340.0,119320.0,0.37836718]
["bitfinex-derivatives","BTCF0:USTF0",1752416684471,2.75896,119330.0,119320.0,0.37836718]
["bitfinex-derivatives","BTCF0:USTF0",1752416684675,2.9264879,119330.0,119320.0,0.37836718]
["bitfinex-derivatives","BTCF0:USTF0",1752416685067,2.75896,119330.0,119320.0,0.38004327]
["bitfinex-derivatives","BTCF0:USTF0",1752416685264,2.75896,119330.0,119320.0,0.54758517]
["bitfinex-derivatives","BTCF0:USTF0",1752416685466,2.9264879,119330.0,119320.0,0.38004327]
["bitfinex-derivatives","BTCF0:USTF0",1752416685873,2.75896,119330.0,119320.0,0.54758517]
["bitfinex-derivatives","BTCF0:USTF0",1752416686071,1.59108,119330.0,119320.0,0.57127517]
["bitfinex-derivatives","BTCF0:USTF0",1752416686666,1.5998,119330.0,119320.0,0.54758517]
["bitfinex-derivatives","BTCF0:USTF0",1752416686873,1.7673279,119330.0,119320.0,0.38004327]
["bitfinex-derivatives","BTCF0:USTF0",1752416687072,1.7673279,119330.0,119320.0,0.54758517]
["bitfinex-derivatives","BTCF0:USTF0",1752416687569,1.59108,119330.0,119320.0,0.57127517]
["bitfinex-derivatives","BTCF0:USTF0",1752416687777,1.59056,119330.0,119320.0,0.57127517]
["bitfinex-derivatives","BTCF0:USTF0",1752416688468,0.15728,119360.0,119350.0,0.2093648]
["bitfinex-derivatives","BTCF0:USTF0",1752416688769,0.004,119370.0,119360.0,0.3471257]
["bitfinex-derivatives","BTCF0:USTF0",1752416688976,0.004,119370.0,119360.0,0.7079257]
["bitfinex-derivatives","BTCF0:USTF0",1752416689471,1.0540718,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416689674,0.17,119370.0,119360.0,0.5282858]
["bitfinex-derivatives","BTCF0:USTF0",1752416689867,0.16128,119370.0,119360.0,0.5519758]
["bitfinex-derivatives","BTCF0:USTF0",1752416690065,1.0540317,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416690264,1.2215837,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416691376,0.12429,119360.0,119320.0,0.19888327]
["bitfinex-derivatives","BTCF0:USTF0",1752416691671,0.2918179,119330.0,119320.0,0.04293327]
["bitfinex-derivatives","BTCF0:USTF0",1752416691876,1.0082179,119330.0,119320.0,0.04293327]
["bitfinex-derivatives","BTCF0:USTF0",1752416692173,1.1758259,119330.0,119320.0,0.01924327]
["bitfinex-derivatives","BTCF0:USTF0",1752416692378,0.2725919,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416692769,0.146936,119320.0,119290.0,0.55761984]
["bitfinex-derivatives","BTCF0:USTF0",1752416692973,0.16757,119300.0,119290.0,0.74340494]
["bitfinex-derivatives","BTCF0:USTF0",1752416693577,0.16757,119300.0,119290.0,0.76709494]
["bitfinex-derivatives","BTCF0:USTF0",1752416693772,0.16757,119300.0,119290.0,0.7499151]
["bitfinex-derivatives","BTCF0:USTF0",1752416694069,0.2513505,119310.0,119300.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1752416694275,0.2533059,119330.0,119320.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752416694475,1.0747159,119330.0,119320.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752416694865,0.1675419,119320.0,119310.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1752416695067,0.272606,119310.0,119300.0,0.40222878]
["bitfinex-derivatives","BTCF0:USTF0",1752416695270,0.988926,119310.0,119300.0,0.56979878]
["bitfinex-derivatives","BTCF0:USTF0",1752416695474,0.988926,119310.0,119300.0,0.72574878]
["bitfinex-derivatives","BTCF0:USTF0",1752416695670,0.988926,119310.0,119300.0,0.36494878]
["bitfinex-derivatives","BTCF0:USTF0",1752416696272,0.988926,119310.0,119300.0,0.72574878]
["bitfinex-derivatives","BTCF0:USTF0",1752416697177,0.988926,119310.0,119300.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1752416697375,0.2513271,119320.0,119310.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752416697574,0.9675671,119320.0,119310.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752416697776,0.7162,119320.0,119310.0,0.7917714]
["bitfinex-derivatives","BTCF0:USTF0",1752416697984,0.1675419,119320.0,119310.0,0.7917714]
["bitfinex-derivatives","BTCF0:USTF0",1752416698275,0.272606,119310.0,119300.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1752416698480,0.272606,119310.0,119300.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1752416698779,0.272606,119310.0,119300.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1752416699076,0.272606,119310.0,119300.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1752416699276,0.272606,119310.0,119300.0,0.55764217]
["bitfinex-derivatives","BTCF0:USTF0",1752416699482,0.272606,119310.0,119300.0,0.72521217]
["bitfinex-derivatives","BTCF0:USTF0",1752416699682,0.272606,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416700573,0.16757,119300.0,119290.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1752416700775,0.1675841,119290.0,119280.0,0.54404481]
["bitfinex-derivatives","BTCF0:USTF0",1752416701079,0.2726341,119290.0,119280.0,0.54424481]
["bitfinex-derivatives","BTCF0:USTF0",1752416701275,0.2726341,119290.0,119280.0,0.38829481]
["bitfinex-derivatives","BTCF0:USTF0",1752416701483,0.4402981,119290.0,119280.0,0.00380481]
["bitfinex-derivatives","BTCF0:USTF0",1752416701677,0.1676121,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416701880,0.9848521,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416702080,0.3107664,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416702281,1.0267264,119270.0,119260.0,0.7080661]
["bitfinex-derivatives","BTCF0:USTF0",1752416702489,0.9254864,119270.0,119260.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1752416702985,0.9254864,119270.0,119260.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752416703178,0.2688661,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416704182,0.1676401,119250.0,119240.0,0.52035602]
["bitfinex-derivatives","BTCF0:USTF0",1752416704384,0.8835201,119250.0,119240.0,0.54404602]
["bitfinex-derivatives","BTCF0:USTF0",1752416704582,0.8835201,119250.0,119240.0,0.71170022]
["bitfinex-derivatives","BTCF0:USTF0",1752416705090,0.10371851,119290.0,119270.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1752416705384,0.2952933,119290.0,119280.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1752416705585,0.3965333,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416706383,0.268838,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416706682,0.167612,119270.0,119260.0,0.40317979]
["bitfinex-derivatives","BTCF0:USTF0",1752416706887,0.883412,119270.0,119260.0,0.40317979]
["bitfinex-derivatives","BTCF0:USTF0",1752416707284,1.009332,119270.0,119260.0,0.40317979]
["bitfinex-derivatives","BTCF0:USTF0",1752416708781,1.009332,119270.0,119260.0,0.37835979]
["bitfinex-derivatives","BTCF0:USTF0",1752416709082,1.009332,119270.0,119260.0,0.01755979]
["bitfinex-derivatives","BTCF0:USTF0",1752416710091,1.370132,119270.0,119260.0,0.01755979]
["bitfinex-derivatives","BTCF0:USTF0",1752416710291,1.009012,119270.0,119260.0,0.01755979]
["bitfinex-derivatives","BTCF0:USTF0",1752416710590,0.293532,119270.0,119260.0,0.04237979]
["bitfinex-derivatives","BTCF0:USTF0",1752416710788,0.883052,119270.0,119260.0,0.56575979]
["bitfinex-derivatives","BTCF0:USTF0",1752416711088,0.31767118,119280.0,119260.0,0.46216819]
["bitfinex-derivatives","BTCF0:USTF0",1752416711292,0.2514051,119280.0,119270.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416711597,0.9668051,119280.0,119270.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416713893,1.0927251,119280.0,119270.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416714390,0.293532,119270.0,119260.0,0.40317979]
["bitfinex-derivatives","BTCF0:USTF0",1752416714688,0.293532,119270.0,119260.0,0.04237979]
["bitfinex-derivatives","BTCF0:USTF0",1752416714889,0.654332,119270.0,119260.0,0.01755979]
["bitfinex-derivatives","BTCF0:USTF0",1752416715789,0.822028,119270.0,119260.0,0.01755979]
["bitfinex-derivatives","BTCF0:USTF0",1752416718589,0.1676401,119250.0,119240.0,0.38922602]
["bitfinex-derivatives","BTCF0:USTF0",1752416718794,1.0083601,119250.0,119240.0,0.36440602]
["bitfinex-derivatives","BTCF0:USTF0",1752416718995,0.1676682,119230.0,119220.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416719190,1.0080682,119230.0,119220.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1752416719386,1.0080682,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416719694,0.2934023,119220.0,119210.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752416720196,0.2934023,119220.0,119210.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1752416720799,0.1676823,119220.0,119210.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416721099,1.0080423,119220.0,119210.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752416721300,0.1676964,119210.0,119200.0,0.38922723]
["bitfinex-derivatives","BTCF0:USTF0",1752416721494,0.2934164,119210.0,119200.0,0.54792469]
["bitfinex-derivatives","BTCF0:USTF0",1752416722701,0.2934164,119210.0,119200.0,0.38534469]
["bitfinex-derivatives","BTCF0:USTF0",1752416722997,0.1677104,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416723193,0.8820304,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416723601,1.0077504,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416723800,1.0077504,119200.0,119190.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1752416724691,0.1677245,119190.0,119180.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1752416725197,0.2096433,119200.0,119190.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1752416725396,0.2096433,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416725397,0.9238033,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416725997,0.9236433,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416726198,1.0493633,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416726797,1.0493633,119200.0,119190.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1752416727602,1.0493633,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416727898,1.0493633,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416727899,0.083859,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416728102,0.9654094,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416728905,1.0911294,119200.0,119190.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1752416729504,0.3772894,119200.0,119190.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1752416729705,0.9652894,119200.0,119190.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416729904,0.3136845,119190.0,119180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752416730102,0.1916027,119170.0,119160.0,0.52702845]
["bitfinex-derivatives","BTCF0:USTF0",1752416730302,0.9052427,119170.0,119160.0,0.52702845]
["bitfinex-derivatives","BTCF0:USTF0",1752416730799,0.3137267,119160.0,119150.0,0.37824058]
["bitfinex-derivatives","BTCF0:USTF0",1752416731505,0.3608,119160.0,119120.0,0.36440966]
["bitfinex-derivatives","BTCF0:USTF0",1752416731704,0.0838904,119150.0,119140.0,0.52338]
["bitfinex-derivatives","BTCF0:USTF0",1752416731903,0.01645979,119150.0,119140.0,0.42019581]
["bitfinex-derivatives","BTCF0:USTF0",1752416732207,0.08386639,119150.0,119140.0,0.58799071]
["bitfinex-derivatives","BTCF0:USTF0",1752416732402,0.25164719,119150.0,119140.0,0.58799071]
["bitfinex-derivatives","BTCF0:USTF0",1752416732601,0.25164719,119150.0,119140.0,0.73344481]
["bitfinex-derivatives","BTCF0:USTF0",1752416732902,0.2351874,119150.0,119140.0,0.56564991]
["bitfinex-derivatives","BTCF0:USTF0",1752416733108,0.25170251,119150.0,119140.0,0.56564991]
["bitfinex-derivatives","BTCF0:USTF0",1752416733308,0.2351874,119150.0,119140.0,0.73344481]
["bitfinex-derivatives","BTCF0:USTF0",1752416733503,0.7808466,119150.0,119140.0,0.73344481]
["bitfinex-derivatives","BTCF0:USTF0",1752416734113,0.2117057,119170.0,119160.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752416734303,0.94157042,119170.0,119160.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1752416734603,0.73186472,119170.0,119160.0,1.0767667]
["bitfinex-derivatives","BTCF0:USTF0",1752416734809,0.01850472,119170.0,119160.0,1.0767667]
["bitfinex-derivatives","BTCF0:USTF0",1752416735002,0.73182472,119170.0,119160.0,1.0767667]
["bitfinex-derivatives","BTCF0:USTF0",1752416735611,0.01850472,119170.0,119160.0,1.0767667]
["bitfinex-derivatives","BTCF0:USTF0",1752416735910,0.0022,119170.0,119160.0,1.4947987]
["bitfinex-derivatives","BTCF0:USTF0",1752416736207,0.087852,119210.0,119190.0,0.3531245]
["bitfinex-derivatives","BTCF0:USTF0",1752416736406,0.9688387,119210.0,119200.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1752416737003,0.9269119,119210.0,119200.0,0.7139104]
["bitfinex-derivatives","BTCF0:USTF0",1752416737200,0.9269119,119210.0,119200.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1752416737403,1.0904919,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416737802,0.1677245,119190.0,119180.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416738105,0.8809245,119190.0,119180.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416738405,0.8809245,119190.0,119180.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1752416739205,0.8809245,119190.0,119180.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416739406,0.8809245,119190.0,119180.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1752416740008,0.8809245,119190.0,119180.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416740608,0.9042845,119190.0,119180.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416740808,1.0445045,119190.0,119180.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1752416741109,1.0445045,119190.0,119180.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1752416741304,0.1677386,119180.0,119170.0,0.40080158]
["bitfinex-derivatives","BTCF0:USTF0",1752416741502,0.1677386,119180.0,119170.0,0.56203158]
["bitfinex-derivatives","BTCF0:USTF0",1752416741710,0.1677386,119180.0,119170.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416741711,0.3313186,119180.0,119170.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1752416742009,0.3313186,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416742907,0.3313327,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416743109,1.0441727,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416744311,0.9039527,119170.0,119160.0,0.52370835]
["bitfinex-derivatives","BTCF0:USTF0",1752416744511,1.0441727,119170.0,119160.0,0.54652835]
["bitfinex-derivatives","BTCF0:USTF0",1752416745108,1.0441727,119170.0,119160.0,0.36247835]
["bitfinex-derivatives","BTCF0:USTF0",1752416745304,1.0441727,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416747009,1.2120047,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416747506,0.4991647,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416747910,1.2117247,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416748112,1.22819973,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416748706,1.22819973,119170.0,119160.0,0.18572835]
["bitfinex-derivatives","BTCF0:USTF0",1752416749117,0.18422773,119170.0,119160.0,0.54652835]
["bitfinex-derivatives","BTCF0:USTF0",1752416749417,0.01647503,119170.0,119160.0,0.71429505]
["bitfinex-derivatives","BTCF0:USTF0",1752416749611,0.72887503,119170.0,119160.0,0.71429505]
["bitfinex-derivatives","BTCF0:USTF0",1752416749810,0.01647503,119170.0,119160.0,0.71429505]
["bitfinex-derivatives","BTCF0:USTF0",1752416750009,0.2515795,119200.0,119180.0,0.2515934]
["bitfinex-derivatives","BTCF0:USTF0",1752416750204,0.1861457,119210.0,119190.0,0.9475781]
["bitfinex-derivatives","BTCF0:USTF0",1752416750205,0.278916,119210.0,119190.0,0.9475781]
["bitfinex-derivatives","BTCF0:USTF0",1752416750407,0.255556,119210.0,119200.0,0.7125604]
["bitfinex-derivatives","BTCF0:USTF0",1752416750616,0.967876,119210.0,119200.0,0.7125604]
["bitfinex-derivatives","BTCF0:USTF0",1752416750814,0.004,119210.0,119200.0,0.7125604]
["bitfinex-derivatives","BTCF0:USTF0",1752416751014,0.8839764,119210.0,119200.0,0.7125604]
["bitfinex-derivatives","BTCF0:USTF0",1752416751910,0.8838964,119210.0,119200.0,0.7125604]
["bitfinex-derivatives","BTCF0:USTF0",1752416752207,0.2095962,119230.0,119220.0,0.3517323]
["bitfinex-derivatives","BTCF0:USTF0",1752416752411,0.9217562,119230.0,119220.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1752416752805,0.9451162,119230.0,119220.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1752416753007,1.0895362,119230.0,119220.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1752416753212,1.0895362,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416753412,0.9451962,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416753612,0.9451962,119230.0,119220.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1752416753915,0.29297701,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416754120,0.9450362,119230.0,119220.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1752416754417,1.0892562,119230.0,119220.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1752416754717,0.3773762,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416755010,0.2331562,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416755205,0.9449162,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416755605,0.0002,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416755806,0.1678682,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416756006,0.8795482,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416756210,0.8795482,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416756410,0.71188,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416756622,0.8795482,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416756812,0.8795482,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416758215,0.8795482,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416758819,0.0002,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416759008,0.1678682,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416759715,0.1912282,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416761216,0.1678682,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416761416,0.1912282,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416763419,0.3354482,119230.0,119220.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1752416764221,0.0002,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416764421,0.71088,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416765016,0.8785482,119230.0,119220.0,0.7127323]
["bitfinex-derivatives","BTCF0:USTF0",1752416765613,0.9034682,119230.0,119220.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1752416765820,1.0476882,119230.0,119220.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1752416766016,1.0476882,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416766518,0.1678682,119230.0,119220.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1752416766710,0.8782682,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416767317,0.8781882,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416767519,0.71052,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416768225,0.8781882,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416769124,0.1678682,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416769321,0.8779482,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416770423,0.1678682,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416771015,0.8777482,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416771726,0.1678682,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416771926,0.8777082,119230.0,119220.0,0.7130723]
["bitfinex-derivatives","BTCF0:USTF0",1752416772130,0.8777082,119230.0,119220.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1752416772428,0.9026282,119230.0,119220.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1752416772929,1.0412782,119230.0,119220.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1752416773229,0.9026282,119230.0,119220.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1752416773823,0.8774678,119230.0,119220.0,0.7130718]
["bitfinex-derivatives","BTCF0:USTF0",1752416774028,0.8774678,119230.0,119220.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1752416774233,0.8774678,119230.0,119220.0,0.7130718]
["bitfinex-derivatives","BTCF0:USTF0",1752416775126,0.1965625,119250.0,119240.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1752416775329,0.8810825,119250.0,119240.0,1.0765237]
["bitfinex-derivatives","BTCF0:USTF0",1752416775730,0.71324,119250.0,119240.0,1.0765237]
["bitfinex-derivatives","BTCF0:USTF0",1752416776626,0.8808796,119250.0,119240.0,1.0765237]
["bitfinex-derivatives","BTCF0:USTF0",1752416778230,0.1716396,119250.0,119240.0,1.0765237]
["bitfinex-derivatives","BTCF0:USTF0",1752416778434,0.8804796,119250.0,119240.0,1.0765237]
["bitfinex-derivatives","BTCF0:USTF0",1752416781231,1.0442496,119250.0,119240.0,0.90887]
["bitfinex-derivatives","BTCF0:USTF0",1752416781438,1.0442496,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416782037,0.1676678,119230.0,119220.0,0.56528102]
["bitfinex-derivatives","BTCF0:USTF0",1752416782332,0.9008278,119230.0,119220.0,0.56528102]
["bitfinex-derivatives","BTCF0:USTF0",1752416782637,0.1925878,119230.0,119220.0,0.56528102]
["bitfinex-derivatives","BTCF0:USTF0",1752416782834,0.9007878,119230.0,119220.0,0.73296292]
["bitfinex-derivatives","BTCF0:USTF0",1752416783038,0.1925878,119230.0,119220.0,0.73296292]
["bitfinex-derivatives","BTCF0:USTF0",1752416783441,0.9006678,119230.0,119220.0,0.73296292]
["bitfinex-derivatives","BTCF0:USTF0",1752416784140,0.02492,119230.0,119220.0,0.73296292]
["bitfinex-derivatives","BTCF0:USTF0",1752416784343,0.2095778,119240.0,119230.0,0.3549378]
["bitfinex-derivatives","BTCF0:USTF0",1752416784638,0.9424178,119240.0,119230.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1752416785936,0.9424178,119240.0,119230.0,0.54807]
["bitfinex-derivatives","BTCF0:USTF0",1752416786139,0.9424178,119240.0,119230.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1752416788441,0.1925878,119230.0,119220.0,0.56528102]
["bitfinex-derivatives","BTCF0:USTF0",1752416789032,0.1925878,119230.0,119220.0,0.54212102]
["bitfinex-derivatives","BTCF0:USTF0",1752416790439,0.8996559,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752416790637,0.1677522,119170.0,119160.0,0.16771845]
["bitfinex-derivatives","BTCF0:USTF0",1752416790944,1.2604322,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752416791341,1.2604322,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416791540,0.1927004,119150.0,119140.0,0.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1752416791741,0.96704871,119150.0,119140.0,0.04719479]
["bitfinex-derivatives","BTCF0:USTF0",1752416791937,0.96704871,119150.0,119140.0,0.04739479]
["bitfinex-derivatives","BTCF0:USTF0",1752416792142,1.32774935,119150.0,119140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416792741,1.49561335,119150.0,119140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416792950,1.74561335,119150.0,119140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752416793345,0.1678085,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752416793547,1.2602485,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752416794046,0.8992885,119130.0,119120.0,0.55167966]
["bitfinex-derivatives","BTCF0:USTF0",1752416794244,0.8992885,119130.0,119120.0,0.19087966]
["bitfinex-derivatives","BTCF0:USTF0",1752416794444,0.1927285,119130.0,119120.0,0.55167966]
["bitfinex-derivatives","BTCF0:USTF0",1752416794647,1.436705,119140.0,119130.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752416794846,1.16008,119140.0,119130.0,0.7158785]
["bitfinex-derivatives","BTCF0:USTF0",1752416795047,2.05086969,119140.0,119130.0,0.7158785]
["bitfinex-derivatives","BTCF0:USTF0",1752416795350,2.05082969,119140.0,119130.0,0.7158785]
["bitfinex-derivatives","BTCF0:USTF0",1752416795552,1.88303529,119140.0,119130.0,0.7158785]
["bitfinex-derivatives","BTCF0:USTF0",1752416795746,0.01655529,119140.0,119130.0,0.7158785]
["bitfinex-derivatives","BTCF0:USTF0",1752416796049,0.002,119170.0,119160.0,0.3543963]
["bitfinex-derivatives","BTCF0:USTF0",1752416796246,0.1697522,119170.0,119160.0,0.54743]
["bitfinex-derivatives","BTCF0:USTF0",1752416796441,0.70836,119170.0,119160.0,0.7151963]
["bitfinex-derivatives","BTCF0:USTF0",1752416796639,0.8992722,119170.0,119160.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1752416796843,0.8992722,119170.0,119160.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1752416797045,0.8992722,119170.0,119160.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1752416797249,0.9002722,119170.0,119160.0,0.7141962]
["bitfinex-derivatives","BTCF0:USTF0",1752416797438,0.9002722,119170.0,119160.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1752416797644,0.9002722,119170.0,119160.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1752416798348,0.1909403,119150.0,119140.0,0.53113791]
["bitfinex-derivatives","BTCF0:USTF0",1752416798650,0.2748195,119160.0,119150.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1752416798949,0.2748195,119160.0,119150.0,0.7040003]
["bitfinex-derivatives","BTCF0:USTF0",1752416798950,0.8737729,119160.0,119150.0,0.7040003]
["bitfinex-derivatives","BTCF0:USTF0",1752416799150,0.8737729,119160.0,119150.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1752416799946,0.8969329,119160.0,119150.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1752416800148,0.1677803,119150.0,119140.0,0.53113791]
["bitfinex-derivatives","BTCF0:USTF0",1752416800344,0.1909685,119130.0,119120.0,0.15650966]
["bitfinex-derivatives","BTCF0:USTF0",1752416800547,0.9108085,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752416801857,0.8966885,119130.0,119120.0,0.53982966]
["bitfinex-derivatives","BTCF0:USTF0",1752416802053,0.8966885,119130.0,119120.0,0.70765226]
["bitfinex-derivatives","BTCF0:USTF0",1752416802254,0.70556,119130.0,119120.0,0.79155116]
["bitfinex-derivatives","BTCF0:USTF0",1752416802451,0.8743685,119130.0,119120.0,0.75759616]
["bitfinex-derivatives","BTCF0:USTF0",1752416802651,0.8763685,119130.0,119120.0,0.71664146]
["bitfinex-derivatives","BTCF0:USTF0",1752416802848,0.7084,119130.0,119120.0,0.71664146]
["bitfinex-derivatives","BTCF0:USTF0",1752416803154,0.70836,119130.0,119120.0,0.71664146]
["bitfinex-derivatives","BTCF0:USTF0",1752416803359,0.001,119130.0,119120.0,1.13352945]
["bitfinex-derivatives","BTCF0:USTF0",1752416803547,0.70728,119130.0,119120.0,1.13352945]
["bitfinex-derivatives","BTCF0:USTF0",1752416803747,0.2517028,119140.0,119130.0,0.1678085]
["bitfinex-derivatives","BTCF0:USTF0",1752416803952,0.9149935,119140.0,119130.0,0.7040285]
["bitfinex-derivatives","BTCF0:USTF0",1752416804155,0.9149935,119140.0,119130.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1752416804661,0.9149935,119140.0,119130.0,0.7040285]
["bitfinex-derivatives","BTCF0:USTF0",1752416804857,0.9149935,119140.0,119130.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1752416805354,0.9381535,119140.0,119130.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1752416805962,0.9391535,119140.0,119130.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1752416806956,0.9411535,119140.0,119130.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1752416807152,0.9179935,119140.0,119130.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1752416807356,0.9179935,119140.0,119130.0,0.7100285]
["bitfinex-derivatives","BTCF0:USTF0",1752416807660,0.8754849,119140.0,119130.0,0.7100285]
["bitfinex-derivatives","BTCF0:USTF0",1752416807847,0.1708049,119140.0,119130.0,0.7100285]
["bitfinex-derivatives","BTCF0:USTF0",1752416808046,0.8754449,119140.0,119130.0,0.7100285]
["bitfinex-derivatives","BTCF0:USTF0",1752416811061,0.8750849,119140.0,119130.0,0.7100285]
["bitfinex-derivatives","BTCF0:USTF0",1752416811262,0.8750849,119140.0,119130.0,0.7102285]
["bitfinex-derivatives","BTCF0:USTF0",1752416811961,0.1708049,119140.0,119130.0,0.7102285]
["bitfinex-derivatives","BTCF0:USTF0",1752416812163,0.8746449,119140.0,119130.0,0.7102285]
["bitfinex-derivatives","BTCF0:USTF0",1752416812358,0.1708049,119140.0,119130.0,0.7102285]
["bitfinex-derivatives","BTCF0:USTF0",1752416812658,0.0028,119140.0,119130.0,0.7102285]
["bitfinex-derivatives","BTCF0:USTF0",1752416812859,0.0028,119140.0,119130.0,0.8781085]
["bitfinex-derivatives","BTCF0:USTF0",1752416813363,0.8716974,119160.0,119150.0,0.3206803]
["bitfinex-derivatives","BTCF0:USTF0",1752416813563,0.8716974,119160.0,119150.0,1.0650003]
["bitfinex-derivatives","BTCF0:USTF0",1752416813564,0.8881415,119160.0,119150.0,1.0650003]
["bitfinex-derivatives","BTCF0:USTF0",1752416814766,0.1844215,119160.0,119150.0,1.0650003]
["bitfinex-derivatives","BTCF0:USTF0",1752416814969,0.8879815,119160.0,119150.0,1.0650003]
["bitfinex-derivatives","BTCF0:USTF0",1752416815664,0.8909815,119160.0,119150.0,1.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1752416815866,0.1874215,119160.0,119150.0,1.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1752416816061,0.8915815,119160.0,119150.0,1.0700003]
["bitfinex-derivatives","BTCF0:USTF0",1752416816264,0.0206441,119160.0,119150.0,1.0700003]
["bitfinex-derivatives","BTCF0:USTF0",1752416816459,0.7237241,119160.0,119150.0,1.0700003]
["bitfinex-derivatives","BTCF0:USTF0",1752416816762,0.0206441,119160.0,119150.0,1.0730003]
["bitfinex-derivatives","BTCF0:USTF0",1752416817362,0.1884103,119160.0,119150.0,1.0730003]
["bitfinex-derivatives","BTCF0:USTF0",1752416818666,0.2105703,119160.0,119150.0,1.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1752416818968,0.2095703,119160.0,119150.0,1.0730003]
["bitfinex-derivatives","BTCF0:USTF0",1752416819773,0.2085703,119160.0,119150.0,1.0740003]
["bitfinex-derivatives","BTCF0:USTF0",1752416820671,0.2274903,119160.0,119150.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1752416820867,0.2274903,119160.0,119150.0,0.8985803]
["bitfinex-derivatives","BTCF0:USTF0",1752416821365,0.64811111,119160.0,119150.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1752416821571,0.2006603,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416821770,0.9191844,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416821965,0.7514041,119150.0,119130.0,0.7234542]
["bitfinex-derivatives","BTCF0:USTF0",1752416822170,0.1909544,119140.0,119130.0,0.7234542]
["bitfinex-derivatives","BTCF0:USTF0",1752416822371,0.2073985,119140.0,119130.0,0.7459742]
["bitfinex-derivatives","BTCF0:USTF0",1752416822668,0.0396041,119140.0,119130.0,0.7459742]
["bitfinex-derivatives","BTCF0:USTF0",1752416822869,0.0164441,119140.0,119130.0,0.7459742]
["bitfinex-derivatives","BTCF0:USTF0",1752416823070,0.70184,119140.0,119130.0,0.8298816]
["bitfinex-derivatives","BTCF0:USTF0",1752416823268,0.7182841,119140.0,119130.0,0.8298816]
["bitfinex-derivatives","BTCF0:USTF0",1752416823676,0.7192841,119140.0,119130.0,0.8408816]
["bitfinex-derivatives","BTCF0:USTF0",1752416824271,0.8870785,119140.0,119130.0,0.7989295]
["bitfinex-derivatives","BTCF0:USTF0",1752416824671,0.8880785,119140.0,119130.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1752416824969,0.8947944,119140.0,119130.0,0.7180285]
["bitfinex-derivatives","BTCF0:USTF0",1752416827775,0.02516,119140.0,119130.0,0.7180285]
["bitfinex-derivatives","BTCF0:USTF0",1752416827975,0.002,119140.0,119130.0,0.7180285]
["bitfinex-derivatives","BTCF0:USTF0",1752416829285,0.1697944,119140.0,119130.0,0.7180285]
["bitfinex-derivatives","BTCF0:USTF0",1752416829584,0.002,119140.0,119130.0,0.7180285]
["bitfinex-derivatives","BTCF0:USTF0",1752416830782,0.9519781,119160.0,119150.0,0.3481003]
["bitfinex-derivatives","BTCF0:USTF0",1752416830982,0.9519781,119160.0,119150.0,1.0697003]
["bitfinex-derivatives","BTCF0:USTF0",1752416831183,0.96957122,119160.0,119150.0,1.0697003]
["bitfinex-derivatives","BTCF0:USTF0",1752416832094,0.99425122,119160.0,119150.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1752416832293,1.00044122,119160.0,119150.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1752416832591,1.00044122,119160.0,119150.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1752416832797,1.05559433,119160.0,119150.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1752416832998,1.05559433,119160.0,119150.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1752416834199,1.05559433,119160.0,119150.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1752416834999,1.06178433,119160.0,119150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752416835200,1.42258433,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752416835597,0.07893623,119160.0,119150.0,1.09339619]
["bitfinex-derivatives","BTCF0:USTF0",1752416835898,0.002,119170.0,119160.0,0.1677662]
["bitfinex-derivatives","BTCF0:USTF0",1752416836097,0.06237823,119170.0,119160.0,0.8767182]
["bitfinex-derivatives","BTCF0:USTF0",1752416836301,0.002,119170.0,119160.0,0.8767182]
["bitfinex-derivatives","BTCF0:USTF0",1752416836501,0.77466889,119190.0,119180.0,0.1677381]
["bitfinex-derivatives","BTCF0:USTF0",1752416836702,0.26781879,119200.0,119190.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1752416836903,0.8914699,119200.0,119190.0,0.708844]
["bitfinex-derivatives","BTCF0:USTF0",1752416837101,0.02468,119200.0,119190.0,0.708844]
["bitfinex-derivatives","BTCF0:USTF0",1752416837300,0.8914699,119200.0,119190.0,0.707844]
["bitfinex-derivatives","BTCF0:USTF0",1752416837804,0.8667899,119200.0,119190.0,0.706844]
["bitfinex-derivatives","BTCF0:USTF0",1752416838397,0.8667899,119200.0,119190.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1752416838398,1.2522699,119200.0,119190.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1752416838603,1.3395999,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416838804,1.3405999,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752416839304,1.3405999,119200.0,119190.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1752416839703,1.3405999,119200.0,119190.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752416840304,1.40670746,119200.0,119190.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752416841403,1.40670746,119200.0,119190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752416841804,0.02468,119180.0,119160.0,0.51813835]
["bitfinex-derivatives","BTCF0:USTF0",1752416842005,1.3362422,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416842208,0.8903922,119170.0,119160.0,0.71056455]
["bitfinex-derivatives","BTCF0:USTF0",1752416842407,0.8903922,119170.0,119160.0,0.54279835]
["bitfinex-derivatives","BTCF0:USTF0",1752416842607,0.1677522,119170.0,119160.0,0.71056455]
["bitfinex-derivatives","BTCF0:USTF0",1752416842802,0.2763043,119180.0,119170.0,0.3480722]
["bitfinex-derivatives","BTCF0:USTF0",1752416843108,0.9741443,119180.0,119170.0,0.3480722]
["bitfinex-derivatives","BTCF0:USTF0",1752416843307,0.9741443,119180.0,119170.0,0.3470722]
["bitfinex-derivatives","BTCF0:USTF0",1752416843603,0.9741443,119180.0,119170.0,0.3480722]
["bitfinex-derivatives","BTCF0:USTF0",1752416843604,1.3349443,119180.0,119170.0,0.3480722]
["bitfinex-derivatives","BTCF0:USTF0",1752416843797,0.5532301,119180.0,119170.0,0.3480722]
["bitfinex-derivatives","BTCF0:USTF0",1752416844001,0.69964,119180.0,119170.0,0.7088722]
["bitfinex-derivatives","BTCF0:USTF0",1752416844406,0.002,119180.0,119170.0,0.7088722]
["bitfinex-derivatives","BTCF0:USTF0",1752416844606,0.003,119180.0,119170.0,0.7088722]
["bitfinex-derivatives","BTCF0:USTF0",1752416844809,0.70052,119180.0,119170.0,0.7088722]
["bitfinex-derivatives","BTCF0:USTF0",1752416845109,0.003,119180.0,119170.0,0.7088722]
["bitfinex-derivatives","BTCF0:USTF0",1752416845311,0.003,119180.0,119170.0,0.72608118]
["bitfinex-derivatives","BTCF0:USTF0",1752416845507,0.002,119180.0,119170.0,0.73700802]
["bitfinex-derivatives","BTCF0:USTF0",1752416845906,0.1697381,119180.0,119170.0,0.73700802]
["bitfinex-derivatives","BTCF0:USTF0",1752416846107,0.1697381,119180.0,119170.0,0.72908118]
["bitfinex-derivatives","BTCF0:USTF0",1752416846512,0.1697381,119180.0,119170.0,0.56132898]
["bitfinex-derivatives","BTCF0:USTF0",1752416846711,0.1934181,119180.0,119170.0,0.56532898]
["bitfinex-derivatives","BTCF0:USTF0",1752416848016,0.21014543,119180.0,119170.0,0.56532898]
["bitfinex-derivatives","BTCF0:USTF0",1752416848612,0.29507543,119180.0,119170.0,0.17986898]
["bitfinex-derivatives","BTCF0:USTF0",1752416848819,0.65587543,119180.0,119170.0,0.02420898]
["bitfinex-derivatives","BTCF0:USTF0",1752416849611,0.65587543,119180.0,119170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752416850318,0.65587543,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752416850620,0.1924322,119170.0,119160.0,0.15733835]
["bitfinex-derivatives","BTCF0:USTF0",1752416850815,0.99068953,119170.0,119160.0,0.15733835]
["bitfinex-derivatives","BTCF0:USTF0",1752416852015,0.99168953,119170.0,119160.0,0.15733835]
["bitfinex-derivatives","BTCF0:USTF0",1752416852418,0.99168953,119170.0,119160.0,0.34976465]
["bitfinex-derivatives","BTCF0:USTF0",1752416852419,0.90639953,119170.0,119160.0,0.34976465]
["bitfinex-derivatives","BTCF0:USTF0",1752416853123,0.90739953,119170.0,119160.0,0.35176465]
["bitfinex-derivatives","BTCF0:USTF0",1752416853322,0.90739953,119170.0,119160.0,0.18399835]
["bitfinex-derivatives","BTCF0:USTF0",1752416853517,0.99232953,119170.0,119160.0,0.32710465]
["bitfinex-derivatives","BTCF0:USTF0",1752416853715,0.99232953,119170.0,119160.0,0.35176465]
["bitfinex-derivatives","BTCF0:USTF0",1752416854219,0.99232953,119170.0,119160.0,0.18399835]
["bitfinex-derivatives","BTCF0:USTF0",1752416855117,0.29608953,119170.0,119160.0,0.18399835]
["bitfinex-derivatives","BTCF0:USTF0",1752416855419,0.29608953,119170.0,119160.0,0.88039665]
["bitfinex-derivatives","BTCF0:USTF0",1752416855420,0.01872733,119170.0,119160.0,0.88039665]
["bitfinex-derivatives","BTCF0:USTF0",1752416855911,0.18647953,119170.0,119160.0,0.88039665]
["bitfinex-derivatives","BTCF0:USTF0",1752416856224,0.90473953,119170.0,119160.0,0.71256465]
["bitfinex-derivatives","BTCF0:USTF0",1752416856418,0.71408733,119170.0,119160.0,0.71256465]
["bitfinex-derivatives","BTCF0:USTF0",1752416856612,0.88183953,119170.0,119160.0,0.71256465]
["bitfinex-derivatives","BTCF0:USTF0",1752416856812,0.01872733,119170.0,119160.0,0.71256465]
["bitfinex-derivatives","BTCF0:USTF0",1752416857017,0.01872733,119170.0,119160.0,0.88039665]
["bitfinex-derivatives","BTCF0:USTF0",1752416857623,0.1677396,119180.0,119170.0,0.3469422]
["bitfinex-derivatives","BTCF0:USTF0",1752416857820,0.1677396,119180.0,119170.0,0.7077422]
["bitfinex-derivatives","BTCF0:USTF0",1752416858114,0.1677396,119180.0,119170.0,0.7250587]
["bitfinex-derivatives","BTCF0:USTF0",1752416859319,0.1906396,119180.0,119170.0,0.1965065]
["bitfinex-derivatives","BTCF0:USTF0",1752416859516,0.1908396,119180.0,119170.0,0.7252587]
["bitfinex-derivatives","BTCF0:USTF0",1752416860129,0.1908396,119180.0,119170.0,0.7262587]
["bitfinex-derivatives","BTCF0:USTF0",1752416860325,0.1918396,119180.0,119170.0,0.7262587]
["bitfinex-derivatives","BTCF0:USTF0",1752416860726,0.2910696,119180.0,119170.0,0.1742865]
["bitfinex-derivatives","BTCF0:USTF0",1752416861026,0.2920696,119180.0,119170.0,0.1772865]
["bitfinex-derivatives","BTCF0:USTF0",1752416861226,0.1928396,119180.0,119170.0,0.3684587]
["bitfinex-derivatives","BTCF0:USTF0",1752416861426,0.1928396,119180.0,119170.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1752416861622,0.1918396,119180.0,119170.0,0.2007065]
["bitfinex-derivatives","BTCF0:USTF0",1752416861828,0.5526396,119180.0,119170.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1752416862426,0.6518696,119180.0,119170.0,0.2027065]
["bitfinex-derivatives","BTCF0:USTF0",1752416863025,0.6518696,119180.0,119170.0,0.1792865]
["bitfinex-derivatives","BTCF0:USTF0",1752416863228,0.5526396,119180.0,119170.0,0.1792865]
["bitfinex-derivatives","BTCF0:USTF0",1752416863426,1.2465996,119180.0,119170.0,0.3704587]
["bitfinex-derivatives","BTCF0:USTF0",1752416863722,1.3458296,119180.0,119170.0,0.1792865]
["bitfinex-derivatives","BTCF0:USTF0",1752416863926,1.3458296,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416864717,1.3455896,119180.0,119170.0,0.3297222]
["bitfinex-derivatives","BTCF0:USTF0",1752416864918,1.2233381,119180.0,119170.0,0.3531422]
["bitfinex-derivatives","BTCF0:USTF0",1752416865117,1.2233381,119180.0,119170.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752416865418,1.2462381,119180.0,119170.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752416865617,1.2462381,119180.0,119170.0,0.3531422]
["bitfinex-derivatives","BTCF0:USTF0",1752416866117,0.8854381,119180.0,119170.0,0.7139422]
["bitfinex-derivatives","BTCF0:USTF0",1752416866624,0.8854381,119180.0,119170.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1752416866829,1.3454681,119180.0,119170.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752416867328,1.3454681,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416869531,1.36216533,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416878140,1.35948533,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416879037,1.41967565,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416879340,1.35948533,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416879542,1.41967565,119180.0,119170.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1752416880042,1.35948533,119180.0,119170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752416881246,1.35948533,119180.0,119170.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752416881442,1.35948533,119180.0,119170.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752416881633,1.35948533,119180.0,119170.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1752416882544,0.66856533,119180.0,119170.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1752416883041,1.35860533,119180.0,119170.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1752416883239,1.25937533,119180.0,119170.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752416883542,1.35860533,119180.0,119170.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1752416883741,1.35860533,119180.0,119170.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1752416884945,1.41879565,119180.0,119170.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1752416885445,0.1677523,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416885648,0.66231953,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752416886543,0.67042284,119170.0,119160.0,0.00367835]
["bitfinex-derivatives","BTCF0:USTF0",1752416887744,0.67142284,119170.0,119160.0,0.00667835]
["bitfinex-derivatives","BTCF0:USTF0",1752416888547,0.77404284,119170.0,119160.0,0.00667835]
["bitfinex-derivatives","BTCF0:USTF0",1752416888950,0.83423316,119170.0,119160.0,0.00667835]
["bitfinex-derivatives","BTCF0:USTF0",1752416889339,0.2703863,119160.0,119150.0,0.01769589]
["bitfinex-derivatives","BTCF0:USTF0",1752416889548,1.44196353,119160.0,119150.0,0.01769589]
["bitfinex-derivatives","BTCF0:USTF0",1752416890049,0.2944804,119150.0,119140.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1752416890249,0.39253763,119150.0,119140.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1752416891544,0.14339723,119150.0,119140.0,0.4458045]
["bitfinex-derivatives","BTCF0:USTF0",1752416891750,0.01669723,119150.0,119140.0,0.8066045]
["bitfinex-derivatives","BTCF0:USTF0",1752416891938,0.70485723,119150.0,119140.0,0.8066045]
["bitfinex-derivatives","BTCF0:USTF0",1752416892242,0.70485723,119150.0,119140.0,0.8086045]
["bitfinex-derivatives","BTCF0:USTF0",1752416892442,0.01769723,119150.0,119140.0,0.8086045]
["bitfinex-derivatives","BTCF0:USTF0",1752416892650,0.01769723,119150.0,119140.0,1.12587849]
["bitfinex-derivatives","BTCF0:USTF0",1752416892951,0.8576723,119170.0,119160.0,0.3451464]
["bitfinex-derivatives","BTCF0:USTF0",1752416893148,0.8576723,119170.0,119160.0,0.7059464]
["bitfinex-derivatives","BTCF0:USTF0",1752416893545,0.26984942,119190.0,119180.0,0.1677382]
["bitfinex-derivatives","BTCF0:USTF0",1752416893850,0.8974591,119190.0,119180.0,0.7059182]
["bitfinex-derivatives","BTCF0:USTF0",1752416894044,0.35936881,119200.0,119190.0,0.3451041]
["bitfinex-derivatives","BTCF0:USTF0",1752416894345,0.2096501,119200.0,119190.0,0.3451041]
["bitfinex-derivatives","BTCF0:USTF0",1752416894643,0.7995304,119210.0,119190.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1752416894844,0.7995304,119210.0,119200.0,0.7058901]
["bitfinex-derivatives","BTCF0:USTF0",1752416894845,0.9672364,119210.0,119200.0,0.7058901]
["bitfinex-derivatives","BTCF0:USTF0",1752416895148,0.9253102,119210.0,119200.0,0.7058901]
["bitfinex-derivatives","BTCF0:USTF0",1752416895454,0.9253102,119210.0,119200.0,0.7038901]
["bitfinex-derivatives","BTCF0:USTF0",1752416895952,0.9253102,119210.0,119200.0,0.7028901]
["bitfinex-derivatives","BTCF0:USTF0",1752416896146,0.004,119210.0,119200.0,0.7028901]
["bitfinex-derivatives","BTCF0:USTF0",1752416896342,0.007,119210.0,119200.0,0.7038901]
["bitfinex-derivatives","BTCF0:USTF0",1752416896649,0.008,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416897046,0.03208,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416897247,0.71904,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416897652,0.71904,119210.0,119200.0,0.7127894]
["bitfinex-derivatives","BTCF0:USTF0",1752416897853,0.71896,119210.0,119200.0,0.7127894]
["bitfinex-derivatives","BTCF0:USTF0",1752416898150,0.71896,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416898447,0.71896,119210.0,119200.0,0.71303622]
["bitfinex-derivatives","BTCF0:USTF0",1752416898653,0.71896,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416898853,0.886656,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416899447,0.71896,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416899850,0.886656,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416901851,0.71896,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416902959,0.886656,119210.0,119200.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1752416903152,0.886856,119210.0,119200.0,0.7050901]
["bitfinex-derivatives","BTCF0:USTF0",1752416903748,0.989476,119210.0,119200.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1752416904548,0.989476,119210.0,119200.0,0.28017]
["bitfinex-derivatives","BTCF0:USTF0",1752416904753,0.989476,119210.0,119200.0,0.4478801]
["bitfinex-derivatives","BTCF0:USTF0",1752416904953,1.00609795,119210.0,119200.0,0.4478801]
["bitfinex-derivatives","BTCF0:USTF0",1752416906060,1.00609795,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416906965,0.989476,119210.0,119200.0,0.4478801]
["bitfinex-derivatives","BTCF0:USTF0",1752416907365,0.989476,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416907557,0.82178,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416908065,0.989476,119210.0,119200.0,0.4478801]
["bitfinex-derivatives","BTCF0:USTF0",1752416908364,0.82178,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416909754,0.1349,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416909960,0.71636,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416910468,0.69228,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416910772,0.71636,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416911173,0.81898,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416911869,0.986676,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416912467,0.302596,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416912668,0.986556,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416913473,0.81886,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416913671,0.1349,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416913869,0.81814,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416914873,0.71552,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416915670,0.0082,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416915871,0.0082,119210.0,119200.0,2.1747201]
["bitfinex-derivatives","BTCF0:USTF0",1752416917879,0.1758963,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416918081,0.2956863,119210.0,119200.0,0.8086801]
["bitfinex-derivatives","BTCF0:USTF0",1752416919180,0.9780063,119210.0,119200.0,0.28017]
["bitfinex-derivatives","BTCF0:USTF0",1752416919383,0.9780063,119210.0,119200.0,0.4478804]
["bitfinex-derivatives","BTCF0:USTF0",1752416919779,1.0563563,119210.0,119200.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752416919984,1.4171563,119210.0,119200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752416920183,1.4171563,119210.0,119200.0,0.1699104]
["bitfinex-derivatives","BTCF0:USTF0",1752416920476,1.4171563,119210.0,119200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752416921484,0.3636504,119200.0,119190.0,0.01782273]
["bitfinex-derivatives","BTCF0:USTF0",1752416921681,0.7244504,119200.0,119190.0,0.01782273]
["bitfinex-derivatives","BTCF0:USTF0",1752416922583,0.7244504,119200.0,119190.0,0.18554723]
["bitfinex-derivatives","BTCF0:USTF0",1752416922984,0.3636504,119200.0,119190.0,0.18554723]
["bitfinex-derivatives","BTCF0:USTF0",1752416923776,0.3656504,119200.0,119190.0,0.18654723]
["bitfinex-derivatives","BTCF0:USTF0",1752416924885,0.3656504,119200.0,119190.0,0.33592723]
["bitfinex-derivatives","BTCF0:USTF0",1752416925185,0.3656504,119200.0,119190.0,0.16820273]
["bitfinex-derivatives","BTCF0:USTF0",1752416925683,0.3656504,119200.0,119190.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1752416926183,0.12179,119200.0,119190.0,0.4189545]
["bitfinex-derivatives","BTCF0:USTF0",1752416926380,0.9701404,119200.0,119190.0,0.4427945]
["bitfinex-derivatives","BTCF0:USTF0",1752416927080,1.4056704,119200.0,119190.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1752416927287,1.4056704,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416928686,0.7250304,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416928987,1.4051504,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752416930685,0.9692204,119200.0,119190.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1752416930989,1.0439504,119200.0,119190.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1752416931291,0.1257933,119190.0,119170.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1752416931485,1.0418986,119180.0,119170.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1752416931787,0.2634426,119170.0,119160.0,0.26949723]
["bitfinex-derivatives","BTCF0:USTF0",1752416931985,0.3622726,119170.0,119160.0,0.26949723]
["bitfinex-derivatives","BTCF0:USTF0",1752416932185,0.3622726,119170.0,119160.0,0.43726393]
["bitfinex-derivatives","BTCF0:USTF0",1752416933288,0.9667433,119170.0,119160.0,0.82190393]
["bitfinex-derivatives","BTCF0:USTF0",1752416933690,0.70322,119170.0,119160.0,0.82190393]
["bitfinex-derivatives","BTCF0:USTF0",1752416934187,0.70522,119170.0,119160.0,0.82890393]
["bitfinex-derivatives","BTCF0:USTF0",1752416934386,0.68104,119170.0,119160.0,0.82890393]
["bitfinex-derivatives","BTCF0:USTF0",1752416934983,0.002,119170.0,119160.0,0.82890393]
["bitfinex-derivatives","BTCF0:USTF0",1752416937191,0.191835,119190.0,119180.0,0.4418092]
["bitfinex-derivatives","BTCF0:USTF0",1752416937390,0.846175,119190.0,119180.0,1.1634092]
["bitfinex-derivatives","BTCF0:USTF0",1752416938396,0.871275,119190.0,119180.0,1.1644092]
["bitfinex-derivatives","BTCF0:USTF0",1752416938695,0.967165,119190.0,119180.0,0.4191692]
["bitfinex-derivatives","BTCF0:USTF0",1752416938884,0.967165,119190.0,119180.0,0.7809692]
["bitfinex-derivatives","BTCF0:USTF0",1752416939491,0.967165,119190.0,119180.0,0.61323]
["bitfinex-derivatives","BTCF0:USTF0",1752416939794,0.967165,119190.0,119180.0,0.4201692]
["bitfinex-derivatives","BTCF0:USTF0",1752416940000,1.043895,119190.0,119180.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1752416940984,1.043895,119190.0,119180.0,0.4201692]
["bitfinex-derivatives","BTCF0:USTF0",1752416941995,1.043895,119190.0,119180.0,0.4440092]
["bitfinex-derivatives","BTCF0:USTF0",1752416941996,0.288725,119190.0,119180.0,0.4440092]
["bitfinex-derivatives","BTCF0:USTF0",1752416942198,0.966165,119190.0,119180.0,0.4440092]
["bitfinex-derivatives","BTCF0:USTF0",1752416942695,0.12099,119190.0,119180.0,0.4440092]
["bitfinex-derivatives","BTCF0:USTF0",1752416942895,0.79839,119190.0,119180.0,0.4440092]
["bitfinex-derivatives","BTCF0:USTF0",1752416943396,0.9661152,119190.0,119180.0,0.8048092]
["bitfinex-derivatives","BTCF0:USTF0",1752416943591,0.79827,119190.0,119180.0,0.8048092]
["bitfinex-derivatives","BTCF0:USTF0",1752416943793,0.9659952,119190.0,119180.0,0.8048092]
["bitfinex-derivatives","BTCF0:USTF0",1752416944596,0.9659952,119190.0,119180.0,0.4201692]
["bitfinex-derivatives","BTCF0:USTF0",1752416944995,1.0427252,119190.0,119180.0,0.4201692]
["bitfinex-derivatives","BTCF0:USTF0",1752416947299,1.0427252,119190.0,119180.0,0.7809692]
["bitfinex-derivatives","BTCF0:USTF0",1752416947492,0.9659952,119190.0,119180.0,0.8051292]
["bitfinex-derivatives","BTCF0:USTF0",1752416949694,1.0387952,119190.0,119180.0,0.61323]
["bitfinex-derivatives","BTCF0:USTF0",1752416949900,1.3995952,119190.0,119180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752416950297,0.3616492,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416950895,0.2910633,119170.0,119160.0,0.83996033]
["bitfinex-derivatives","BTCF0:USTF0",1752416951099,0.9666633,119170.0,119160.0,0.86412033]
["bitfinex-derivatives","BTCF0:USTF0",1752416951299,0.79887,119170.0,119160.0,0.86412033]
["bitfinex-derivatives","BTCF0:USTF0",1752416951500,0.9666233,119170.0,119160.0,0.86412033]
["bitfinex-derivatives","BTCF0:USTF0",1752416951699,0.79887,119170.0,119160.0,0.86412033]
["bitfinex-derivatives","BTCF0:USTF0",1752416952295,0.9666233,119170.0,119160.0,0.86412033]
["bitfinex-derivatives","BTCF0:USTF0",1752416952898,0.2910633,119170.0,119160.0,0.86412033]
["bitfinex-derivatives","BTCF0:USTF0",1752416953096,0.9666233,119170.0,119160.0,0.86712033]
["bitfinex-derivatives","BTCF0:USTF0",1752416953301,0.9676233,119170.0,119160.0,0.86712033]
["bitfinex-derivatives","BTCF0:USTF0",1752416953805,1.0392233,119170.0,119160.0,0.80401893]
["bitfinex-derivatives","BTCF0:USTF0",1752416955306,1.0392233,119170.0,119160.0,0.63625723]
["bitfinex-derivatives","BTCF0:USTF0",1752416955504,1.0392233,119170.0,119160.0,0.80402453]
["bitfinex-derivatives","BTCF0:USTF0",1752416956399,1.0392233,119170.0,119160.0,0.63625723]
["bitfinex-derivatives","BTCF0:USTF0",1752416957199,1.0392233,119170.0,119160.0,0.02526723]
["bitfinex-derivatives","BTCF0:USTF0",1752416958204,1.0392233,119170.0,119160.0,0.00767835]
["bitfinex-derivatives","BTCF0:USTF0",1752416958899,1.0382233,119170.0,119160.0,0.00567835]
["bitfinex-derivatives","BTCF0:USTF0",1752416959198,0.1677673,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416959407,0.2672614,119150.0,119140.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1752416959604,1.0299714,119150.0,119140.0,0.61103]
["bitfinex-derivatives","BTCF0:USTF0",1752416960595,1.0299714,119150.0,119140.0,0.61503]
["bitfinex-derivatives","BTCF0:USTF0",1752416960796,1.0309714,119150.0,119140.0,0.7828253]
["bitfinex-derivatives","BTCF0:USTF0",1752416961005,1.0309714,119150.0,119140.0,0.61503]
["bitfinex-derivatives","BTCF0:USTF0",1752416961598,1.0309714,119150.0,119140.0,0.7828253]
["bitfinex-derivatives","BTCF0:USTF0",1752416962309,0.2920914,119150.0,119140.0,0.8069853]
["bitfinex-derivatives","BTCF0:USTF0",1752416962601,0.19255159,119150.0,119140.0,0.8069853]
["bitfinex-derivatives","BTCF0:USTF0",1752416962806,1.03369279,119150.0,119140.0,0.8069853]
["bitfinex-derivatives","BTCF0:USTF0",1752416963007,0.86691159,119150.0,119140.0,0.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1752416963203,0.76727159,119150.0,119140.0,0.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1752416963405,0.93505279,119150.0,119140.0,0.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1752416963807,0.76731159,119150.0,119140.0,0.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1752416964403,0.675,119150.0,119140.0,0.8089853]
["bitfinex-derivatives","BTCF0:USTF0",1752416964704,0.002,119150.0,119140.0,0.97684929]
["bitfinex-derivatives","BTCF0:USTF0",1752416965304,0.02583,119170.0,119160.0,0.4179571]
["bitfinex-derivatives","BTCF0:USTF0",1752416965510,0.67476,119170.0,119160.0,1.1637171]
["bitfinex-derivatives","BTCF0:USTF0",1752416965809,0.002,119170.0,119160.0,1.1637171]
["bitfinex-derivatives","BTCF0:USTF0",1752416966008,0.8424331,119170.0,119160.0,1.1637171]
["bitfinex-derivatives","BTCF0:USTF0",1752416966509,0.8424331,119170.0,119160.0,1.1647171]
["bitfinex-derivatives","BTCF0:USTF0",1752416966510,0.8434331,119170.0,119160.0,1.1647171]
["bitfinex-derivatives","BTCF0:USTF0",1752416966714,0.1707531,119170.0,119160.0,1.1647171]
["bitfinex-derivatives","BTCF0:USTF0",1752416966909,0.1717531,119170.0,119160.0,1.1659171]
["bitfinex-derivatives","BTCF0:USTF0",1752416967504,0.2950631,119170.0,119160.0,1.1659171]
["bitfinex-derivatives","BTCF0:USTF0",1752416972313,0.2950631,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416972514,0.004,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416972909,0.67524,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416973214,0.004,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416975015,0.1717531,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416975612,0.1717531,119170.0,119160.0,2.51547091]
["bitfinex-derivatives","BTCF0:USTF0",1752416977013,0.004,119170.0,119160.0,2.51547091]
["bitfinex-derivatives","BTCF0:USTF0",1752416977216,0.004,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416979911,0.171753,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416980119,0.288453,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416981418,0.194323,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416982518,0.02657,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416982817,0.004,119170.0,119160.0,1.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1752416983008,0.0002,119180.0,119170.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1752416983208,0.02257,119200.0,119190.0,0.4320049]
["bitfinex-derivatives","BTCF0:USTF0",1752416983413,0.9993295,119210.0,119200.0,0.2695208]
["bitfinex-derivatives","BTCF0:USTF0",1752416983614,0.09226281,119210.0,119200.0,0.7927908]
["bitfinex-derivatives","BTCF0:USTF0",1752416983815,1.02300961,119210.0,119200.0,0.7927908]
["bitfinex-derivatives","BTCF0:USTF0",1752416984620,0.85531281,119210.0,119200.0,0.7927908]
["bitfinex-derivatives","BTCF0:USTF0",1752416984915,0.06969281,119210.0,119200.0,0.7887908]
["bitfinex-derivatives","BTCF0:USTF0",1752416985121,0.004,119210.0,119200.0,0.7887908]
["bitfinex-derivatives","BTCF0:USTF0",1752416985518,1e-07,119210.0,119200.0,0.7887908]
["bitfinex-derivatives","BTCF0:USTF0",1752416986022,1e-07,119210.0,119200.0,0.6263208]
["bitfinex-derivatives","BTCF0:USTF0",1752416986614,0.0030001,119210.0,119200.0,0.63529783]
["bitfinex-derivatives","BTCF0:USTF0",1752416986810,0.0030001,119210.0,119200.0,0.79776783]
["bitfinex-derivatives","BTCF0:USTF0",1752416987020,0.0090001,119210.0,119200.0,0.79876783]
["bitfinex-derivatives","BTCF0:USTF0",1752416987819,0.0070001,119210.0,119200.0,0.80076783]
["bitfinex-derivatives","BTCF0:USTF0",1752416988020,0.0070001,119210.0,119200.0,0.80244561]
["bitfinex-derivatives","BTCF0:USTF0",1752416988619,0.0070001,119210.0,119200.0,1.47024561]
["bitfinex-derivatives","BTCF0:USTF0",1752416989222,0.0020001,119210.0,119200.0,1.47224561]
["bitfinex-derivatives","BTCF0:USTF0",1752416991220,0.0020001,119210.0,119200.0,0.80444561]
["bitfinex-derivatives","BTCF0:USTF0",1752416991616,0.0020001,119210.0,119200.0,1.47156561]
["bitfinex-derivatives","BTCF0:USTF0",1752416991817,0.1922669,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416992123,0.1922669,119210.0,119200.0,1.46358858]
["bitfinex-derivatives","BTCF0:USTF0",1752416992324,0.1922669,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416992921,0.0245701,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416993817,0.0020001,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416994120,0.0020001,119210.0,119200.0,0.8046798]
["bitfinex-derivatives","BTCF0:USTF0",1752416995118,0.0245701,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416995726,0.0020001,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416997125,0.01862476,119210.0,119200.0,0.79646858]
["bitfinex-derivatives","BTCF0:USTF0",1752416997524,0.01862476,119210.0,119200.0,0.80460198]
["bitfinex-derivatives","BTCF0:USTF0",1752416997826,0.02257,119230.0,119220.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1752416998021,0.02257,119230.0,119220.0,0.792763]
["bitfinex-derivatives","BTCF0:USTF0",1752416998221,0.02257,119240.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752416998421,0.02657,119250.0,119240.0,0.4319348]
["bitfinex-derivatives","BTCF0:USTF0",1752416998725,0.02657,119250.0,119240.0,0.7927348]
["bitfinex-derivatives","BTCF0:USTF0",1752416999317,0.02657,119250.0,119240.0,0.7917348]
["bitfinex-derivatives","BTCF0:USTF0",1752416999318,0.1942108,119250.0,119240.0,0.7917348]
["bitfinex-derivatives","BTCF0:USTF0",1752416999519,0.2883408,119250.0,119240.0,0.7917348]
["bitfinex-derivatives","BTCF0:USTF0",1752416999724,0.1207,119250.0,119240.0,0.7917348]
["bitfinex-derivatives","BTCF0:USTF0",1752416999921,0.02677,119250.0,119240.0,0.79993495]
["bitfinex-derivatives","BTCF0:USTF0",1752417000122,0.0082,119250.0,119240.0,0.80093495]
["bitfinex-derivatives","BTCF0:USTF0",1752417000325,0.0102,119250.0,119240.0,0.80093495]
["bitfinex-derivatives","BTCF0:USTF0",1752417001225,0.0102,119250.0,119240.0,0.7929348]
["bitfinex-derivatives","BTCF0:USTF0",1752417002619,1.18273,119270.0,119260.0,0.1676267]
["bitfinex-derivatives","BTCF0:USTF0",1752417002822,0.02257,119270.0,119260.0,0.7927067]
["bitfinex-derivatives","BTCF0:USTF0",1752417003229,0.1901827,119270.0,119260.0,0.7927067]
["bitfinex-derivatives","BTCF0:USTF0",1752417003429,1.0747346,119280.0,119270.0,0.4318927]
["bitfinex-derivatives","BTCF0:USTF0",1752417003826,1.14040463,119280.0,119270.0,0.4278927]
["bitfinex-derivatives","BTCF0:USTF0",1752417004239,1.14040463,119280.0,119270.0,0.4218927]
["bitfinex-derivatives","BTCF0:USTF0",1752417004431,1.09850203,119280.0,119270.0,0.4218927]
["bitfinex-derivatives","BTCF0:USTF0",1752417004825,0.3579927,119270.0,119260.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1752417005029,0.7187927,119270.0,119260.0,0.4104467]
["bitfinex-derivatives","BTCF0:USTF0",1752417005533,0.7187927,119270.0,119260.0,0.4333567]
["bitfinex-derivatives","BTCF0:USTF0",1752417005928,0.9483527,119270.0,119260.0,0.4333567]
["bitfinex-derivatives","BTCF0:USTF0",1752417006233,0.9483527,119270.0,119260.0,0.4323567]
["bitfinex-derivatives","BTCF0:USTF0",1752417006431,0.9483527,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417007131,0.9483527,119270.0,119260.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1752417007132,1.3827227,119270.0,119260.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1752417007533,1.3827227,119270.0,119260.0,0.4084467]
["bitfinex-derivatives","BTCF0:USTF0",1752417007734,1.3827227,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417007735,0.2863127,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417008027,1.3107527,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417008234,0.9499527,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417008730,0.9499527,119270.0,119260.0,0.7921567]
["bitfinex-derivatives","BTCF0:USTF0",1752417008934,0.9499527,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417009234,0.9497927,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417009839,0.96627334,119270.0,119260.0,0.4313567]
["bitfinex-derivatives","BTCF0:USTF0",1752417011037,0.96627334,119270.0,119260.0,0.4084467]
["bitfinex-derivatives","BTCF0:USTF0",1752417011238,1.03784334,119270.0,119260.0,0.4084467]
["bitfinex-derivatives","BTCF0:USTF0",1752417011532,1.39864334,119270.0,119260.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1752417012331,0.1676276,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752417012535,0.37055824,119260.0,119250.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1752417012735,0.37055824,119260.0,119250.0,0.4043716]
["bitfinex-derivatives","BTCF0:USTF0",1752417012933,0.37055824,119260.0,119250.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1752417013135,0.73135824,119260.0,119250.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1752417013538,0.3540915,119250.0,119240.0,0.40606282]
["bitfinex-derivatives","BTCF0:USTF0",1752417013738,1.39381214,119250.0,119240.0,0.40606282]
["bitfinex-derivatives","BTCF0:USTF0",1752417013933,1.39381214,119250.0,119240.0,0.23840722]
["bitfinex-derivatives","BTCF0:USTF0",1752417014138,1.39381214,119250.0,119240.0,0.30631282]
["bitfinex-derivatives","BTCF0:USTF0",1752417014339,0.96128214,119250.0,119240.0,0.40606282]
["bitfinex-derivatives","BTCF0:USTF0",1752417014638,1.32208214,119250.0,119240.0,0.42897282]
["bitfinex-derivatives","BTCF0:USTF0",1752417014837,0.67876064,119250.0,119240.0,0.78977282]
["bitfinex-derivatives","BTCF0:USTF0",1752417015236,0.70145064,119250.0,119240.0,0.79177282]
["bitfinex-derivatives","BTCF0:USTF0",1752417015438,0.01648064,119250.0,119240.0,0.79177282]
["bitfinex-derivatives","BTCF0:USTF0",1752417015642,0.01648064,119250.0,119240.0,0.91750812]
["bitfinex-derivatives","BTCF0:USTF0",1752417015838,0.01648064,119260.0,119240.0,0.76985542]
["bitfinex-derivatives","BTCF0:USTF0",1752417016043,0.662,119260.0,119250.0,0.8908962]
["bitfinex-derivatives","BTCF0:USTF0",1752417016246,0.67848064,119260.0,119250.0,0.8908962]
["bitfinex-derivatives","BTCF0:USTF0",1752417016541,0.67848754,119260.0,119250.0,0.9138062]
["bitfinex-derivatives","BTCF0:USTF0",1752417016739,0.01648754,119260.0,119250.0,0.9138062]
["bitfinex-derivatives","BTCF0:USTF0",1752417018033,0.18411494,119260.0,119250.0,0.9138062]
["bitfinex-derivatives","BTCF0:USTF0",1752417018235,0.18411494,119260.0,119250.0,0.8728968]
["bitfinex-derivatives","BTCF0:USTF0",1752417019041,0.18511494,119260.0,119250.0,0.8728968]
["bitfinex-derivatives","BTCF0:USTF0",1752417020541,0.20780494,119260.0,119250.0,0.8728968]
["bitfinex-derivatives","BTCF0:USTF0",1752417020747,0.20780494,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417020748,0.30019494,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417021935,0.30019494,119260.0,119250.0,0.4284815]
["bitfinex-derivatives","BTCF0:USTF0",1752417022136,0.30019494,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417023246,0.13256754,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417023447,0.30019454,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417023644,0.13256754,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417023943,0.01768754,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417024639,0.04037754,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417025246,0.30019454,119260.0,119250.0,0.7892815]
["bitfinex-derivatives","BTCF0:USTF0",1752417025442,0.36864454,119260.0,119250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417025642,0.18333,119250.0,119220.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1752417025840,0.7101192,119230.0,119220.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1752417026047,0.72660674,119230.0,119220.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1752417026846,0.1676832,119220.0,119210.0,0.6352493]
["bitfinex-derivatives","BTCF0:USTF0",1752417027044,1.38654074,119220.0,119210.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1752417027349,0.95877074,119220.0,119210.0,0.4273373]
["bitfinex-derivatives","BTCF0:USTF0",1752417028049,1.02476517,119220.0,119210.0,0.4273373]
["bitfinex-derivatives","BTCF0:USTF0",1752417028651,1.02576517,119220.0,119210.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1752417029247,1.02576517,119220.0,119210.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1752417029541,1.09253517,119220.0,119210.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1752417029746,1.45333517,119220.0,119210.0,0.3106773]
["bitfinex-derivatives","BTCF0:USTF0",1752417029947,1.09253517,119220.0,119210.0,0.4104273]
["bitfinex-derivatives","BTCF0:USTF0",1752417030147,1.02532517,119220.0,119210.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1752417030348,1.02520517,119220.0,119210.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1752417030550,0.10617197,119220.0,119210.0,0.7941373]
["bitfinex-derivatives","BTCF0:USTF0",1752417030749,0.08348197,119220.0,119210.0,0.7941373]
["bitfinex-derivatives","BTCF0:USTF0",1752417030949,0.10617197,119220.0,119210.0,0.7941373]
["bitfinex-derivatives","BTCF0:USTF0",1752417031253,0.36604517,119220.0,119210.0,0.7941373]
["bitfinex-derivatives","BTCF0:USTF0",1752417031751,0.36604517,119220.0,119210.0,0.4333373]
["bitfinex-derivatives","BTCF0:USTF0",1752417032046,0.43281517,119220.0,119210.0,0.4144273]
["bitfinex-derivatives","BTCF0:USTF0",1752417032347,0.43281517,119220.0,119210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752417032552,0.34062517,119220.0,119210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752417033049,0.75839317,119220.0,119210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752417033246,0.1677395,119180.0,119170.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1752417033445,0.20701775,119180.0,119170.0,0.3047336]
["bitfinex-derivatives","BTCF0:USTF0",1752417033652,0.8490295,119180.0,119170.0,0.6884436]
["bitfinex-derivatives","BTCF0:USTF0",1752417034044,0.86561699,119180.0,119170.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1752417034256,0.93238699,119180.0,119170.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1752417034946,0.1677536,119170.0,119160.0,0.54935276]
["bitfinex-derivatives","BTCF0:USTF0",1752417035146,0.27380109,119170.0,119160.0,0.14058845]
["bitfinex-derivatives","BTCF0:USTF0",1752417035446,0.27380109,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752417035650,0.63460109,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752417035846,0.80243309,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752417036445,1.46063309,119170.0,119160.0,0.14058845]
["bitfinex-derivatives","BTCF0:USTF0",1752417036744,1.46163309,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752417038252,1.46063309,119170.0,119160.0,0.00960845]
["bitfinex-derivatives","BTCF0:USTF0",1752417038451,1.10083309,119170.0,119160.0,0.00960845]
["bitfinex-derivatives","BTCF0:USTF0",1752417038645,1.46163309,119170.0,119160.0,0.00960845]
["bitfinex-derivatives","BTCF0:USTF0",1752417038844,1.10083309,119170.0,119160.0,0.00960845]
["bitfinex-derivatives","BTCF0:USTF0",1752417039047,0.44263309,119170.0,119160.0,0.14640845]
["bitfinex-derivatives","BTCF0:USTF0",1752417039254,0.86575109,119170.0,119160.0,0.69862605]
["bitfinex-derivatives","BTCF0:USTF0",1752417039454,1.58735109,119170.0,119160.0,0.17005845]
["bitfinex-derivatives","BTCF0:USTF0",1752417039851,1.58735109,119170.0,119160.0,0.17305845]
["bitfinex-derivatives","BTCF0:USTF0",1752417040049,0.04027749,119170.0,119160.0,0.70162605]
["bitfinex-derivatives","BTCF0:USTF0",1752417040258,0.20803099,119170.0,119160.0,0.70162605]
["bitfinex-derivatives","BTCF0:USTF0",1752417040551,0.04027749,119170.0,119160.0,0.70162605]
["bitfinex-derivatives","BTCF0:USTF0",1752417040756,0.20803099,119170.0,119160.0,0.70162605]
["bitfinex-derivatives","BTCF0:USTF0",1752417041452,0.86539099,119170.0,119160.0,0.70162605]
["bitfinex-derivatives","BTCF0:USTF0",1752417042046,0.86539099,119170.0,119160.0,0.34082605]
["bitfinex-derivatives","BTCF0:USTF0",1752417042252,0.86539099,119170.0,119160.0,0.34102605]
["bitfinex-derivatives","BTCF0:USTF0",1752417042451,0.86539099,119170.0,119160.0,0.70182605]
["bitfinex-derivatives","BTCF0:USTF0",1752417042749,0.69763749,119170.0,119160.0,0.70182605]
["bitfinex-derivatives","BTCF0:USTF0",1752417042949,0.67494749,119170.0,119160.0,0.70182605]
["bitfinex-derivatives","BTCF0:USTF0",1752417043150,0.01758749,119170.0,119160.0,0.70182605]
["bitfinex-derivatives","BTCF0:USTF0",1752417043557,0.001,119170.0,119160.0,0.70182605]
["bitfinex-derivatives","BTCF0:USTF0",1752417043747,0.0002,119180.0,119170.0,0.3282035]
["bitfinex-derivatives","BTCF0:USTF0",1752417043954,0.0002,119180.0,119170.0,0.6892035]
["bitfinex-derivatives","BTCF0:USTF0",1752417044256,0.65684,119200.0,119190.0,0.3281753]
["bitfinex-derivatives","BTCF0:USTF0",1752417044553,0.9331446,119210.0,119200.0,0.1913613]
["bitfinex-derivatives","BTCF0:USTF0",1752417044748,0.9331446,119210.0,119200.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1752417045155,0.8492935,119210.0,119200.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1752417045951,0.002,119210.0,119200.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1752417046159,0.8261772,119210.0,119200.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1752417046455,0.002,119210.0,119200.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1752417046660,0.004,119210.0,119200.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1752417047055,0.1944872,119210.0,119200.0,0.52125]
["bitfinex-derivatives","BTCF0:USTF0",1752417047258,0.2771572,119210.0,119200.0,0.3045113]
["bitfinex-derivatives","BTCF0:USTF0",1752417047456,0.6379572,119210.0,119200.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752417047964,0.1905013,119200.0,119190.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1752417048262,0.8467013,119200.0,119190.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1752417048460,0.8467013,119200.0,119190.0,0.6889754]
["bitfinex-derivatives","BTCF0:USTF0",1752417049063,0.8467013,119200.0,119190.0,0.52125]
["bitfinex-derivatives","BTCF0:USTF0",1752417049270,0.8467013,119200.0,119190.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1752417049455,1.2901713,119200.0,119190.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1752417050466,0.9293713,119200.0,119190.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1752417050663,1.2901713,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417051063,0.9293713,119200.0,119190.0,0.3065253]
["bitfinex-derivatives","BTCF0:USTF0",1752417051663,1.2901713,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417053163,0.1905294,119180.0,119170.0,0.3045535]
["bitfinex-derivatives","BTCF0:USTF0",1752417053369,1.2871594,119180.0,119170.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752417053870,0.9263594,119180.0,119170.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752417054272,0.9263594,119180.0,119170.0,0.3045535]
["bitfinex-derivatives","BTCF0:USTF0",1752417054570,0.9263594,119180.0,119170.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752417054771,0.9263594,119180.0,119170.0,0.3045535]
["bitfinex-derivatives","BTCF0:USTF0",1752417055274,1.2871594,119180.0,119170.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1752417055473,1.2871594,119180.0,119170.0,0.3045535]
["bitfinex-derivatives","BTCF0:USTF0",1752417055663,1.2871594,119180.0,119170.0,0.3065535]
["bitfinex-derivatives","BTCF0:USTF0",1752417055869,0.9263594,119180.0,119170.0,0.3065535]
["bitfinex-derivatives","BTCF0:USTF0",1752417056066,0.01646897,119180.0,119170.0,0.7329396]
["bitfinex-derivatives","BTCF0:USTF0",1752417056269,0.18620837,119180.0,119170.0,0.7748757]
["bitfinex-derivatives","BTCF0:USTF0",1752417056566,0.04125897,119180.0,119170.0,0.7748757]
["bitfinex-derivatives","BTCF0:USTF0",1752417056777,0.01846897,119180.0,119170.0,0.7748757]
["bitfinex-derivatives","BTCF0:USTF0",1752417056973,0.002,119180.0,119170.0,0.7748757]
["bitfinex-derivatives","BTCF0:USTF0",1752417057776,0.1697394,119180.0,119170.0,0.7748757]
["bitfinex-derivatives","BTCF0:USTF0",1752417059078,0.1925294,119180.0,119170.0,0.6910035]
["bitfinex-derivatives","BTCF0:USTF0",1752417060372,0.1925294,119180.0,119170.0,0.3302035]
["bitfinex-derivatives","BTCF0:USTF0",1752417060570,0.1925294,119180.0,119170.0,0.6910035]
["bitfinex-derivatives","BTCF0:USTF0",1752417060764,0.1925294,119180.0,119170.0,0.6912035]
["bitfinex-derivatives","BTCF0:USTF0",1752417060765,0.1927294,119180.0,119170.0,0.6912035]
["bitfinex-derivatives","BTCF0:USTF0",1752417061066,0.1927294,119180.0,119170.0,0.3304035]
["bitfinex-derivatives","BTCF0:USTF0",1752417061267,0.1927294,119180.0,119170.0,0.6912035]
["bitfinex-derivatives","BTCF0:USTF0",1752417062272,0.8463294,119180.0,119170.0,0.6912035]
["bitfinex-derivatives","BTCF0:USTF0",1752417064876,0.9239194,119180.0,119170.0,0.6675535]
["bitfinex-derivatives","BTCF0:USTF0",1752417065075,0.9239194,119180.0,119170.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1752417065279,0.9239194,119180.0,119170.0,0.6675535]
["bitfinex-derivatives","BTCF0:USTF0",1752417065680,0.9239194,119180.0,119170.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1752417066080,1.0159394,119180.0,119170.0,0.4054435]
["bitfinex-derivatives","BTCF0:USTF0",1752417066579,1.0159394,119180.0,119170.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1752417066988,1.0159394,119180.0,119170.0,0.4054435]
["bitfinex-derivatives","BTCF0:USTF0",1752417067277,0.3623394,119180.0,119170.0,0.4054435]
["bitfinex-derivatives","BTCF0:USTF0",1752417067478,0.9374694,119180.0,119170.0,0.4301035]
["bitfinex-derivatives","BTCF0:USTF0",1752417068783,1.0133694,119180.0,119170.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1752417068983,1.3741694,119180.0,119170.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1752417069480,1.3741694,119180.0,119170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417069685,0.1927035,119170.0,119160.0,0.02104984]
["bitfinex-derivatives","BTCF0:USTF0",1752417069887,0.2664035,119170.0,119160.0,0.02104984]
["bitfinex-derivatives","BTCF0:USTF0",1752417070087,0.6272035,119170.0,119160.0,0.02104984]
["bitfinex-derivatives","BTCF0:USTF0",1752417070386,0.2664035,119170.0,119160.0,0.15495984]
["bitfinex-derivatives","BTCF0:USTF0",1752417070586,0.8447835,119170.0,119160.0,0.15495984]
["bitfinex-derivatives","BTCF0:USTF0",1752417070786,0.8457835,119170.0,119160.0,0.35038744]
["bitfinex-derivatives","BTCF0:USTF0",1752417070984,0.8457435,119170.0,119160.0,0.71118744]
["bitfinex-derivatives","BTCF0:USTF0",1752417071185,0.653,119170.0,119160.0,0.71118744]
["bitfinex-derivatives","BTCF0:USTF0",1752417071385,0.654,119170.0,119160.0,0.71418744]
["bitfinex-derivatives","BTCF0:USTF0",1752417071581,0.65392,119170.0,119160.0,0.71418744]
["bitfinex-derivatives","BTCF0:USTF0",1752417071997,0.002,119170.0,119160.0,0.71418744]
["bitfinex-derivatives","BTCF0:USTF0",1752417074000,0.002,119170.0,119160.0,2.01786744]
["bitfinex-derivatives","BTCF0:USTF0",1752417077396,0.87962216,119190.0,119180.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1752417077597,0.99868216,119190.0,119180.0,0.7828294]
["bitfinex-derivatives","BTCF0:USTF0",1752417077796,0.99868216,119190.0,119180.0,0.4220294]
["bitfinex-derivatives","BTCF0:USTF0",1752417078603,0.99968216,119190.0,119180.0,0.7828294]
["bitfinex-derivatives","BTCF0:USTF0",1752417079102,0.9385914,119190.0,119180.0,0.7828294]
["bitfinex-derivatives","BTCF0:USTF0",1752417079304,0.9395914,119190.0,119180.0,0.7828294]
["bitfinex-derivatives","BTCF0:USTF0",1752417080002,0.9395914,119190.0,119180.0,0.7581694]
["bitfinex-derivatives","BTCF0:USTF0",1752417080205,1.0152914,119190.0,119180.0,0.3973694]
["bitfinex-derivatives","BTCF0:USTF0",1752417080407,0.2618494,119180.0,119170.0,0.8420479]
["bitfinex-derivatives","BTCF0:USTF0",1752417080605,0.3624994,119180.0,119170.0,0.8420479]
["bitfinex-derivatives","BTCF0:USTF0",1752417080807,0.3624994,119180.0,119170.0,0.7581835]
["bitfinex-derivatives","BTCF0:USTF0",1752417081503,0.3624994,119180.0,119170.0,0.7581834]
["bitfinex-derivatives","BTCF0:USTF0",1752417081706,0.3624994,119180.0,119170.0,0.22963]
["bitfinex-derivatives","BTCF0:USTF0",1752417082003,0.3625133,119170.0,119160.0,0.46037554]
["bitfinex-derivatives","BTCF0:USTF0",1752417082204,1.0125933,119170.0,119160.0,0.46037554]
["bitfinex-derivatives","BTCF0:USTF0",1752417082805,1.0125933,119170.0,119160.0,0.25067984]
["bitfinex-derivatives","BTCF0:USTF0",1752417083211,1.0135933,119170.0,119160.0,0.15795984]
["bitfinex-derivatives","BTCF0:USTF0",1752417083507,1.3743933,119170.0,119160.0,0.15795984]
["bitfinex-derivatives","BTCF0:USTF0",1752417083810,1.3743933,119170.0,119160.0,0.32572724]
["bitfinex-derivatives","BTCF0:USTF0",1752417084011,1.3743933,119170.0,119160.0,0.15795984]
["bitfinex-derivatives","BTCF0:USTF0",1752417084405,1.0135933,119170.0,119160.0,0.15795984]
["bitfinex-derivatives","BTCF0:USTF0",1752417084608,1.0135933,119170.0,119160.0,0.32572734]
["bitfinex-derivatives","BTCF0:USTF0",1752417085107,1.3743933,119170.0,119160.0,0.32572734]
["bitfinex-derivatives","BTCF0:USTF0",1752417086004,1.0135933,119170.0,119160.0,0.32572734]
["bitfinex-derivatives","BTCF0:USTF0",1752417086209,1.0135933,119170.0,119160.0,0.42144734]
["bitfinex-derivatives","BTCF0:USTF0",1752417086411,0.9373733,119170.0,119160.0,0.44630734]
["bitfinex-derivatives","BTCF0:USTF0",1752417086806,0.9383733,119170.0,119160.0,0.44930734]
["bitfinex-derivatives","BTCF0:USTF0",1752417087312,0.9380533,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417088112,0.67619,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417088613,0.8439434,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417089513,0.65124,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417089914,0.002,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417092011,0.002,119170.0,119160.0,0.97793934]
["bitfinex-derivatives","BTCF0:USTF0",1752417092619,0.002,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417093113,0.002,119170.0,119160.0,2.10730734]
["bitfinex-derivatives","BTCF0:USTF0",1752417095314,0.1947034,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417095516,0.02695,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417095816,0.1947034,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417096917,0.2888134,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417097822,0.002,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417099621,0.2792334,119170.0,119160.0,0.81010734]
["bitfinex-derivatives","BTCF0:USTF0",1752417099927,0.2792334,119170.0,119160.0,0.80918734]
["bitfinex-derivatives","BTCF0:USTF0",1752417102325,0.2792334,119170.0,119160.0,0.44838734]
["bitfinex-derivatives","BTCF0:USTF0",1752417102523,0.3499834,119170.0,119160.0,0.40720595]
["bitfinex-derivatives","BTCF0:USTF0",1752417103427,0.3499834,119170.0,119160.0,0.76800595]
["bitfinex-derivatives","BTCF0:USTF0",1752417104321,0.3499834,119170.0,119160.0,0.40720595]
["bitfinex-derivatives","BTCF0:USTF0",1752417105024,0.3499834,119170.0,119160.0,0.31148595]
["bitfinex-derivatives","BTCF0:USTF0",1752417105725,0.3499834,119170.0,119160.0,0.14371845]
["bitfinex-derivatives","BTCF0:USTF0",1752417106024,0.3499834,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417106821,0.7107834,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417107326,0.71911437,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417108016,0.35831437,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417108725,0.3602678,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417109629,0.7210678,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417110727,0.7210678,119170.0,119160.0,0.14834845]
["bitfinex-derivatives","BTCF0:USTF0",1752417111124,1.3663878,119170.0,119160.0,0.43350595]
["bitfinex-derivatives","BTCF0:USTF0",1752417111325,1.0055878,119170.0,119160.0,0.43350595]
["bitfinex-derivatives","BTCF0:USTF0",1752417111526,1.0055878,119170.0,119160.0,0.79430595]
["bitfinex-derivatives","BTCF0:USTF0",1752417112327,1.0055478,119170.0,119160.0,0.79430595]
["bitfinex-derivatives","BTCF0:USTF0",1752417112723,1.0055478,119170.0,119160.0,0.77056595]
["bitfinex-derivatives","BTCF0:USTF0",1752417113121,0.2895178,119170.0,119160.0,0.77056595]
["bitfinex-derivatives","BTCF0:USTF0",1752417113319,0.92614683,119170.0,119160.0,0.79430595]
["bitfinex-derivatives","BTCF0:USTF0",1752417113730,0.99689683,119170.0,119160.0,0.62653845]
["bitfinex-derivatives","BTCF0:USTF0",1752417113931,0.99689683,119170.0,119160.0,0.60279845]
["bitfinex-derivatives","BTCF0:USTF0",1752417114132,0.99689683,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417114332,1.35761683,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417115329,0.99681683,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417115529,0.99681683,119170.0,119160.0,0.14834845]
["bitfinex-derivatives","BTCF0:USTF0",1752417115830,0.99681683,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417115831,1.35761683,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417116932,1.37426855,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417124833,1.37426855,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417125230,1.01346855,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417125428,1.01190855,119170.0,119160.0,0.40976595]
["bitfinex-derivatives","BTCF0:USTF0",1752417125626,1.01190855,119170.0,119160.0,0.43451595]
["bitfinex-derivatives","BTCF0:USTF0",1752417125829,1.01190855,119170.0,119160.0,0.26674845]
["bitfinex-derivatives","BTCF0:USTF0",1752417126030,1.37270855,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417126231,1.01190855,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417126637,1.01190855,119170.0,119160.0,0.40976595]
["bitfinex-derivatives","BTCF0:USTF0",1752417126940,1.01190855,119170.0,119160.0,0.24199845]
["bitfinex-derivatives","BTCF0:USTF0",1752417129141,1.01190855,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417129336,1.43275931,119170.0,119160.0,0.00980845]
["bitfinex-derivatives","BTCF0:USTF0",1752417129739,0.3116816,119150.0,119140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417130043,1.35496332,119150.0,119140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417130738,1.35691675,119150.0,119140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417131544,1.35791675,119150.0,119140.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752417132540,0.99711675,119150.0,119140.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752417132735,0.99711675,119150.0,119140.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1752417132736,1.35759675,119150.0,119140.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1752417132940,0.99679675,119150.0,119140.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1752417133736,1.35759675,119150.0,119140.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1752417133942,1.06538571,119150.0,119140.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1752417134346,1.42718571,119150.0,119140.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1752417135444,1.42721044,119150.0,119140.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1752417136447,1.42721044,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752417138750,0.3289797,119130.0,119120.0,0.13255966]
["bitfinex-derivatives","BTCF0:USTF0",1752417138947,1.34741615,119130.0,119120.0,0.13255966]
["bitfinex-derivatives","BTCF0:USTF0",1752417139548,1.34741615,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752417139755,1.71016958,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752417139946,1.71016958,119130.0,119100.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1752417139947,0.2468079,119110.0,119100.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1752417140251,0.97706435,119110.0,119100.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1752417140442,1.34629441,119110.0,119100.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1752417140853,1.34824784,119110.0,119100.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1752417141253,1.34824784,119110.0,119100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417141552,1.34924784,119110.0,119100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752417141756,1.34494784,119110.0,119100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752417142858,1.34594784,119110.0,119100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752417143858,0.3091457,119090.0,119080.0,0.58394324]
["bitfinex-derivatives","BTCF0:USTF0",1752417144056,0.96618215,119090.0,119080.0,0.58394324]
["bitfinex-derivatives","BTCF0:USTF0",1752417144658,0.96618215,119090.0,119080.0,0.22314324]
["bitfinex-derivatives","BTCF0:USTF0",1752417144853,1.32698215,119090.0,119080.0,0.22314324]
["bitfinex-derivatives","BTCF0:USTF0",1752417145052,1.32893558,119090.0,119080.0,0.22314324]
["bitfinex-derivatives","BTCF0:USTF0",1752417145244,1.32893558,119090.0,119080.0,0.13155324]
["bitfinex-derivatives","BTCF0:USTF0",1752417145453,1.32893558,119090.0,119080.0,0.00260324]
["bitfinex-derivatives","BTCF0:USTF0",1752417146053,1.39595272,119090.0,119080.0,0.00260324]
["bitfinex-derivatives","BTCF0:USTF0",1752417146746,1.39695272,119090.0,119080.0,0.00860324]
["bitfinex-derivatives","BTCF0:USTF0",1752417146957,1.39695272,119090.0,119080.0,0.00880324]
["bitfinex-derivatives","BTCF0:USTF0",1752417147456,0.1678798,119080.0,119070.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1752417147754,0.32583625,119080.0,119070.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1752417147953,0.68858968,119080.0,119070.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1752417148253,0.2638639,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417148453,0.96549035,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417148661,0.96549035,119070.0,119060.0,0.12901043]
["bitfinex-derivatives","BTCF0:USTF0",1752417148954,1.32642526,119070.0,119060.0,6.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417149155,1.32837869,119070.0,119060.0,0.12901043]
["bitfinex-derivatives","BTCF0:USTF0",1752417149356,1.32937869,119070.0,119060.0,0.12901043]
["bitfinex-derivatives","BTCF0:USTF0",1752417149666,1.32937869,119070.0,119060.0,6.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417149964,1.32925869,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417150154,1.32917869,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417151259,0.68973869,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417151461,1.32913869,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417151860,0.68973869,119070.0,119060.0,0.22060043]
["bitfinex-derivatives","BTCF0:USTF0",1752417152155,0.92275893,119070.0,119060.0,0.60615043]
["bitfinex-derivatives","BTCF0:USTF0",1752417153062,0.92475893,119070.0,119060.0,0.60915043]
["bitfinex-derivatives","BTCF0:USTF0",1752417153363,0.97006893,119070.0,119060.0,0.13201043]
["bitfinex-derivatives","BTCF0:USTF0",1752417153558,0.33090893,119070.0,119060.0,0.22360043]
["bitfinex-derivatives","BTCF0:USTF0",1752417153768,0.85205893,119070.0,119060.0,0.77705843]
["bitfinex-derivatives","BTCF0:USTF0",1752417154064,0.64383343,119070.0,119060.0,1.19503443]
["bitfinex-derivatives","BTCF0:USTF0",1752417154253,0.00495343,119070.0,119060.0,1.19503443]
["bitfinex-derivatives","BTCF0:USTF0",1752417154558,0.64379343,119070.0,119060.0,1.19503443]
["bitfinex-derivatives","BTCF0:USTF0",1752417154865,0.2538109,119090.0,119080.0,0.4131698]
["bitfinex-derivatives","BTCF0:USTF0",1752417154866,0.1698761,119090.0,119080.0,0.4131698]
["bitfinex-derivatives","BTCF0:USTF0",1752417155066,0.82544202,119090.0,119080.0,0.7739698]
["bitfinex-derivatives","BTCF0:USTF0",1752417155859,0.92929202,119090.0,119080.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1752417156064,0.93029202,119090.0,119080.0,0.60909]
["bitfinex-derivatives","BTCF0:USTF0",1752417156453,0.98056202,119090.0,119080.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1752417156656,1.70216202,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752417157459,1.06436202,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752417157664,0.34276202,119090.0,119080.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1752417157966,0.34276202,119090.0,119080.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1752417158170,0.29249202,119090.0,119080.0,0.6478098]
["bitfinex-derivatives","BTCF0:USTF0",1752417158360,0.82696202,119090.0,119080.0,0.6478098]
["bitfinex-derivatives","BTCF0:USTF0",1752417158867,0.82695162,119090.0,119080.0,0.7748698]
["bitfinex-derivatives","BTCF0:USTF0",1752417159167,0.18863162,119090.0,119080.0,1.1356698]
["bitfinex-derivatives","BTCF0:USTF0",1752417159370,0.82691162,119090.0,119080.0,1.1356698]
["bitfinex-derivatives","BTCF0:USTF0",1752417160561,0.85033162,119090.0,119080.0,1.1356698]
["bitfinex-derivatives","BTCF0:USTF0",1752417161970,0.18863162,119090.0,119080.0,1.5536138]
["bitfinex-derivatives","BTCF0:USTF0",1752417162165,0.02076592,119090.0,119080.0,1.5536138]
["bitfinex-derivatives","BTCF0:USTF0",1752417162365,0.02076592,119090.0,119080.0,1.62138508]
["bitfinex-derivatives","BTCF0:USTF0",1752417163667,0.18863162,119090.0,119080.0,1.62138508]
["bitfinex-derivatives","BTCF0:USTF0",1752417164263,0.18863162,119090.0,119080.0,1.37138508]
["bitfinex-derivatives","BTCF0:USTF0",1752417164567,0.18863162,119090.0,119080.0,1.37158508]
["bitfinex-derivatives","BTCF0:USTF0",1752417165159,0.02076592,119090.0,119080.0,1.37158508]
["bitfinex-derivatives","BTCF0:USTF0",1752417166669,0.02076592,119090.0,119080.0,1.20364108]
["bitfinex-derivatives","BTCF0:USTF0",1752417167765,0.3604265,119120.0,119110.0,0.4100275]
["bitfinex-derivatives","BTCF0:USTF0",1752417167971,0.9557084,119120.0,119110.0,0.7710275]
["bitfinex-derivatives","BTCF0:USTF0",1752417168270,1.30871776,119130.0,119120.0,0.4100135]
["bitfinex-derivatives","BTCF0:USTF0",1752417168271,0.80973076,119130.0,119120.0,0.4100135]
["bitfinex-derivatives","BTCF0:USTF0",1752417168473,0.97754016,119130.0,119120.0,0.7710135]
["bitfinex-derivatives","BTCF0:USTF0",1752417168667,0.25528016,119130.0,119120.0,0.7710135]
["bitfinex-derivatives","BTCF0:USTF0",1752417168868,0.97746016,119130.0,119120.0,0.7710135]
["bitfinex-derivatives","BTCF0:USTF0",1752417169268,0.97746016,119130.0,119120.0,0.7690135]
["bitfinex-derivatives","BTCF0:USTF0",1752417169570,0.97746016,119130.0,119120.0,0.7680135]
["bitfinex-derivatives","BTCF0:USTF0",1752417169867,0.97746016,119130.0,119120.0,0.77609115]
["bitfinex-derivatives","BTCF0:USTF0",1752417170066,0.97746016,119130.0,119120.0,0.7680135]
["bitfinex-derivatives","BTCF0:USTF0",1752417170271,0.06505076,119130.0,119120.0,0.7690135]
["bitfinex-derivatives","BTCF0:USTF0",1752417170471,0.009,119130.0,119120.0,0.93790149]
["bitfinex-derivatives","BTCF0:USTF0",1752417170670,0.009,119130.0,119120.0,0.7700135]
["bitfinex-derivatives","BTCF0:USTF0",1752417170871,0.009,119130.0,119120.0,2.21118149]
["bitfinex-derivatives","BTCF0:USTF0",1752417172372,0.06005076,119140.0,119130.0,0.4099994]
["bitfinex-derivatives","BTCF0:USTF0",1752417172572,0.08347076,119150.0,119140.0,0.2809253]
["bitfinex-derivatives","BTCF0:USTF0",1752417172774,0.06005076,119150.0,119140.0,0.7689853]
["bitfinex-derivatives","BTCF0:USTF0",1752417173762,0.23183196,119150.0,119140.0,0.7699853]
["bitfinex-derivatives","BTCF0:USTF0",1752417173966,0.25525196,119150.0,119140.0,0.7699853]
["bitfinex-derivatives","BTCF0:USTF0",1752417174165,0.34051196,119150.0,119140.0,0.7699853]
["bitfinex-derivatives","BTCF0:USTF0",1752417174365,0.17273076,119150.0,119140.0,0.7699853]
["bitfinex-derivatives","BTCF0:USTF0",1752417174565,0.4068912,119150.0,119140.0,0.7454653]
["bitfinex-derivatives","BTCF0:USTF0",1752417174773,0.7676912,119150.0,119140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752417174968,0.46694196,119150.0,119140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752417175273,0.46394196,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417175464,0.82674196,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417175663,0.4058912,119150.0,119140.0,0.2606053]
["bitfinex-derivatives","BTCF0:USTF0",1752417175887,0.4058912,119150.0,119140.0,0.3876653]
["bitfinex-derivatives","BTCF0:USTF0",1752417178272,0.4058912,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417178477,0.7666912,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417178667,1.1845552,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417179073,1.24460596,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417179273,1.1845552,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417180069,0.7666912,119150.0,119140.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1752417180268,0.7666912,119150.0,119140.0,0.3876653]
["bitfinex-derivatives","BTCF0:USTF0",1752417180269,1.0414112,119150.0,119140.0,0.3876653]
["bitfinex-derivatives","BTCF0:USTF0",1752417180479,1.4022112,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417181281,1.5700752,119150.0,119140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752417181476,0.2530693,119130.0,119120.0,0.78991871]
["bitfinex-derivatives","BTCF0:USTF0",1752417181680,1.0380793,119130.0,119120.0,0.78991871]
["bitfinex-derivatives","BTCF0:USTF0",1752417182082,1.0380793,119130.0,119120.0,0.81443871]
["bitfinex-derivatives","BTCF0:USTF0",1752417182376,1.0380793,119130.0,119120.0,0.74796291]
["bitfinex-derivatives","BTCF0:USTF0",1752417182582,1.3988793,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752417183980,1.45893006,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752417184479,0.1678516,119100.0,119090.0,0.40269411]
["bitfinex-derivatives","BTCF0:USTF0",1752417184679,0.9113716,119100.0,119090.0,0.62036411]
["bitfinex-derivatives","BTCF0:USTF0",1752417185182,1.0378016,119100.0,119090.0,0.62036411]
["bitfinex-derivatives","BTCF0:USTF0",1752417185682,1.0378016,119100.0,119090.0,0.25956411]
["bitfinex-derivatives","BTCF0:USTF0",1752417186183,1.0378016,119100.0,119090.0,0.23504411]
["bitfinex-derivatives","BTCF0:USTF0",1752417186379,0.9113716,119100.0,119090.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752417186581,0.8024916,119100.0,119090.0,0.78832981]
["bitfinex-derivatives","BTCF0:USTF0",1752417186780,0.8024916,119100.0,119090.0,0.62046411]
["bitfinex-derivatives","BTCF0:USTF0",1752417186781,0.9089916,119100.0,119090.0,0.62046411]
["bitfinex-derivatives","BTCF0:USTF0",1752417186986,0.2748742,119110.0,119100.0,0.24711]
["bitfinex-derivatives","BTCF0:USTF0",1752417187175,0.9094342,119110.0,119100.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1752417187587,0.2748742,119110.0,119100.0,0.7757616]
["bitfinex-derivatives","BTCF0:USTF0",1752417187781,0.9093942,119110.0,119100.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1752417187982,0.9927942,119110.0,119100.0,0.60791]
["bitfinex-derivatives","BTCF0:USTF0",1752417189788,0.8860142,119110.0,119100.0,0.7757616]
["bitfinex-derivatives","BTCF0:USTF0",1752417189985,0.4027516,119100.0,119090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752417190487,0.4027516,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752417190686,0.6801516,119100.0,119090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752417190881,0.3193657,119090.0,119080.0,0.02145872]
["bitfinex-derivatives","BTCF0:USTF0",1752417191081,1.9484457,119090.0,119080.0,0.02145872]
["bitfinex-derivatives","BTCF0:USTF0",1752417191585,1.5876457,119090.0,119080.0,0.02145872]
["bitfinex-derivatives","BTCF0:USTF0",1752417192084,1.5876457,119090.0,119080.0,0.02845872]
["bitfinex-derivatives","BTCF0:USTF0",1752417192288,1.5886457,119090.0,119080.0,0.02845872]
["bitfinex-derivatives","BTCF0:USTF0",1752417193487,1.5886457,119090.0,119080.0,0.01061086]
["bitfinex-derivatives","BTCF0:USTF0",1752417193986,1.9494457,119090.0,119080.0,0.01061086]
["bitfinex-derivatives","BTCF0:USTF0",1752417194996,0.167894,119070.0,119060.0,0.36586043]
["bitfinex-derivatives","BTCF0:USTF0",1752417195289,1.586874,119070.0,119060.0,0.00506043]
["bitfinex-derivatives","BTCF0:USTF0",1752417195696,1.59512959,119070.0,119060.0,0.00506043]
["bitfinex-derivatives","BTCF0:USTF0",1752417196696,1.95592959,119070.0,119060.0,0.00506043]
["bitfinex-derivatives","BTCF0:USTF0",1752417197092,1.95892959,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417197992,1.950674,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417198197,1.589874,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417199187,1.5982011,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417199391,1.9590011,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417201100,1.8075011,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417201304,0.8124611,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417204796,0.803774,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417205405,0.803614,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417205797,0.170894,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417206104,0.803494,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417206301,0.803494,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417206606,0.803494,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417206804,0.803494,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417209301,0.803494,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417210505,0.803494,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417211304,1.164294,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417211504,1.164294,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417211505,0.803494,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417211704,0.170894,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417211904,0.802894,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417212104,0.802894,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417213009,0.170894,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417213206,0.170894,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417213207,0.802814,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417213410,0.802814,119070.0,119060.0,0.18196853]
["bitfinex-derivatives","BTCF0:USTF0",1752417213708,0.802614,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417214009,0.170894,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417214201,0.802614,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417214395,0.802614,119070.0,119060.0,0.18196853]
["bitfinex-derivatives","BTCF0:USTF0",1752417214609,0.802614,119070.0,119060.0,0.01406043]
["bitfinex-derivatives","BTCF0:USTF0",1752417214809,0.802614,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417215113,0.802614,119070.0,119060.0,0.37486043]
["bitfinex-derivatives","BTCF0:USTF0",1752417215406,0.802614,119070.0,119060.0,0.54276853]
["bitfinex-derivatives","BTCF0:USTF0",1752417216706,0.003,119070.0,119060.0,0.71074453]
["bitfinex-derivatives","BTCF0:USTF0",1752417216908,0.003,119070.0,119060.0,0.96074453]
["bitfinex-derivatives","BTCF0:USTF0",1752417217111,0.003,119070.0,119060.0,0.96911309]
["bitfinex-derivatives","BTCF0:USTF0",1752417217405,0.0022,119070.0,119060.0,2.23175309]
["bitfinex-derivatives","BTCF0:USTF0",1752417217906,0.002,119090.0,119080.0,0.1678799]
["bitfinex-derivatives","BTCF0:USTF0",1752417218111,0.002,119090.0,119080.0,2.16937802]
["bitfinex-derivatives","BTCF0:USTF0",1752417218307,0.002,119090.0,119080.0,2.58732202]
["bitfinex-derivatives","BTCF0:USTF0",1752417218806,0.1698658,119090.0,119080.0,2.58732202]
["bitfinex-derivatives","BTCF0:USTF0",1752417219107,0.002,119090.0,119080.0,1.70588202]
["bitfinex-derivatives","BTCF0:USTF0",1752417219308,0.004,119090.0,119080.0,1.08284202]
["bitfinex-derivatives","BTCF0:USTF0",1752417220413,0.1718658,119090.0,119080.0,1.08284202]
["bitfinex-derivatives","BTCF0:USTF0",1752417220911,0.004,119090.0,119080.0,1.71384202]
["bitfinex-derivatives","BTCF0:USTF0",1752417222512,0.004,119090.0,119080.0,1.96384202]
["bitfinex-derivatives","BTCF0:USTF0",1752417223207,0.004,119090.0,119080.0,1.08284202]
["bitfinex-derivatives","BTCF0:USTF0",1752417223409,0.004,119090.0,119080.0,1.71344202]
["bitfinex-derivatives","BTCF0:USTF0",1752417224209,0.004,119090.0,119080.0,1.08284202]
["bitfinex-derivatives","BTCF0:USTF0",1752417224415,0.004,119090.0,119080.0,1.71332202]
["bitfinex-derivatives","BTCF0:USTF0",1752417224716,0.004,119090.0,119080.0,1.71324202]
["bitfinex-derivatives","BTCF0:USTF0",1752417226616,0.004,119090.0,119080.0,1.54529802]
["bitfinex-derivatives","BTCF0:USTF0",1752417226821,0.004,119090.0,119080.0,1.71324202]
["bitfinex-derivatives","BTCF0:USTF0",1752417227419,1e-07,119090.0,119080.0,1.96324202]
["bitfinex-derivatives","BTCF0:USTF0",1752417228809,0.004,119130.0,119120.0,0.1678237]
["bitfinex-derivatives","BTCF0:USTF0",1752417229011,0.004,119130.0,119120.0,2.1490637]
["bitfinex-derivatives","BTCF0:USTF0",1752417229926,0.004,119130.0,119120.0,2.31695169]
["bitfinex-derivatives","BTCF0:USTF0",1752417230122,0.005,119130.0,119120.0,2.31895169]
["bitfinex-derivatives","BTCF0:USTF0",1752417231013,0.1728096,119130.0,119120.0,0.8914237]
["bitfinex-derivatives","BTCF0:USTF0",1752417231218,0.005,119130.0,119120.0,0.8914237]
["bitfinex-derivatives","BTCF0:USTF0",1752417231723,0.1718096,119130.0,119120.0,0.8894237]
["bitfinex-derivatives","BTCF0:USTF0",1752417232024,0.1728096,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417232825,0.1738096,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417233523,0.1738096,119130.0,119120.0,0.1698237]
["bitfinex-derivatives","BTCF0:USTF0",1752417234316,0.1728096,119130.0,119120.0,0.1698237]
["bitfinex-derivatives","BTCF0:USTF0",1752417235414,0.8017696,119130.0,119120.0,0.1698237]
["bitfinex-derivatives","BTCF0:USTF0",1752417240334,0.8013296,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417240633,0.1728096,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417240827,0.63336,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417241131,0.8011696,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417242223,0.005,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417242428,0.8011696,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417242933,0.005,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417243328,0.1728096,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417246131,0.1728096,119130.0,119120.0,0.53885987]
["bitfinex-derivatives","BTCF0:USTF0",1752417247735,0.005,119130.0,119120.0,0.53885987]
["bitfinex-derivatives","BTCF0:USTF0",1752417248035,0.1728096,119130.0,119120.0,0.53885987]
["bitfinex-derivatives","BTCF0:USTF0",1752417249828,0.1728096,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417255841,0.005,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417256635,0.005,119130.0,119120.0,1.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1752417261453,0.005,119130.0,119120.0,1.1567837]
["bitfinex-derivatives","BTCF0:USTF0",1752417262152,0.005,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417263957,1e-07,119130.0,119120.0,0.5306237]
["bitfinex-derivatives","BTCF0:USTF0",1752417264157,1e-07,119130.0,119120.0,0.70351169]
["bitfinex-derivatives","BTCF0:USTF0",1752417264660,1e-07,119130.0,119120.0,0.73510403]
["bitfinex-derivatives","BTCF0:USTF0",1752417265353,1e-07,119130.0,119120.0,1.02870403]
["bitfinex-derivatives","BTCF0:USTF0",1752417265553,1e-07,119130.0,119120.0,1.07329828]
["bitfinex-derivatives","BTCF0:USTF0",1752417267152,1e-07,119130.0,119120.0,1.32329828]
["bitfinex-derivatives","BTCF0:USTF0",1752417268962,1e-07,119130.0,119120.0,1.29338485]
["bitfinex-derivatives","BTCF0:USTF0",1752417269256,1e-07,119130.0,119120.0,0.9987906]
["bitfinex-derivatives","BTCF0:USTF0",1752417269561,1e-07,119130.0,119120.0,1.2487906]
["bitfinex-derivatives","BTCF0:USTF0",1752417269963,1e-07,119130.0,119120.0,1.29371016]
["bitfinex-derivatives","BTCF0:USTF0",1752417270165,1e-07,119130.0,119120.0,1.04371016]
["bitfinex-derivatives","BTCF0:USTF0",1752417274366,1e-07,119130.0,119120.0,1.50026217]
["bitfinex-derivatives","BTCF0:USTF0",1752417277865,1e-07,119130.0,119120.0,0.58222217]
["bitfinex-derivatives","BTCF0:USTF0",1752417278256,0.1678102,119130.0,119120.0,0.58222217]
["bitfinex-derivatives","BTCF0:USTF0",1752417278667,1e-07,119130.0,119120.0,0.58222217]
["bitfinex-derivatives","BTCF0:USTF0",1752417278868,0.1678102,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417279066,1e-07,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417279467,1e-07,119130.0,119120.0,1.16114261]
["bitfinex-derivatives","BTCF0:USTF0",1752417279663,0.01663427,119130.0,119120.0,1.16114261]
["bitfinex-derivatives","BTCF0:USTF0",1752417280666,0.01663427,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417280971,0.01663429,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417282264,1e-07,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417282466,0.1678102,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417282664,1e-07,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417282861,0.1678102,119130.0,119120.0,0.53730261]
["bitfinex-derivatives","BTCF0:USTF0",1752417283360,0.1678102,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417283564,1e-07,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417284469,0.01664176,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417284670,1e-07,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417284870,0.01664176,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417285072,1e-07,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417285264,0.18445176,119130.0,119120.0,1.16078261]
["bitfinex-derivatives","BTCF0:USTF0",1752417285465,0.18445176,119130.0,119120.0,0.53730301]
["bitfinex-derivatives","BTCF0:USTF0",1752417286062,0.96313976,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417286762,0.18445176,119130.0,119120.0,0.17650301]
["bitfinex-derivatives","BTCF0:USTF0",1752417287071,0.18445176,119130.0,119120.0,0.53730301]
["bitfinex-derivatives","BTCF0:USTF0",1752417288469,0.01664176,119130.0,119120.0,0.53730301]
["bitfinex-derivatives","BTCF0:USTF0",1752417288674,0.18445146,119130.0,119120.0,0.53730301]
["bitfinex-derivatives","BTCF0:USTF0",1752417289169,0.01664176,119130.0,119120.0,0.53730301]
["bitfinex-derivatives","BTCF0:USTF0",1752417292375,0.18445146,119130.0,119120.0,0.53730301]
["bitfinex-derivatives","BTCF0:USTF0",1752417296878,0.18445146,119130.0,119120.0,0.36947891]
["bitfinex-derivatives","BTCF0:USTF0",1752417297079,0.18445146,119130.0,119120.0,0.53730271]
["bitfinex-derivatives","BTCF0:USTF0",1752417297879,0.18445146,119130.0,119120.0,0.17650271]
["bitfinex-derivatives","BTCF0:USTF0",1752417298480,0.80653146,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417298785,1.33521946,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417300186,0.97441946,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417300486,0.97441946,119130.0,119120.0,0.36947891]
["bitfinex-derivatives","BTCF0:USTF0",1752417300685,0.80653146,119130.0,119120.0,0.36947891]
["bitfinex-derivatives","BTCF0:USTF0",1752417301287,1.33521946,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417301484,1.3185778,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417302791,0.7894898,119130.0,119120.0,0.17650271]
["bitfinex-derivatives","BTCF0:USTF0",1752417302992,1.1502898,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417303389,0.7894898,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417303590,0.7894898,119130.0,119120.0,0.17650271]
["bitfinex-derivatives","BTCF0:USTF0",1752417303789,1.1502898,119130.0,119120.0,0.17650271]
["bitfinex-derivatives","BTCF0:USTF0",1752417304302,1.1670919,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417304985,0.8062919,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417305188,1.1670919,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417306091,0.8062919,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417306491,1.1670919,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417308798,1.5849799,119130.0,119120.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1752417308999,1.5849799,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417309400,1.64526837,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417310202,1.39526837,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417310402,1.3349799,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417310599,1.5849799,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417310804,0.1678235,119120.0,119110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417310996,0.1678658,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752417311191,1.1661479,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417311398,1.5840919,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417311599,1.02366156,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417311794,0.1846679,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417312091,0.8053079,119090.0,119080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752417313002,0.8053079,119090.0,119080.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1752417313296,1.1661079,119090.0,119080.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1752417313497,0.8053079,119090.0,119080.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1752417313699,0.1866679,119090.0,119080.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1752417313998,0.8072679,119090.0,119080.0,0.17087996]
["bitfinex-derivatives","BTCF0:USTF0",1752417314302,0.8082679,119090.0,119080.0,0.53467996]
["bitfinex-derivatives","BTCF0:USTF0",1752417314693,0.87569722,119090.0,119080.0,0.53467996]
["bitfinex-derivatives","BTCF0:USTF0",1752417315290,0.87569722,119090.0,119080.0,0.17387996]
["bitfinex-derivatives","BTCF0:USTF0",1752417316810,0.87569722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417317009,1.23649722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417319312,0.87569722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417319510,0.87525722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417319911,1.23605722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417320111,0.87525722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417320910,1.23605722,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417321809,1.23605722,119090.0,119080.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1752417322014,1.23605722,119090.0,119080.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1752417322914,1.40400122,119090.0,119080.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1752417323416,1.40400122,119090.0,119080.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1752417323715,1.40400122,119090.0,119080.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1752417324614,1.40400122,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417324804,1.46425088,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417325010,1.40400122,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417325510,1.76480122,119090.0,119080.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752417325711,0.1679081,119060.0,119050.0,0.51666219]
["bitfinex-derivatives","BTCF0:USTF0",1752417326013,0.8043102,119060.0,119050.0,0.47468169]
["bitfinex-derivatives","BTCF0:USTF0",1752417326204,0.8043102,119060.0,119050.0,0.30676049]
["bitfinex-derivatives","BTCF0:USTF0",1752417326608,0.1679222,119050.0,119040.0,0.61630408]
["bitfinex-derivatives","BTCF0:USTF0",1752417326810,0.1847243,119050.0,119040.0,0.61630408]
["bitfinex-derivatives","BTCF0:USTF0",1752417327914,0.1847243,119050.0,119040.0,0.57432018]
["bitfinex-derivatives","BTCF0:USTF0",1752417328409,0.1857243,119050.0,119040.0,0.58032018]
["bitfinex-derivatives","BTCF0:USTF0",1752417330912,0.1857243,119050.0,119040.0,0.37041208]
["bitfinex-derivatives","BTCF0:USTF0",1752417331108,0.1857243,119050.0,119040.0,0.53834838]
["bitfinex-derivatives","BTCF0:USTF0",1752417332421,0.1877243,119050.0,119040.0,0.54334838]
["bitfinex-derivatives","BTCF0:USTF0",1752417336522,0.0198021,119050.0,119040.0,0.54334838]
["bitfinex-derivatives","BTCF0:USTF0",1752417336821,0.8062843,119050.0,119040.0,0.54334838]
["bitfinex-derivatives","BTCF0:USTF0",1752417337217,0.0198021,119050.0,119040.0,0.54334838]
["bitfinex-derivatives","BTCF0:USTF0",1752417337416,0.0198021,119050.0,119040.0,0.54344879]
["bitfinex-derivatives","BTCF0:USTF0",1752417337920,0.003,119050.0,119040.0,0.54344879]
["bitfinex-derivatives","BTCF0:USTF0",1752417338424,0.2098536,119080.0,119070.0,0.1678799]
["bitfinex-derivatives","BTCF0:USTF0",1752417338615,0.1678831,119080.0,119070.0,0.5286799]
["bitfinex-derivatives","BTCF0:USTF0",1752417340520,0.1688831,119080.0,119070.0,0.5326799]
["bitfinex-derivatives","BTCF0:USTF0",1752417342325,0.1688831,119080.0,119070.0,0.5356799]
["bitfinex-derivatives","BTCF0:USTF0",1752417348129,0.5296831,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752417348319,1.1470031,119080.0,119070.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1752417348526,0.7862031,119080.0,119070.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1752417349024,0.1688831,119080.0,119070.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1752417349324,0.61824,119080.0,119070.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1752417349524,0.7861198,119080.0,119070.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1752417350330,0.80285642,119080.0,119070.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1752417358135,0.80209642,119080.0,119070.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1752417358436,0.80209642,119080.0,119070.0,0.5441877]
["bitfinex-derivatives","BTCF0:USTF0",1752417359134,0.80209642,119080.0,119070.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1752417360230,0.80209642,119080.0,119070.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1752417362136,0.80209642,119080.0,119070.0,0.535694]
["bitfinex-derivatives","BTCF0:USTF0",1752417362436,0.80209642,119080.0,119070.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1752417364335,0.80209642,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752417364833,0.80209642,119080.0,119070.0,0.1748939]
["bitfinex-derivatives","BTCF0:USTF0",1752417365440,1.16289642,119080.0,119070.0,0.1748939]
["bitfinex-derivatives","BTCF0:USTF0",1752417365636,0.80209642,119080.0,119070.0,0.1748939]
["bitfinex-derivatives","BTCF0:USTF0",1752417366140,0.80209642,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752417366341,1.16289642,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752417366937,0.1678939,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417367138,0.167908,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417367343,0.1677221,119050.0,119040.0,0.17164789]
["bitfinex-derivatives","BTCF0:USTF0",1752417367545,0.18445872,119050.0,119040.0,0.00371249]
["bitfinex-derivatives","BTCF0:USTF0",1752417367738,0.18445872,119050.0,119040.0,0.18894369]
["bitfinex-derivatives","BTCF0:USTF0",1752417368036,0.18445872,119050.0,119040.0,0.02100749]
["bitfinex-derivatives","BTCF0:USTF0",1752417368242,0.18445872,119050.0,119040.0,0.18894369]
["bitfinex-derivatives","BTCF0:USTF0",1752417368638,0.19266348,119050.0,119040.0,0.18894369]
["bitfinex-derivatives","BTCF0:USTF0",1752417368943,0.19266348,119050.0,119040.0,0.00371249]
["bitfinex-derivatives","BTCF0:USTF0",1752417369143,0.55346348,119050.0,119040.0,0.00371249]
["bitfinex-derivatives","BTCF0:USTF0",1752417369335,0.19266348,119050.0,119040.0,0.00371249]
["bitfinex-derivatives","BTCF0:USTF0",1752417370245,0.19566348,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417370636,0.19566348,119050.0,119040.0,0.17964869]
["bitfinex-derivatives","BTCF0:USTF0",1752417370841,0.55646348,119050.0,119040.0,0.17964869]
["bitfinex-derivatives","BTCF0:USTF0",1752417371037,0.81102348,119050.0,119040.0,0.17964869]
["bitfinex-derivatives","BTCF0:USTF0",1752417371343,0.80281872,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417371944,0.7860821,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417372445,0.7860421,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417372749,0.1707221,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417372951,0.80273953,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417373140,0.18757953,119050.0,119040.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1752417373451,0.80269953,119050.0,119040.0,0.17964869]
["bitfinex-derivatives","BTCF0:USTF0",1752417375148,0.18757953,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417375455,0.80257953,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417375750,0.80253953,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417375952,0.01985743,119050.0,119040.0,0.70844868]
["bitfinex-derivatives","BTCF0:USTF0",1752417376547,0.18777953,119050.0,119040.0,0.70844868]
["bitfinex-derivatives","BTCF0:USTF0",1752417376942,0.18777953,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417377248,0.0198357,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417377551,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417378151,0.01983559,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417379151,0.01983559,119050.0,119040.0,0.70844868]
["bitfinex-derivatives","BTCF0:USTF0",1752417379454,0.01983559,119050.0,119040.0,0.95844868]
["bitfinex-derivatives","BTCF0:USTF0",1752417379849,0.003,119050.0,119040.0,0.95844868]
["bitfinex-derivatives","BTCF0:USTF0",1752417381148,0.003,119050.0,119040.0,0.70844868]
["bitfinex-derivatives","BTCF0:USTF0",1752417381547,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417384053,0.1709221,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417384359,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417384660,0.1709221,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417385357,0.01984144,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417385549,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417385749,0.1709221,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417385948,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417386152,0.01984207,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417386349,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417386865,0.01984244,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417387055,0.003,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417387255,0.01991761,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417388155,0.01992014,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417388356,0.1709221,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417388660,0.18784296,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417390562,0.80148296,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417394161,0.8032075,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417398067,0.8026475,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417398456,0.80265365,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417398957,0.02165155,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417401370,0.00472454,119050.0,119040.0,0.54044869]
["bitfinex-derivatives","BTCF0:USTF0",1752417402165,0.00472454,119050.0,119040.0,0.72618732]
["bitfinex-derivatives","BTCF0:USTF0",1752417402967,0.00472454,119050.0,119040.0,0.77129534]
["bitfinex-derivatives","BTCF0:USTF0",1752417403170,0.7805287,119080.0,119070.0,0.1678937]
["bitfinex-derivatives","BTCF0:USTF0",1752417403473,0.7805287,119080.0,119070.0,0.5286937]
["bitfinex-derivatives","BTCF0:USTF0",1752417403474,0.79744836,119080.0,119070.0,0.5286937]
["bitfinex-derivatives","BTCF0:USTF0",1752417403975,0.79744836,119080.0,119070.0,0.53714751]
["bitfinex-derivatives","BTCF0:USTF0",1752417404175,0.18480836,119080.0,119070.0,0.53714751]
["bitfinex-derivatives","BTCF0:USTF0",1752417405071,0.18480836,119080.0,119070.0,0.53914751]
["bitfinex-derivatives","BTCF0:USTF0",1752417407274,0.18480836,119080.0,119070.0,0.5306937]
["bitfinex-derivatives","BTCF0:USTF0",1752417408166,0.18580836,119080.0,119070.0,0.5336937]
["bitfinex-derivatives","BTCF0:USTF0",1752417408567,0.18580836,119080.0,119070.0,0.1728937]
["bitfinex-derivatives","BTCF0:USTF0",1752417409974,0.18580836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417411078,0.54660836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417411281,0.96456836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417411480,0.35376836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417411676,0.71456836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417413178,0.37848836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417413383,0.65050836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417413584,0.77377836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417413781,0.41297836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417413982,0.77377836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417414486,0.77377836,119080.0,119070.0,0.1728937]
["bitfinex-derivatives","BTCF0:USTF0",1752417414780,0.77377836,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752417415684,0.41297836,119080.0,119070.0,0.1728937]
["bitfinex-derivatives","BTCF0:USTF0",1752417415986,0.41297836,119080.0,119070.0,0.2552937]
["bitfinex-derivatives","BTCF0:USTF0",1752417416286,1.02461836,119080.0,119070.0,0.2552937]
["bitfinex-derivatives","BTCF0:USTF0",1752417419683,1.02461836,119080.0,119070.0,0.6160937]
["bitfinex-derivatives","BTCF0:USTF0",1752417419886,1.02461836,119080.0,119070.0,0.7405237]
["bitfinex-derivatives","BTCF0:USTF0",1752417420292,1.02461836,119080.0,119070.0,0.3797237]
["bitfinex-derivatives","BTCF0:USTF0",1752417420889,1.02461836,119080.0,119070.0,0.74060651]
["bitfinex-derivatives","BTCF0:USTF0",1752417421586,1.02461836,119080.0,119070.0,0.61617651]
["bitfinex-derivatives","BTCF0:USTF0",1752417423597,1.02461836,119080.0,119070.0,0.36588281]
["bitfinex-derivatives","BTCF0:USTF0",1752417423799,1.02461836,119080.0,119070.0,0.17297651]
["bitfinex-derivatives","BTCF0:USTF0",1752417424685,1.02461836,119080.0,119070.0,0.25537651]
["bitfinex-derivatives","BTCF0:USTF0",1752417424686,0.41297836,119080.0,119070.0,0.25537651]
["bitfinex-derivatives","BTCF0:USTF0",1752417424891,1.02409836,119080.0,119070.0,0.61617651]
["bitfinex-derivatives","BTCF0:USTF0",1752417425095,1.02409836,119080.0,119070.0,0.74060651]
["bitfinex-derivatives","BTCF0:USTF0",1752417433904,1.02409836,119080.0,119070.0,0.61617651]
["bitfinex-derivatives","BTCF0:USTF0",1752417436310,1.02409836,119080.0,119070.0,0.25537651]
["bitfinex-derivatives","BTCF0:USTF0",1752417436609,1.38489836,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417437206,1.02409836,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417437507,1.38489836,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417437809,1.02409836,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417439217,1.02409836,119080.0,119070.0,0.17297651]
["bitfinex-derivatives","BTCF0:USTF0",1752417440409,1.02409836,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417441413,1.38489836,119080.0,119070.0,0.17297651]
["bitfinex-derivatives","BTCF0:USTF0",1752417441610,1.02409836,119080.0,119070.0,0.17297651]
["bitfinex-derivatives","BTCF0:USTF0",1752417444212,1.0071787,119080.0,119070.0,0.17297651]
["bitfinex-derivatives","BTCF0:USTF0",1752417444414,0.41301524,119080.0,119070.0,0.25573651]
["bitfinex-derivatives","BTCF0:USTF0",1752417444611,1.02269524,119080.0,119070.0,0.25573651]
["bitfinex-derivatives","BTCF0:USTF0",1752417445009,1.03769524,119080.0,119070.0,0.25573651]
["bitfinex-derivatives","BTCF0:USTF0",1752417445209,1.03769524,119080.0,119070.0,0.61653651]
["bitfinex-derivatives","BTCF0:USTF0",1752417446619,1.39849524,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417447207,1.03769524,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417447412,1.09808941,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417448112,1.45888941,119080.0,119070.0,0.00508281]
["bitfinex-derivatives","BTCF0:USTF0",1752417448416,0.3977638,119070.0,119060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752417448614,0.2734679,119060.0,119050.0,0.6956296]
["bitfinex-derivatives","BTCF0:USTF0",1752417448917,1.02413444,119060.0,119050.0,0.6954296]
["bitfinex-derivatives","BTCF0:USTF0",1752417449917,1.02413444,119060.0,119050.0,0.8133396]
["bitfinex-derivatives","BTCF0:USTF0",1752417450317,1.0071779,119060.0,119050.0,0.8133396]
["bitfinex-derivatives","BTCF0:USTF0",1752417450513,1.0250962,119060.0,119050.0,0.8153396]
["bitfinex-derivatives","BTCF0:USTF0",1752417451612,1.0260962,119060.0,119050.0,0.8193396]
["bitfinex-derivatives","BTCF0:USTF0",1752417455723,1.0256562,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417462527,1.0256562,119060.0,119050.0,0.8193396]
["bitfinex-derivatives","BTCF0:USTF0",1752417462923,1.0256562,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417466534,0.2487883,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417466729,0.8571083,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417467231,0.2487883,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417467432,0.8569483,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417470535,0.2487883,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417470734,0.0418983,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417471634,0.1662083,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417473034,0.0189183,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417474146,0.0430883,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417474646,0.0189183,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417474843,0.0430883,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417478949,0.1626583,119060.0,119050.0,0.8347196]
["bitfinex-derivatives","BTCF0:USTF0",1752417479956,0.1626583,119060.0,119050.0,0.8347596]
["bitfinex-derivatives","BTCF0:USTF0",1752417480752,0.2410083,119060.0,119050.0,0.8347596]
["bitfinex-derivatives","BTCF0:USTF0",1752417484453,0.2413863,119060.0,119050.0,0.8347596]
["bitfinex-derivatives","BTCF0:USTF0",1752417487354,0.4092941,119060.0,119050.0,0.8347596]
["bitfinex-derivatives","BTCF0:USTF0",1752417487555,0.2413863,119060.0,119050.0,0.8347596]
["bitfinex-derivatives","BTCF0:USTF0",1752417489560,0.4092941,119060.0,119050.0,0.8347596]
["bitfinex-derivatives","BTCF0:USTF0",1752417491262,0.4092941,119060.0,119050.0,0.8193796]
["bitfinex-derivatives","BTCF0:USTF0",1752417492063,1.0156141,119060.0,119050.0,0.5347619]
["bitfinex-derivatives","BTCF0:USTF0",1752417495560,1.0239806,119060.0,119050.0,0.5347619]
["bitfinex-derivatives","BTCF0:USTF0",1752417495761,1.0156141,119060.0,119050.0,0.5347619]
["bitfinex-derivatives","BTCF0:USTF0",1752417496858,1.0154141,119060.0,119050.0,0.5347619]
["bitfinex-derivatives","BTCF0:USTF0",1752417503672,1.0154141,119060.0,119050.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1752417504058,1.0154141,119060.0,119050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752417506764,1.1834061,119060.0,119050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752417509974,1.24380027,119060.0,119050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752417510376,1.1834061,119060.0,119050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752417510670,1.0154141,119060.0,119050.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752417510869,0.3878619,119050.0,119040.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1752417511070,0.4051582,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752417511271,1.3709982,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752417512070,1.5419982,119050.0,119040.0,0.01161208]
["bitfinex-derivatives","BTCF0:USTF0",1752417512273,0.387876,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417512472,0.3878901,119030.0,119020.0,0.1681642]
["bitfinex-derivatives","BTCF0:USTF0",1752417512668,0.4051864,119030.0,119020.0,0.1679642]
["bitfinex-derivatives","BTCF0:USTF0",1752417513771,0.41349673,119030.0,119020.0,0.1679642]
["bitfinex-derivatives","BTCF0:USTF0",1752417513971,0.8420763,119030.0,119020.0,0.7230042]
["bitfinex-derivatives","BTCF0:USTF0",1752417514277,1.0100264,119030.0,119020.0,0.7383842]
["bitfinex-derivatives","BTCF0:USTF0",1752417515075,1.0130264,119030.0,119020.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752417515272,1.0130264,119030.0,119010.0,0.4449868]
["bitfinex-derivatives","BTCF0:USTF0",1752417515273,0.2720242,119020.0,119010.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1752417515474,0.4052005,119020.0,119010.0,0.6074484]
["bitfinex-derivatives","BTCF0:USTF0",1752417515965,0.4052005,119020.0,119010.0,0.2466484]
["bitfinex-derivatives","BTCF0:USTF0",1752417516567,0.4072005,119020.0,119010.0,0.2466484]
["bitfinex-derivatives","BTCF0:USTF0",1752417516768,0.4072005,119020.0,119010.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752417517174,0.4082005,119020.0,119010.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752417518177,0.4082005,119020.0,119010.0,0.2466483]
["bitfinex-derivatives","BTCF0:USTF0",1752417519473,0.7690005,119020.0,119010.0,0.2466483]
["bitfinex-derivatives","BTCF0:USTF0",1752417520470,0.6010363,119020.0,119000.0,0.36970449]
["bitfinex-derivatives","BTCF0:USTF0",1752417520675,1.3531983,119010.0,119000.0,0.00890449]
["bitfinex-derivatives","BTCF0:USTF0",1752417520874,1.0096946,119010.0,119000.0,0.00870449]
["bitfinex-derivatives","BTCF0:USTF0",1752417522176,1.0096546,119010.0,119000.0,0.61616699]
["bitfinex-derivatives","BTCF0:USTF0",1752417522377,1.0096546,119010.0,119000.0,0.37093699]
["bitfinex-derivatives","BTCF0:USTF0",1752417522675,1.0095746,119010.0,119000.0,0.74711699]
["bitfinex-derivatives","BTCF0:USTF0",1752417522881,1.0115746,119010.0,119000.0,0.74711699]
["bitfinex-derivatives","BTCF0:USTF0",1752417523272,0.4072146,119010.0,119000.0,0.73173699]
["bitfinex-derivatives","BTCF0:USTF0",1752417523474,1.0125346,119010.0,119000.0,0.74711699]
["bitfinex-derivatives","BTCF0:USTF0",1752417523680,0.2402363,119010.0,119000.0,0.74711699]
["bitfinex-derivatives","BTCF0:USTF0",1752417523873,0.0202963,119010.0,119000.0,0.74711699]
["bitfinex-derivatives","BTCF0:USTF0",1752417524083,0.6245763,119010.0,119000.0,0.74711699]
["bitfinex-derivatives","BTCF0:USTF0",1752417524373,0.0202963,119010.0,119000.0,1.16518099]
["bitfinex-derivatives","BTCF0:USTF0",1752417524579,0.3085915,119030.0,119020.0,0.2620142]
["bitfinex-derivatives","BTCF0:USTF0",1752417524780,0.74488,119030.0,119020.0,1.0991842]
["bitfinex-derivatives","BTCF0:USTF0",1752417525080,0.9921301,119030.0,119020.0,0.7383842]
["bitfinex-derivatives","BTCF0:USTF0",1752417525274,0.9921301,119030.0,119020.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1752417525476,0.82418,119030.0,119020.0,0.2466342]
["bitfinex-derivatives","BTCF0:USTF0",1752417525677,0.10406,119020.0,119010.0,0.26409134]
["bitfinex-derivatives","BTCF0:USTF0",1752417525874,0.10406,119020.0,119010.0,0.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1752417525875,0.3879042,119020.0,119010.0,0.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1752417527381,0.3879042,119020.0,119010.0,0.2466484]
["bitfinex-derivatives","BTCF0:USTF0",1752417527684,0.3879042,119020.0,119000.0,0.81596139]
["bitfinex-derivatives","BTCF0:USTF0",1752417527685,0.2720384,119010.0,119000.0,0.81596139]
["bitfinex-derivatives","BTCF0:USTF0",1752417527978,0.9919984,119010.0,119000.0,0.65819409]
["bitfinex-derivatives","BTCF0:USTF0",1752417528783,0.9929984,119010.0,119000.0,0.65819409]
["bitfinex-derivatives","BTCF0:USTF0",1752417528982,0.9929984,119010.0,119000.0,0.66019409]
["bitfinex-derivatives","BTCF0:USTF0",1752417529181,0.9949984,119010.0,119000.0,0.66019409]
["bitfinex-derivatives","BTCF0:USTF0",1752417529781,1.3557984,119010.0,119000.0,0.08941449]
["bitfinex-derivatives","BTCF0:USTF0",1752417529982,1.3557984,119010.0,119000.0,0.01074449]
["bitfinex-derivatives","BTCF0:USTF0",1752417530381,1.3557984,119010.0,119000.0,0.17873699]
["bitfinex-derivatives","BTCF0:USTF0",1752417530880,1.3557984,119010.0,119000.0,0.01074449]
["bitfinex-derivatives","BTCF0:USTF0",1752417531281,1.3557984,119010.0,119000.0,0.17873699]
["bitfinex-derivatives","BTCF0:USTF0",1752417531477,1.3527984,119010.0,119000.0,0.17673699]
["bitfinex-derivatives","BTCF0:USTF0",1752417531677,1.3557984,119010.0,119000.0,0.17673699]
["bitfinex-derivatives","BTCF0:USTF0",1752417533383,1.3554384,119010.0,119000.0,0.17673699]
["bitfinex-derivatives","BTCF0:USTF0",1752417534788,1.3544384,119010.0,119000.0,0.17673699]
["bitfinex-derivatives","BTCF0:USTF0",1752417534990,1.3554384,119010.0,119000.0,0.17673699]
["bitfinex-derivatives","BTCF0:USTF0",1752417535286,1.3554384,119010.0,119000.0,0.00874449]
["bitfinex-derivatives","BTCF0:USTF0",1752417536589,1.37255973,119010.0,119000.0,0.00874449]
["bitfinex-derivatives","BTCF0:USTF0",1752417537891,1.37371568,119010.0,119000.0,0.17673699]
["bitfinex-derivatives","BTCF0:USTF0",1752417538191,0.1922025,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417538487,0.3829666,118990.0,118980.0,0.17471575]
["bitfinex-derivatives","BTCF0:USTF0",1752417538689,1.00348793,118990.0,118980.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752417538992,1.00464388,118990.0,118980.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752417539184,1.37380607,118990.0,118980.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752417539389,1.37380607,118990.0,118980.0,0.17451575]
["bitfinex-derivatives","BTCF0:USTF0",1752417539592,1.37380607,118990.0,118980.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752417539787,0.1922307,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417539986,0.1922307,118980.0,118960.0,0.00381451]
["bitfinex-derivatives","BTCF0:USTF0",1752417539987,0.3829948,118970.0,118960.0,0.00381451]
["bitfinex-derivatives","BTCF0:USTF0",1752417540194,1.00343613,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417540387,1.36423613,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417541086,1.36539208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417542692,1.36739208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417542896,1.00751208,118970.0,118960.0,0.18808451]
["bitfinex-derivatives","BTCF0:USTF0",1752417543094,1.00751208,118970.0,118960.0,0.71693331]
["bitfinex-derivatives","BTCF0:USTF0",1752417543393,1.00751208,118970.0,118960.0,0.18808451]
["bitfinex-derivatives","BTCF0:USTF0",1752417543394,1.36831208,118970.0,118960.0,0.18808451]
["bitfinex-derivatives","BTCF0:USTF0",1752417543893,0.76507208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417544197,1.36823208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417544591,1.00743208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417544796,1.00743208,118970.0,118960.0,0.71693331]
["bitfinex-derivatives","BTCF0:USTF0",1752417545090,0.40427208,118970.0,118960.0,0.35613331]
["bitfinex-derivatives","BTCF0:USTF0",1752417545281,1.00739208,118970.0,118960.0,0.35613331]
["bitfinex-derivatives","BTCF0:USTF0",1752417546490,1.00739208,118970.0,118960.0,0.71693331]
["bitfinex-derivatives","BTCF0:USTF0",1752417546696,1.00739208,118970.0,118960.0,0.35613331]
["bitfinex-derivatives","BTCF0:USTF0",1752417547092,1.00739208,118970.0,118960.0,0.71693331]
["bitfinex-derivatives","BTCF0:USTF0",1752417547697,1.00739208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417548205,1.00731208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417549094,1.36811208,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417549791,1.36802724,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752417550984,0.267489,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417551190,0.3830231,118950.0,118940.0,0.20196237]
["bitfinex-derivatives","BTCF0:USTF0",1752417551392,1.00289959,118950.0,118940.0,0.20176237]
["bitfinex-derivatives","BTCF0:USTF0",1752417551589,1.00289959,118950.0,118940.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1752417552191,1.00505554,118950.0,118940.0,0.20176237]
["bitfinex-derivatives","BTCF0:USTF0",1752417552792,1.00705554,118950.0,118940.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1752417553488,0.40421554,118950.0,118940.0,0.73063967]
["bitfinex-derivatives","BTCF0:USTF0",1752417553689,0.40420115,118950.0,118940.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1752417553898,1.00692115,118950.0,118940.0,0.73063967]
["bitfinex-derivatives","BTCF0:USTF0",1752417554091,0.72329805,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417554290,0.89136115,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417554595,0.72329805,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417555397,0.89136115,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417559894,0.04538805,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417560202,0.64778805,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417560791,0.02117805,118950.0,118940.0,0.99601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417560992,0.02117805,118950.0,118940.0,1.16416367]
["bitfinex-derivatives","BTCF0:USTF0",1752417562097,0.02117805,118950.0,118940.0,2.36888367]
["bitfinex-derivatives","BTCF0:USTF0",1752417563211,0.02117805,118950.0,118940.0,2.11888367]
["bitfinex-derivatives","BTCF0:USTF0",1752417564300,0.04409805,118950.0,118940.0,2.11888367]
["bitfinex-derivatives","BTCF0:USTF0",1752417569207,0.04409805,118950.0,118940.0,1.95073967]
["bitfinex-derivatives","BTCF0:USTF0",1752417569809,0.04409805,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417570211,0.12258805,118950.0,118940.0,0.74601967]
["bitfinex-derivatives","BTCF0:USTF0",1752417572506,0.12258805,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417573212,0.04409805,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417573707,0.02117805,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417580515,0.04409805,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417583613,0.21216115,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417583816,0.29065115,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417584024,0.04409805,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417585118,0.02117805,118950.0,118940.0,0.74610149]
["bitfinex-derivatives","BTCF0:USTF0",1752417586423,0.02492,118970.0,118960.0,0.248479]
["bitfinex-derivatives","BTCF0:USTF0",1752417586730,0.2714449,118970.0,118960.0,0.743989]
["bitfinex-derivatives","BTCF0:USTF0",1752417587126,0.10341,118970.0,118960.0,0.743989]
["bitfinex-derivatives","BTCF0:USTF0",1752417587328,0.2714449,118970.0,118960.0,0.743989]
["bitfinex-derivatives","BTCF0:USTF0",1752417587629,0.2724449,118970.0,118960.0,1.104789]
["bitfinex-derivatives","BTCF0:USTF0",1752417587824,0.3875249,118970.0,118960.0,1.104789]
["bitfinex-derivatives","BTCF0:USTF0",1752417588326,0.2734449,118970.0,118960.0,1.104789]
["bitfinex-derivatives","BTCF0:USTF0",1752417589133,0.3875249,118970.0,118960.0,1.089409]
["bitfinex-derivatives","BTCF0:USTF0",1752417589932,0.3875249,118970.0,118960.0,1.104789]
["bitfinex-derivatives","BTCF0:USTF0",1752417590425,0.3875249,118970.0,118960.0,0.728609]
["bitfinex-derivatives","BTCF0:USTF0",1752417591532,0.3875249,118970.0,118960.0,0.367809]
["bitfinex-derivatives","BTCF0:USTF0",1752417592032,0.242869,118960.0,118950.0,0.7298138]
["bitfinex-derivatives","BTCF0:USTF0",1752417592232,0.379869,118960.0,118950.0,0.8489438]
["bitfinex-derivatives","BTCF0:USTF0",1752417592920,0.379869,118960.0,118950.0,0.7229009]
["bitfinex-derivatives","BTCF0:USTF0",1752417593226,0.381869,118960.0,118950.0,0.7249009]
["bitfinex-derivatives","BTCF0:USTF0",1752417593431,0.982469,118960.0,118950.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1752417593826,0.982469,118960.0,118950.0,0.7249131]
["bitfinex-derivatives","BTCF0:USTF0",1752417594026,0.982469,118960.0,118950.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1752417594529,0.982469,118960.0,118950.0,0.7249131]
["bitfinex-derivatives","BTCF0:USTF0",1752417594730,0.982469,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417595032,1.343269,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417598437,1.360287,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417601428,0.1680633,118950.0,118940.0,0.00028182]
["bitfinex-derivatives","BTCF0:USTF0",1752417601634,0.7589513,118950.0,118940.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417602033,0.81934547,118950.0,118940.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417602228,0.81934547,118950.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417602229,0.2428974,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417602434,0.3811616,118930.0,118920.0,0.71859907]
["bitfinex-derivatives","BTCF0:USTF0",1752417602634,0.3811616,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417602635,0.3981796,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417603433,0.8833696,118930.0,118920.0,0.37297907]
["bitfinex-derivatives","BTCF0:USTF0",1752417603638,0.8833696,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417603834,1.0002996,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417604138,1.0002996,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417605338,1.0012996,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417605537,0.643418,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417605737,0.643378,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417606438,0.64334149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417608741,0.81143299,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417609136,1.00118299,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417610338,1.00975412,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417611438,1.00118299,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417611741,0.88597299,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417611942,0.71788149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417612134,0.64306149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417612336,0.64302149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417612634,0.81111299,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417613946,0.88593299,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417615642,0.71784149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417615943,0.64302149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417616144,0.04330149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417616343,0.64290149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417616842,0.64278149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417617442,0.61946149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417617843,0.64278149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417621143,0.04330149,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417622649,0.21139329,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417622948,0.28699568,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417623838,0.39779568,118930.0,118920.0,0.71839907]
["bitfinex-derivatives","BTCF0:USTF0",1752417624036,0.22970388,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417624243,0.11890388,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417626248,0.28699568,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417626748,0.04332388,118930.0,118920.0,0.73377907]
["bitfinex-derivatives","BTCF0:USTF0",1752417630550,0.81597168,118930.0,118920.0,0.00375337]
["bitfinex-derivatives","BTCF0:USTF0",1752417630743,0.2099,118920.0,118910.0,0.7588611]
["bitfinex-derivatives","BTCF0:USTF0",1752417630948,0.2099,118920.0,118910.0,0.7586611]
["bitfinex-derivatives","BTCF0:USTF0",1752417630949,0.22690388,118920.0,118910.0,0.7586611]
["bitfinex-derivatives","BTCF0:USTF0",1752417631143,0.89132466,118920.0,118910.0,0.3978611]
["bitfinex-derivatives","BTCF0:USTF0",1752417631450,0.89132466,118920.0,118910.0,0.7586611]
["bitfinex-derivatives","BTCF0:USTF0",1752417632045,0.18176466,118920.0,118910.0,0.7740411]
["bitfinex-derivatives","BTCF0:USTF0",1752417632251,0.10618466,118920.0,118910.0,1.9714811]
["bitfinex-derivatives","BTCF0:USTF0",1752417632748,0.04152388,118920.0,118910.0,1.98887817]
["bitfinex-derivatives","BTCF0:USTF0",1752417632949,0.01800388,118920.0,118910.0,1.98887817]
["bitfinex-derivatives","BTCF0:USTF0",1752417633453,0.02000388,118920.0,118910.0,1.98887817]
["bitfinex-derivatives","BTCF0:USTF0",1752417634553,0.01900388,118920.0,118910.0,1.98887817]
["bitfinex-derivatives","BTCF0:USTF0",1752417636449,0.62208,118950.0,118940.0,0.1680776]
["bitfinex-derivatives","BTCF0:USTF0",1752417636655,0.0991,118950.0,118940.0,1.0927776]
["bitfinex-derivatives","BTCF0:USTF0",1752417636959,0.02352,118950.0,118940.0,1.0927776]
["bitfinex-derivatives","BTCF0:USTF0",1752417637162,0.07958,118970.0,118960.0,0.3711493]
["bitfinex-derivatives","BTCF0:USTF0",1752417637355,0.14800625,118970.0,118960.0,2.30698337]
["bitfinex-derivatives","BTCF0:USTF0",1752417637545,0.14800625,118970.0,118960.0,2.30198337]
["bitfinex-derivatives","BTCF0:USTF0",1752417637750,0.17152625,118970.0,118960.0,2.29798337]
["bitfinex-derivatives","BTCF0:USTF0",1752417638455,0.33956155,118970.0,118960.0,2.29798337]
["bitfinex-derivatives","BTCF0:USTF0",1752417638758,0.33956155,118970.0,118960.0,2.28260337]
["bitfinex-derivatives","BTCF0:USTF0",1752417639058,0.34356155,118970.0,118960.0,2.28260337]
["bitfinex-derivatives","BTCF0:USTF0",1752417639450,0.45436155,118970.0,118960.0,2.28260337]
["bitfinex-derivatives","BTCF0:USTF0",1752417640252,0.45436155,118970.0,118960.0,0.72480337]
["bitfinex-derivatives","BTCF0:USTF0",1752417640760,0.45136155,118970.0,118960.0,0.72480337]
["bitfinex-derivatives","BTCF0:USTF0",1752417640955,0.45136155,118970.0,118960.0,0.3467693]
["bitfinex-derivatives","BTCF0:USTF0",1752417642257,0.45136155,118970.0,118960.0,0.3457693]
["bitfinex-derivatives","BTCF0:USTF0",1752417643454,0.28332625,118970.0,118960.0,0.3457693]
["bitfinex-derivatives","BTCF0:USTF0",1752417643655,0.17252625,118970.0,118960.0,0.3611493]
["bitfinex-derivatives","BTCF0:USTF0",1752417644457,0.17252625,118970.0,118960.0,1.0827493]
["bitfinex-derivatives","BTCF0:USTF0",1752417646368,0.09894625,118970.0,118960.0,1.0837493]
["bitfinex-derivatives","BTCF0:USTF0",1752417647055,0.004,118970.0,118960.0,1.2518693]
["bitfinex-derivatives","BTCF0:USTF0",1752417647254,0.00994,118990.0,118980.0,0.38869343]
["bitfinex-derivatives","BTCF0:USTF0",1752417647459,0.00994,118990.0,118980.0,2.30597343]
["bitfinex-derivatives","BTCF0:USTF0",1752417647655,0.02752,119010.0,119000.0,0.38865996]
["bitfinex-derivatives","BTCF0:USTF0",1752417647851,0.02752,119010.0,119000.0,1.11025996]
["bitfinex-derivatives","BTCF0:USTF0",1752417648054,0.02752,119010.0,119000.0,2.30585996]
["bitfinex-derivatives","BTCF0:USTF0",1752417648458,0.04439831,119010.0,119000.0,2.30585996]
["bitfinex-derivatives","BTCF0:USTF0",1752417648765,0.04439831,119010.0,119000.0,2.36821432]
["bitfinex-derivatives","BTCF0:USTF0",1752417649462,0.04439831,119010.0,119000.0,2.37645964]
["bitfinex-derivatives","BTCF0:USTF0",1752417649659,0.28795721,119010.0,119000.0,1.08987996]
["bitfinex-derivatives","BTCF0:USTF0",1752417649864,0.3818789,119010.0,119000.0,0.36827996]
["bitfinex-derivatives","BTCF0:USTF0",1752417650063,0.39875221,119010.0,119000.0,0.37027996]
["bitfinex-derivatives","BTCF0:USTF0",1752417650260,0.39975221,119010.0,119000.0,0.73607996]
["bitfinex-derivatives","BTCF0:USTF0",1752417650456,0.28895221,119010.0,119000.0,0.75145996]
["bitfinex-derivatives","BTCF0:USTF0",1752417650864,0.12097331,119010.0,119000.0,0.75145996]
["bitfinex-derivatives","BTCF0:USTF0",1752417651266,0.04539331,119010.0,119000.0,0.75145996]
["bitfinex-derivatives","BTCF0:USTF0",1752417651968,0.02187331,119010.0,119000.0,0.75145996]
["bitfinex-derivatives","BTCF0:USTF0",1752417652967,0.02187331,119010.0,119000.0,0.81825998]
["bitfinex-derivatives","BTCF0:USTF0",1752417653165,0.04641331,119010.0,119000.0,0.81825998]
["bitfinex-derivatives","BTCF0:USTF0",1752417653371,0.29199221,119010.0,119000.0,0.81825998]
["bitfinex-derivatives","BTCF0:USTF0",1752417653758,0.40238221,119010.0,119000.0,0.73607996]
["bitfinex-derivatives","BTCF0:USTF0",1752417653964,0.40238221,119010.0,119000.0,0.37527996]
["bitfinex-derivatives","BTCF0:USTF0",1752417654266,0.99978221,119010.0,119000.0,0.73607996]
["bitfinex-derivatives","BTCF0:USTF0",1752417658974,0.02954,119010.0,119000.0,0.75145996]
["bitfinex-derivatives","BTCF0:USTF0",1752417660071,0.02168105,119010.0,119000.0,0.75145996]
["bitfinex-derivatives","BTCF0:USTF0",1752417660272,0.005,119010.0,119000.0,1.34853996]
["bitfinex-derivatives","BTCF0:USTF0",1752417661671,0.005,119010.0,119000.0,2.84853996]
["bitfinex-derivatives","BTCF0:USTF0",1752417662378,0.1925011,119030.0,119020.0,0.239165]
["bitfinex-derivatives","BTCF0:USTF0",1752417662581,0.04122751,119030.0,119020.0,1.10933764]
["bitfinex-derivatives","BTCF0:USTF0",1752417663276,0.20917851,119030.0,119020.0,1.10933764]
["bitfinex-derivatives","BTCF0:USTF0",1752417663473,0.01668751,119030.0,119020.0,2.30321764]
["bitfinex-derivatives","BTCF0:USTF0",1752417663671,0.001,119030.0,119020.0,2.47124964]
["bitfinex-derivatives","BTCF0:USTF0",1752417663872,0.004,119050.0,119040.0,0.38744039]
["bitfinex-derivatives","BTCF0:USTF0",1752417664073,0.004,119050.0,119040.0,2.30288039]
["bitfinex-derivatives","BTCF0:USTF0",1752417664479,0.04522865,119050.0,119040.0,2.30288039]
["bitfinex-derivatives","BTCF0:USTF0",1752417664674,0.10214,119070.0,119060.0,0.2860319]
["bitfinex-derivatives","BTCF0:USTF0",1752417664869,0.10214,119070.0,119060.0,1.1755412]
["bitfinex-derivatives","BTCF0:USTF0",1752417665175,0.02454,119070.0,119060.0,1.1755412]
["bitfinex-derivatives","BTCF0:USTF0",1752417666274,0.10214,119070.0,119060.0,1.1755412]
["bitfinex-derivatives","BTCF0:USTF0",1752417666679,0.10214,119070.0,119060.0,1.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1752417667579,0.2700352,119070.0,119060.0,1.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1752417667779,0.3804252,119070.0,119060.0,1.1591612]
["bitfinex-derivatives","BTCF0:USTF0",1752417668176,0.10314,119070.0,119060.0,1.1765412]
["bitfinex-derivatives","BTCF0:USTF0",1752417668875,0.02554,119070.0,119060.0,1.1765412]
["bitfinex-derivatives","BTCF0:USTF0",1752417669081,0.001,119070.0,119060.0,2.3698212]
["bitfinex-derivatives","BTCF0:USTF0",1752417669274,0.001,119070.0,119060.0,2.38722038]
["bitfinex-derivatives","BTCF0:USTF0",1752417669775,0.015,119080.0,119070.0,0.3699752]
["bitfinex-derivatives","BTCF0:USTF0",1752417670075,0.015,119080.0,119070.0,0.7307752]
["bitfinex-derivatives","BTCF0:USTF0",1752417670474,0.015,119080.0,119070.0,0.73933457]
["bitfinex-derivatives","BTCF0:USTF0",1752417671380,0.004,119090.0,119080.0,0.3699611]
["bitfinex-derivatives","BTCF0:USTF0",1752417671681,0.004,119090.0,119080.0,1.94168129]
["bitfinex-derivatives","BTCF0:USTF0",1752417672079,0.384397,119090.0,119080.0,0.37242129]
["bitfinex-derivatives","BTCF0:USTF0",1752417672478,0.384397,119090.0,119080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1752417672682,0.745197,119090.0,119080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1752417672983,0.2454811,119080.0,119070.0,0.800531]
["bitfinex-derivatives","BTCF0:USTF0",1752417673183,0.3804111,119080.0,119070.0,0.799331]
["bitfinex-derivatives","BTCF0:USTF0",1752417673380,0.9768511,119080.0,119070.0,0.799331]
["bitfinex-derivatives","BTCF0:USTF0",1752417673977,0.9768511,119080.0,119070.0,0.800331]
["bitfinex-derivatives","BTCF0:USTF0",1752417676787,0.99343873,119080.0,119070.0,0.800331]
["bitfinex-derivatives","BTCF0:USTF0",1752417677288,0.99343873,119080.0,119070.0,0.7583573]
["bitfinex-derivatives","BTCF0:USTF0",1752417677686,0.99343873,119080.0,119070.0,0.716384]
["bitfinex-derivatives","BTCF0:USTF0",1752417677882,0.99459396,119080.0,119070.0,0.716384]
["bitfinex-derivatives","BTCF0:USTF0",1752417679878,1.16255396,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752417680080,1.52335396,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752417680880,1.52335396,119080.0,119060.0,0.01759918]
["bitfinex-derivatives","BTCF0:USTF0",1752417680881,0.3804248,119070.0,119060.0,0.01759918]
["bitfinex-derivatives","BTCF0:USTF0",1752417681086,0.39701243,119070.0,119060.0,0.01739918]
["bitfinex-derivatives","BTCF0:USTF0",1752417681286,0.56498843,119070.0,119060.0,0.01739918]
["bitfinex-derivatives","BTCF0:USTF0",1752417681887,0.56614366,119070.0,119060.0,0.01739918]
["bitfinex-derivatives","BTCF0:USTF0",1752417682693,0.92694366,119070.0,119060.0,0.01739918]
["bitfinex-derivatives","BTCF0:USTF0",1752417684894,0.84934366,119070.0,119060.0,0.09164918]
["bitfinex-derivatives","BTCF0:USTF0",1752417685096,0.99757102,119070.0,119060.0,0.20438918]
["bitfinex-derivatives","BTCF0:USTF0",1752417685290,0.98902766,119070.0,119060.0,0.20438918]
["bitfinex-derivatives","BTCF0:USTF0",1752417685485,0.98902766,119070.0,119060.0,0.56518918]
["bitfinex-derivatives","BTCF0:USTF0",1752417686099,0.98902766,119070.0,119060.0,0.73309808]
["bitfinex-derivatives","BTCF0:USTF0",1752417686298,0.99102766,119070.0,119060.0,0.73409808]
["bitfinex-derivatives","BTCF0:USTF0",1752417686499,0.99102766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417687388,0.39498766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417687789,0.99098766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417688490,0.99098766,119070.0,119060.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1752417688798,0.99098766,119070.0,119060.0,0.01839918]
["bitfinex-derivatives","BTCF0:USTF0",1752417688991,0.99937047,119070.0,119060.0,0.01839918]
["bitfinex-derivatives","BTCF0:USTF0",1752417689590,1.36017047,119070.0,119060.0,0.01839918]
["bitfinex-derivatives","BTCF0:USTF0",1752417689889,1.36017047,119070.0,119060.0,0.18630808]
["bitfinex-derivatives","BTCF0:USTF0",1752417690091,0.99098766,119070.0,119060.0,0.26055808]
["bitfinex-derivatives","BTCF0:USTF0",1752417690290,0.99098766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417691304,0.39498766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417691597,0.99932259,119070.0,119060.0,0.73409808]
["bitfinex-derivatives","BTCF0:USTF0",1752417691896,0.99086766,119070.0,119060.0,0.73409808]
["bitfinex-derivatives","BTCF0:USTF0",1752417692097,0.99086766,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417692098,0.99943245,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417692304,0.99086766,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417692501,0.88047766,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417693100,0.71258286,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417693499,0.64012286,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417694200,0.01974286,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417694994,0.04353286,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417695807,0.21142766,119070.0,119060.0,0.75047808]
["bitfinex-derivatives","BTCF0:USTF0",1752417696005,0.38812766,119070.0,119060.0,0.73409808]
["bitfinex-derivatives","BTCF0:USTF0",1752417696808,0.38812766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417697009,0.38812766,119070.0,119060.0,0.73409808]
["bitfinex-derivatives","BTCF0:USTF0",1752417698304,0.38812766,119070.0,119060.0,0.20538918]
["bitfinex-derivatives","BTCF0:USTF0",1752417698508,0.38812766,119070.0,119060.0,0.37329808]
["bitfinex-derivatives","BTCF0:USTF0",1752417698808,0.38812766,119070.0,119060.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1752417699009,0.38812766,119070.0,119060.0,0.7166989]
["bitfinex-derivatives","BTCF0:USTF0",1752417700603,0.71151286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417700798,0.87940766,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417701007,0.63909286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417701305,0.01974286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417707602,0.01974286,119070.0,119060.0,1.3284389]
["bitfinex-derivatives","BTCF0:USTF0",1752417708610,0.04353286,119070.0,119060.0,1.3284389]
["bitfinex-derivatives","BTCF0:USTF0",1752417708813,0.04353286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417716021,0.21142776,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417716421,0.04353286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417716624,0.21142776,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417718624,0.04353286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417721120,0.21142776,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417725122,0.04353286,119070.0,119060.0,0.7330789]
["bitfinex-derivatives","BTCF0:USTF0",1752417725624,0.21142776,119070.0,119060.0,0.7331189]
["bitfinex-derivatives","BTCF0:USTF0",1752417726021,0.04353286,119070.0,119060.0,0.7331189]
["bitfinex-derivatives","BTCF0:USTF0",1752417726217,0.22946286,119070.0,119060.0,0.5297489]
["bitfinex-derivatives","BTCF0:USTF0",1752417726422,0.22946286,119070.0,119060.0,0.274869]
["bitfinex-derivatives","BTCF0:USTF0",1752417726423,0.39735776,119070.0,119060.0,0.274869]
["bitfinex-derivatives","BTCF0:USTF0",1752417726621,0.39735776,119070.0,119060.0,0.708589]
["bitfinex-derivatives","BTCF0:USTF0",1752417727125,0.99195776,119070.0,119060.0,0.724969]
["bitfinex-derivatives","BTCF0:USTF0",1752417727922,0.39735776,119070.0,119060.0,0.724969]
["bitfinex-derivatives","BTCF0:USTF0",1752417728123,0.99191776,119070.0,119060.0,0.724969]
["bitfinex-derivatives","BTCF0:USTF0",1752417728925,0.99191776,119070.0,119060.0,0.364169]
["bitfinex-derivatives","BTCF0:USTF0",1752417729124,0.99191776,119070.0,119060.0,0.724969]
["bitfinex-derivatives","BTCF0:USTF0",1752417729627,0.04353286,119070.0,119060.0,0.724969]
["bitfinex-derivatives","BTCF0:USTF0",1752417729827,0.01974286,119070.0,119060.0,0.724969]
["bitfinex-derivatives","BTCF0:USTF0",1752417731127,0.1678908,119080.0,119070.0,0.2571949]
["bitfinex-derivatives","BTCF0:USTF0",1752417731430,0.1678908,119080.0,119070.0,1.9128349]
["bitfinex-derivatives","BTCF0:USTF0",1752417732327,0.1698908,119080.0,119070.0,1.9128349]
["bitfinex-derivatives","BTCF0:USTF0",1752417733031,0.1718908,119080.0,119070.0,1.9138349]
["bitfinex-derivatives","BTCF0:USTF0",1752417734032,0.1698908,119080.0,119070.0,1.9128349]
["bitfinex-derivatives","BTCF0:USTF0",1752417734333,0.1708908,119080.0,119070.0,1.9128349]
["bitfinex-derivatives","BTCF0:USTF0",1752417735332,0.001,119080.0,119070.0,1.9138349]
["bitfinex-derivatives","BTCF0:USTF0",1752417735832,0.354174,119090.0,119080.0,0.2408008]
["bitfinex-derivatives","BTCF0:USTF0",1752417736139,0.465344,119090.0,119080.0,0.7075208]
["bitfinex-derivatives","BTCF0:USTF0",1752417736823,0.465344,119090.0,119080.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1752417737026,0.3774108,119080.0,119070.0,0.7926754]
["bitfinex-derivatives","BTCF0:USTF0",1752417737229,0.9716508,119080.0,119070.0,0.7924754]
["bitfinex-derivatives","BTCF0:USTF0",1752417737430,0.9716508,119080.0,119070.0,0.7914754]
["bitfinex-derivatives","BTCF0:USTF0",1752417737734,0.9716508,119080.0,119070.0,0.4306754]
["bitfinex-derivatives","BTCF0:USTF0",1752417737930,0.9716508,119080.0,119070.0,0.7914754]
["bitfinex-derivatives","BTCF0:USTF0",1752417738437,0.9716508,119080.0,119070.0,0.7924754]
["bitfinex-derivatives","BTCF0:USTF0",1752417739334,0.9716508,119080.0,119070.0,0.7934754]
["bitfinex-derivatives","BTCF0:USTF0",1752417742838,0.9716508,119080.0,119070.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1752417743029,1.3324508,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417743234,1.51702494,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752417744138,1.51702494,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752417744336,1.51902494,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752417745332,0.238365,119070.0,119060.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752417745532,0.38636914,119070.0,119060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417746026,1.16514514,119070.0,119060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417746231,0.2383791,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417746439,0.3697832,119050.0,119040.0,0.11171004]
["bitfinex-derivatives","BTCF0:USTF0",1752417746740,0.38639734,119050.0,119040.0,0.11151004]
["bitfinex-derivatives","BTCF0:USTF0",1752417747131,0.39464299,119050.0,119040.0,0.34949734]
["bitfinex-derivatives","BTCF0:USTF0",1752417747333,0.38639734,119050.0,119040.0,0.34949734]
["bitfinex-derivatives","BTCF0:USTF0",1752417748442,0.38639734,119050.0,119040.0,0.71229734]
["bitfinex-derivatives","BTCF0:USTF0",1752417748641,0.98019734,119050.0,119040.0,0.72867734]
["bitfinex-derivatives","BTCF0:USTF0",1752417748836,0.98015734,119050.0,119040.0,0.72867734]
["bitfinex-derivatives","BTCF0:USTF0",1752417749032,0.98015734,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417749033,0.98115734,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417749237,0.98115734,119050.0,119040.0,0.35449734]
["bitfinex-derivatives","BTCF0:USTF0",1752417750337,0.98115734,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417750738,1.04824305,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417752136,1.04820305,119050.0,119040.0,0.73167734]
["bitfinex-derivatives","BTCF0:USTF0",1752417752933,1.04820305,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417753137,1.04820305,119050.0,119040.0,0.54736004]
["bitfinex-derivatives","BTCF0:USTF0",1752417753341,1.04820305,119050.0,119040.0,0.71529744]
["bitfinex-derivatives","BTCF0:USTF0",1752417754947,1.04820305,119050.0,119040.0,0.54736004]
["bitfinex-derivatives","BTCF0:USTF0",1752417755150,0.45448305,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417755352,1.04804305,119050.0,119040.0,0.18656004]
["bitfinex-derivatives","BTCF0:USTF0",1752417755652,1.04804305,119050.0,119040.0,0.35449734]
["bitfinex-derivatives","BTCF0:USTF0",1752417756145,1.04804305,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417756346,1.04804305,119050.0,119040.0,0.35449734]
["bitfinex-derivatives","BTCF0:USTF0",1752417756546,1.04804305,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417757245,1.04804305,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752417757949,0.45448305,119050.0,119040.0,0.35449734]
["bitfinex-derivatives","BTCF0:USTF0",1752417758148,1.04792305,119050.0,119040.0,0.71529734]
["bitfinex-derivatives","BTCF0:USTF0",1752417758350,1.04792305,119050.0,119040.0,0.35449734]
["bitfinex-derivatives","BTCF0:USTF0",1752417762064,1.04792305,119050.0,119040.0,0.18656004]
["bitfinex-derivatives","BTCF0:USTF0",1752417764157,1.40872305,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752417765849,1.04792305,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752417766745,1.40872305,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752417768549,1.04792305,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752417768749,1.40872305,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752417770059,1.40872305,119050.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417770060,0.2623771,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417770254,0.2623913,119030.0,119020.0,0.01789264]
["bitfinex-derivatives","BTCF0:USTF0",1752417770458,0.2384354,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417770663,0.3698395,119010.0,119000.0,0.36577749]
["bitfinex-derivatives","BTCF0:USTF0",1752417770957,0.97945364,119010.0,119000.0,0.71345109]
["bitfinex-derivatives","BTCF0:USTF0",1752417772753,0.11105414,119010.0,119000.0,1.09063109]
["bitfinex-derivatives","BTCF0:USTF0",1752417773062,0.60949414,119010.0,119000.0,1.09063109]
["bitfinex-derivatives","BTCF0:USTF0",1752417773360,0.60949414,119010.0,119000.0,1.09163109]
["bitfinex-derivatives","BTCF0:USTF0",1752417773961,0.61049414,119010.0,119000.0,1.09263109]
["bitfinex-derivatives","BTCF0:USTF0",1752417775061,0.01761414,119010.0,119000.0,1.09263109]
["bitfinex-derivatives","BTCF0:USTF0",1752417775562,0.01772738,119010.0,119000.0,1.09263109]
["bitfinex-derivatives","BTCF0:USTF0",1752417777456,0.01772738,119010.0,119000.0,1.68539109]
["bitfinex-derivatives","BTCF0:USTF0",1752417778362,0.01778633,119010.0,119000.0,1.68539109]
["bitfinex-derivatives","BTCF0:USTF0",1752417779564,0.7853923,119030.0,119020.0,0.2403854]
["bitfinex-derivatives","BTCF0:USTF0",1752417779759,0.02479,119030.0,119020.0,0.7194154]
["bitfinex-derivatives","BTCF0:USTF0",1752417779966,0.1927413,119030.0,119020.0,0.7194154]
["bitfinex-derivatives","BTCF0:USTF0",1752417780464,0.1927413,119030.0,119020.0,1.0802154]
["bitfinex-derivatives","BTCF0:USTF0",1752417781357,0.2629113,119030.0,119020.0,1.0802154]
["bitfinex-derivatives","BTCF0:USTF0",1752417781563,0.09496,119030.0,119020.0,1.0802154]
["bitfinex-derivatives","BTCF0:USTF0",1752417782260,0.09596,119030.0,119020.0,1.0812154]
["bitfinex-derivatives","BTCF0:USTF0",1752417782457,0.3697712,119030.0,119020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752417782659,0.2007754,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417782860,0.2007895,119010.0,119000.0,0.17924749]
["bitfinex-derivatives","BTCF0:USTF0",1752417783060,0.5615895,119010.0,119000.0,0.34704109]
["bitfinex-derivatives","BTCF0:USTF0",1752417783266,0.02988,119010.0,119000.0,0.37140109]
["bitfinex-derivatives","BTCF0:USTF0",1752417783462,0.62236,119010.0,119000.0,0.37140109]
["bitfinex-derivatives","BTCF0:USTF0",1752417783661,0.7655495,119010.0,119000.0,0.37140109]
["bitfinex-derivatives","BTCF0:USTF0",1752417785562,0.7655495,119010.0,119000.0,0.37340109]
["bitfinex-derivatives","BTCF0:USTF0",1752417785769,0.7903395,119010.0,119000.0,0.37340109]
["bitfinex-derivatives","BTCF0:USTF0",1752417785967,1.1511395,119010.0,119000.0,0.37340109]
["bitfinex-derivatives","BTCF0:USTF0",1752417786364,1.1511395,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417786566,1.1540695,119010.0,119000.0,0.27662079]
["bitfinex-derivatives","BTCF0:USTF0",1752417786766,1.1540695,119010.0,119000.0,0.10862749]
["bitfinex-derivatives","BTCF0:USTF0",1752417787169,1.1550695,119010.0,119000.0,0.00877749]
["bitfinex-derivatives","BTCF0:USTF0",1752417788466,1.1570695,119010.0,119000.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1752417788867,1.1570695,119010.0,119000.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1752417788868,0.5645895,119010.0,119000.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1752417789067,0.7932195,119010.0,119000.0,0.37440079]
["bitfinex-derivatives","BTCF0:USTF0",1752417789267,1.1540195,119010.0,119000.0,0.37440079]
["bitfinex-derivatives","BTCF0:USTF0",1752417789874,0.5616595,119010.0,119000.0,0.37440079]
["bitfinex-derivatives","BTCF0:USTF0",1752417790068,1.1539795,119010.0,119000.0,0.37440079]
["bitfinex-derivatives","BTCF0:USTF0",1752417790270,0.2008595,119010.0,119000.0,0.37440079]
["bitfinex-derivatives","BTCF0:USTF0",1752417790572,0.7931395,119010.0,119000.0,0.37440079]
["bitfinex-derivatives","BTCF0:USTF0",1752417791465,0.7941395,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417791670,0.81084659,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417791871,1.17168659,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417793178,0.57936659,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417793368,1.17160659,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417794271,0.64278709,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417794479,0.81076659,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417795371,1.17156659,119010.0,119000.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1752417795776,1.17156659,119010.0,119000.0,0.00677749]
["bitfinex-derivatives","BTCF0:USTF0",1752417795975,0.2128836,119000.0,118990.0,0.00281473]
["bitfinex-derivatives","BTCF0:USTF0",1752417796182,0.59039069,119000.0,118990.0,0.00261473]
["bitfinex-derivatives","BTCF0:USTF0",1752417797275,0.59239069,119000.0,118990.0,0.00361473]
["bitfinex-derivatives","BTCF0:USTF0",1752417798578,0.65278486,119000.0,118990.0,0.00361473]
["bitfinex-derivatives","BTCF0:USTF0",1752417798774,0.58666069,119000.0,118990.0,0.20324473]
["bitfinex-derivatives","BTCF0:USTF0",1752417798973,1.17874069,119000.0,118990.0,0.20324473]
["bitfinex-derivatives","BTCF0:USTF0",1752417799375,1.18647069,119000.0,118990.0,0.20324473]
["bitfinex-derivatives","BTCF0:USTF0",1752417799681,1.18647069,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417800076,1.18643069,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417800783,1.18662626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417800968,1.18662626,119000.0,118990.0,0.00461473]
["bitfinex-derivatives","BTCF0:USTF0",1752417801674,0.58685626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417803177,1.17877626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417803582,0.81797626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417803781,1.17877626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417805883,0.81797626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417806370,1.17877626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417806577,0.81797626,119000.0,118990.0,0.37125243]
["bitfinex-derivatives","BTCF0:USTF0",1752417806782,1.17877626,119000.0,118990.0,0.00461473]
["bitfinex-derivatives","BTCF0:USTF0",1752417806983,1.18456626,119000.0,118990.0,0.00461473]
["bitfinex-derivatives","BTCF0:USTF0",1752417808378,0.1703073,118990.0,118980.0,0.00168636]
["bitfinex-derivatives","BTCF0:USTF0",1752417808583,0.57247996,118990.0,118980.0,0.00148636]
["bitfinex-derivatives","BTCF0:USTF0",1752417810585,0.57347996,118990.0,118980.0,0.00148636]
["bitfinex-derivatives","BTCF0:USTF0",1752417811284,0.64340526,118990.0,118980.0,0.00248636]
["bitfinex-derivatives","BTCF0:USTF0",1752417815594,0.28142526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417815795,0.87298526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417815994,1.23378526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417816695,0.87298526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417817093,0.28142526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417817295,0.87294526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417818995,1.23374526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417819294,0.87294526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417819497,1.23374526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417819895,0.87294526,118990.0,118980.0,0.37458846]
["bitfinex-derivatives","BTCF0:USTF0",1752417820499,0.11341796,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417820696,0.78062516,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417821692,0.78058516,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417822501,0.78058516,118990.0,118980.0,0.75296259]
["bitfinex-derivatives","BTCF0:USTF0",1752417822701,0.78058516,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417823098,0.80387516,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417823805,0.63585266,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417823995,0.80387616,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417824702,1.16467616,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417826002,0.57331616,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417826204,0.63569266,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417826410,0.80371626,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417826907,0.78042626,118990.0,118980.0,0.39216259]
["bitfinex-derivatives","BTCF0:USTF0",1752417827603,0.1913277,118980.0,118970.0,0.00146751]
["bitfinex-derivatives","BTCF0:USTF0",1752417827905,0.1915559,118960.0,118950.0,0.00124369]
["bitfinex-derivatives","BTCF0:USTF0",1752417828090,0.1682801,118950.0,118940.0,0.12697179]
["bitfinex-derivatives","BTCF0:USTF0",1752417828294,1.16039276,118950.0,118940.0,0.19950179]
["bitfinex-derivatives","BTCF0:USTF0",1752417828698,1.16039276,118950.0,118940.0,0.22437179]
["bitfinex-derivatives","BTCF0:USTF0",1752417829403,1.16039276,118950.0,118940.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1752417829598,0.56927276,118950.0,118940.0,0.10914545]
["bitfinex-derivatives","BTCF0:USTF0",1752417830102,1.16131276,118950.0,118940.0,0.11314545]
["bitfinex-derivatives","BTCF0:USTF0",1752417830602,1.16231276,118950.0,118940.0,0.12014545]
["bitfinex-derivatives","BTCF0:USTF0",1752417831098,0.57127276,118950.0,118940.0,0.38563965]
["bitfinex-derivatives","BTCF0:USTF0",1752417831401,0.57127276,118950.0,118940.0,0.38163965]
["bitfinex-derivatives","BTCF0:USTF0",1752417831402,0.77726276,118950.0,118940.0,0.38163965]
["bitfinex-derivatives","BTCF0:USTF0",1752417831593,0.60998266,118950.0,118940.0,0.38263965]
["bitfinex-derivatives","BTCF0:USTF0",1752417831795,0.77806276,118950.0,118940.0,0.38263965]
["bitfinex-derivatives","BTCF0:USTF0",1752417832002,0.77806276,118950.0,118940.0,0.37663965]
["bitfinex-derivatives","BTCF0:USTF0",1752417832202,1.16215276,118950.0,118940.0,0.37663965]
["bitfinex-derivatives","BTCF0:USTF0",1752417834003,0.21027276,118950.0,118940.0,0.37663965]
["bitfinex-derivatives","BTCF0:USTF0",1752417834307,0.80131276,118950.0,118940.0,0.37663965]
["bitfinex-derivatives","BTCF0:USTF0",1752417835209,0.7844101,118950.0,118940.0,0.37663965]
["bitfinex-derivatives","BTCF0:USTF0",1752417835508,0.80138446,118950.0,118940.0,0.37663965]
["bitfinex-derivatives","BTCF0:USTF0",1752417838003,0.80138446,118950.0,118940.0,0.11114545]
["bitfinex-derivatives","BTCF0:USTF0",1752417838204,1.16218446,118950.0,118940.0,0.00446545]
["bitfinex-derivatives","BTCF0:USTF0",1752417838506,1.16218446,118950.0,118930.0,0.10914796]
["bitfinex-derivatives","BTCF0:USTF0",1752417838507,0.1927542,118940.0,118930.0,0.10914796]
["bitfinex-derivatives","BTCF0:USTF0",1752417838702,0.57052856,118940.0,118930.0,0.10914796]
["bitfinex-derivatives","BTCF0:USTF0",1752417840204,0.57152856,118940.0,118930.0,0.11114796]
["bitfinex-derivatives","BTCF0:USTF0",1752417840902,0.5545542,118940.0,118930.0,0.20180796]
["bitfinex-derivatives","BTCF0:USTF0",1752417841109,0.57143381,118940.0,118930.0,0.20180796]
["bitfinex-derivatives","BTCF0:USTF0",1752417841413,0.57143381,118940.0,118930.0,0.17848796]
["bitfinex-derivatives","BTCF0:USTF0",1752417841605,0.57243381,118940.0,118930.0,0.17948796]
["bitfinex-derivatives","BTCF0:USTF0",1752417841908,0.57243381,118940.0,118930.0,0.00411796]
["bitfinex-derivatives","BTCF0:USTF0",1752417842204,0.57243381,118940.0,118920.0,0.11299639]
["bitfinex-derivatives","BTCF0:USTF0",1752417842205,0.1681084,118930.0,118920.0,0.00496639]
["bitfinex-derivatives","BTCF0:USTF0",1752417842405,1.16128801,118930.0,118920.0,0.00496639]
["bitfinex-derivatives","BTCF0:USTF0",1752417842606,0.1913825,118920.0,118910.0,0.00266923]
["bitfinex-derivatives","BTCF0:USTF0",1752417842800,0.56906211,118920.0,118910.0,0.00266923]
["bitfinex-derivatives","BTCF0:USTF0",1752417843608,0.1887266,118910.0,118900.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1752417843808,1.16575112,118910.0,118900.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1752417844506,0.57495112,118910.0,118900.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1752417844713,1.16575112,118910.0,118900.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1752417844915,1.23139348,118910.0,118900.0,0.00650567]
["bitfinex-derivatives","BTCF0:USTF0",1752417845714,1.23239348,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417846914,1.23339348,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417849118,0.64259348,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417849313,0.63404857,118910.0,118900.0,0.37734647]
["bitfinex-derivatives","BTCF0:USTF0",1752417849509,1.20425857,118910.0,118900.0,0.37734647]
["bitfinex-derivatives","BTCF0:USTF0",1752417850116,1.22484857,118910.0,118900.0,0.37734647]
["bitfinex-derivatives","BTCF0:USTF0",1752417851411,1.22484857,118910.0,118900.0,0.20919567]
["bitfinex-derivatives","BTCF0:USTF0",1752417851812,1.22484857,118910.0,118900.0,0.11853567]
["bitfinex-derivatives","BTCF0:USTF0",1752417852614,1.22484857,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417852817,1.22476857,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417853912,0.63404857,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417854219,1.22476857,118910.0,118900.0,0.11853567]
["bitfinex-derivatives","BTCF0:USTF0",1752417856418,1.22476857,118910.0,118900.0,0.01050567]
["bitfinex-derivatives","BTCF0:USTF0",1752417859018,0.1782406,118900.0,118890.0,0.00242495]
["bitfinex-derivatives","BTCF0:USTF0",1752417859219,0.55592021,118900.0,118890.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1752417859924,0.1705688,118880.0,118870.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1752417860216,1.49960841,118880.0,118870.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1752417860417,0.168193,118870.0,118860.0,0.00270919]
["bitfinex-derivatives","BTCF0:USTF0",1752417860723,1.120853,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417860921,0.53810438,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417861121,0.54586395,118870.0,118860.0,0.36874629]
["bitfinex-derivatives","BTCF0:USTF0",1752417861318,1.13702417,118870.0,118860.0,0.36874629]
["bitfinex-derivatives","BTCF0:USTF0",1752417861826,1.13818417,118870.0,118860.0,0.36874629]
["bitfinex-derivatives","BTCF0:USTF0",1752417862221,1.13818417,118870.0,118860.0,0.13319919]
["bitfinex-derivatives","BTCF0:USTF0",1752417862416,1.13818417,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417862919,1.14661459,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417864022,1.14729459,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417864727,1.14929459,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417865121,1.14629459,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417865321,1.15233459,118870.0,118860.0,0.00184919]
["bitfinex-derivatives","BTCF0:USTF0",1752417866925,0.168207,118860.0,118850.0,0.10535904]
["bitfinex-derivatives","BTCF0:USTF0",1752417867125,0.70270817,118860.0,118850.0,0.10535904]
["bitfinex-derivatives","BTCF0:USTF0",1752417868719,0.18807817,118860.0,118850.0,0.63438024]
["bitfinex-derivatives","BTCF0:USTF0",1752417868925,0.77987817,118860.0,118850.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1752417869222,0.77987817,118860.0,118850.0,0.29647024]
["bitfinex-derivatives","BTCF0:USTF0",1752417869612,0.84693817,118860.0,118850.0,0.29647024]
["bitfinex-derivatives","BTCF0:USTF0",1752417869816,1.20773817,118860.0,118850.0,0.29647024]
["bitfinex-derivatives","BTCF0:USTF0",1752417870021,1.29750817,118860.0,118850.0,0.12824904]
["bitfinex-derivatives","BTCF0:USTF0",1752417870426,1.20773817,118860.0,118850.0,0.12824904]
["bitfinex-derivatives","BTCF0:USTF0",1752417870627,1.20773817,118860.0,118850.0,0.29647024]
["bitfinex-derivatives","BTCF0:USTF0",1752417871418,0.61163117,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417871621,0.77983817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417872522,0.77983817,118860.0,118850.0,0.29647024]
["bitfinex-derivatives","BTCF0:USTF0",1752417873030,0.77991817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417873627,0.77991817,118860.0,118850.0,0.29647024]
["bitfinex-derivatives","BTCF0:USTF0",1752417874717,0.77991817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417875425,0.18807817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417875621,0.77999817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417876026,0.84705817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417876230,0.25513817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417876433,0.84809817,118860.0,118850.0,0.65727024]
["bitfinex-derivatives","BTCF0:USTF0",1752417878331,0.84809817,118860.0,118850.0,0.65731024]
["bitfinex-derivatives","BTCF0:USTF0",1752417879429,0.87141817,118860.0,118850.0,0.29651024]
["bitfinex-derivatives","BTCF0:USTF0",1752417879734,1.23221817,118860.0,118850.0,0.29651024]
["bitfinex-derivatives","BTCF0:USTF0",1752417880124,1.29866817,118860.0,118850.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1752417880529,0.93786817,118860.0,118850.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1752417880729,1.29866817,118860.0,118850.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1752417880929,0.93786817,118860.0,118850.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1752417881728,1.29866817,118860.0,118850.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1752417881930,1.29866817,118860.0,118850.0,0.12828904]
["bitfinex-derivatives","BTCF0:USTF0",1752417882132,0.93786817,118860.0,118850.0,0.12828904]
["bitfinex-derivatives","BTCF0:USTF0",1752417882335,1.29866817,118860.0,118850.0,0.29651004]
["bitfinex-derivatives","BTCF0:USTF0",1752417882535,1.29866817,118860.0,118850.0,0.12828904]
["bitfinex-derivatives","BTCF0:USTF0",1752417885032,1.29866817,118860.0,118850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752417892234,1.29866817,118860.0,118840.0,0.01288713]
["bitfinex-derivatives","BTCF0:USTF0",1752417892440,0.364255,118840.0,118830.0,0.10354776]
["bitfinex-derivatives","BTCF0:USTF0",1752417892635,1.34404617,118840.0,118830.0,0.10354776]
["bitfinex-derivatives","BTCF0:USTF0",1752417892834,0.3642692,118830.0,118820.0,0.0011482]
["bitfinex-derivatives","BTCF0:USTF0",1752417893134,0.74194037,118830.0,118820.0,0.0011482]
["bitfinex-derivatives","BTCF0:USTF0",1752417893343,1.34710037,118830.0,118820.0,0.0011482]
["bitfinex-derivatives","BTCF0:USTF0",1752417893836,0.3647333,118820.0,118810.0,0.00309078]
["bitfinex-derivatives","BTCF0:USTF0",1752417894138,0.74240447,118820.0,118810.0,0.00309078]
["bitfinex-derivatives","BTCF0:USTF0",1752417895032,1.71300447,118820.0,118810.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1752417895231,1.06174943,118820.0,118810.0,0.19855078]
["bitfinex-derivatives","BTCF0:USTF0",1752417895430,1.42254943,118820.0,118810.0,0.17431078]
["bitfinex-derivatives","BTCF0:USTF0",1752417895831,1.43084779,118820.0,118810.0,0.17431078]
["bitfinex-derivatives","BTCF0:USTF0",1752417896032,0.65274449,118820.0,118810.0,0.17431078]
["bitfinex-derivatives","BTCF0:USTF0",1752417896433,0.64444613,118820.0,118810.0,0.36682828]
["bitfinex-derivatives","BTCF0:USTF0",1752417896635,0.18018613,118820.0,118810.0,0.36682828]
["bitfinex-derivatives","BTCF0:USTF0",1752417897033,0.18018613,118820.0,118810.0,0.72762828]
["bitfinex-derivatives","BTCF0:USTF0",1752417897234,0.18118613,118820.0,118810.0,0.72762828]
["bitfinex-derivatives","BTCF0:USTF0",1752417897433,0.15716613,118820.0,118810.0,0.72762828]
["bitfinex-derivatives","BTCF0:USTF0",1752417897634,0.08817613,118820.0,118810.0,0.74516925]
["bitfinex-derivatives","BTCF0:USTF0",1752417898036,0.01987117,118820.0,118810.0,1.16349725]
["bitfinex-derivatives","BTCF0:USTF0",1752417898237,0.01987117,118820.0,118810.0,0.91349725]
["bitfinex-derivatives","BTCF0:USTF0",1752417900742,0.01987117,118820.0,118810.0,2.14777725]
["bitfinex-derivatives","BTCF0:USTF0",1752417904937,0.003,118820.0,118810.0,2.14777725]
["bitfinex-derivatives","BTCF0:USTF0",1752417907745,0.003,118820.0,118810.0,1.97944925]
["bitfinex-derivatives","BTCF0:USTF0",1752417909747,0.02013786,118820.0,118810.0,1.97944925]
["bitfinex-derivatives","BTCF0:USTF0",1752417912348,0.02013786,118820.0,118810.0,2.14777725]
["bitfinex-derivatives","BTCF0:USTF0",1752417912655,0.07099,118850.0,118840.0,0.3636949]
["bitfinex-derivatives","BTCF0:USTF0",1752417912952,0.002,118850.0,118840.0,1.9596149]
["bitfinex-derivatives","BTCF0:USTF0",1752417913354,0.002,118850.0,118840.0,1.96795635]
["bitfinex-derivatives","BTCF0:USTF0",1752417913654,0.002,118850.0,118840.0,1.9596149]
["bitfinex-derivatives","BTCF0:USTF0",1752417915055,0.003,118850.0,118840.0,1.9606149]
["bitfinex-derivatives","BTCF0:USTF0",1752417915457,0.004,118850.0,118840.0,1.9606149]
["bitfinex-derivatives","BTCF0:USTF0",1752417917164,0.00515757,118850.0,118840.0,1.9606149]
["bitfinex-derivatives","BTCF0:USTF0",1752417918270,0.00515757,118850.0,118840.0,1.96886122]
["bitfinex-derivatives","BTCF0:USTF0",1752417918560,0.00515757,118850.0,118840.0,2.13714922]
["bitfinex-derivatives","BTCF0:USTF0",1752417918765,0.09301,118880.0,118870.0,0.3636524]
["bitfinex-derivatives","BTCF0:USTF0",1752417918966,0.2611883,118880.0,118870.0,0.7244524]
["bitfinex-derivatives","BTCF0:USTF0",1752417919367,0.1681783,118880.0,118870.0,0.7244524]
["bitfinex-derivatives","BTCF0:USTF0",1752417919560,0.2371683,118880.0,118870.0,0.7244524]
["bitfinex-derivatives","BTCF0:USTF0",1752417919759,0.7254483,118880.0,118870.0,0.3636524]
["bitfinex-derivatives","BTCF0:USTF0",1752417919962,0.7294483,118880.0,118870.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1752417920163,0.3646624,118870.0,118860.0,0.38137874]
["bitfinex-derivatives","BTCF0:USTF0",1752417920468,0.3646624,118870.0,118860.0,0.38117874]
["bitfinex-derivatives","BTCF0:USTF0",1752417921768,0.7254624,118870.0,118860.0,0.38117874]
["bitfinex-derivatives","BTCF0:USTF0",1752417923070,0.09301,118870.0,118860.0,0.38117874]
["bitfinex-derivatives","BTCF0:USTF0",1752417923270,0.6220024,118870.0,118860.0,0.38117874]
["bitfinex-derivatives","BTCF0:USTF0",1752417923470,0.7264624,118870.0,118860.0,0.38217874]
["bitfinex-derivatives","BTCF0:USTF0",1752417923669,0.3656624,118870.0,118860.0,0.38217874]
["bitfinex-derivatives","BTCF0:USTF0",1752417924260,0.2622024,118870.0,118860.0,0.38217874]
["bitfinex-derivatives","BTCF0:USTF0",1752417924463,0.01804998,118870.0,118860.0,0.91123474]
["bitfinex-derivatives","BTCF0:USTF0",1752417924659,0.005,118880.0,118870.0,0.3590124]
["bitfinex-derivatives","BTCF0:USTF0",1752417924865,0.005,118880.0,118870.0,1.9568124]
["bitfinex-derivatives","BTCF0:USTF0",1752417925062,0.005,118880.0,118870.0,2.1250524]
["bitfinex-derivatives","BTCF0:USTF0",1752417925774,0.005,118880.0,118870.0,1.9568124]
["bitfinex-derivatives","BTCF0:USTF0",1752417925975,0.237925,118890.0,118880.0,0.2536183]
["bitfinex-derivatives","BTCF0:USTF0",1752417926272,0.261845,118890.0,118880.0,0.3559983]
["bitfinex-derivatives","BTCF0:USTF0",1752417926674,0.261845,118890.0,118880.0,0.7167983]
["bitfinex-derivatives","BTCF0:USTF0",1752417926874,0.261845,118890.0,118880.0,0.3559983]
["bitfinex-derivatives","BTCF0:USTF0",1752417927081,0.366175,118890.0,118880.0,0.3589983]
["bitfinex-derivatives","BTCF0:USTF0",1752417927876,0.366175,118890.0,118880.0,0.3569983]
["bitfinex-derivatives","BTCF0:USTF0",1752417928180,0.366175,118890.0,118880.0,0.3559983]
["bitfinex-derivatives","BTCF0:USTF0",1752417928666,0.366175,118890.0,118880.0,0.3589983]
["bitfinex-derivatives","BTCF0:USTF0",1752417928871,0.367175,118890.0,118880.0,0.3589983]
["bitfinex-derivatives","BTCF0:USTF0",1752417929067,0.005,118890.0,118880.0,0.7197983]
["bitfinex-derivatives","BTCF0:USTF0",1752417929272,0.006,118890.0,118880.0,0.7227983]
["bitfinex-derivatives","BTCF0:USTF0",1752417929766,0.2399241,118890.0,118880.0,0.3619983]
["bitfinex-derivatives","BTCF0:USTF0",1752417930077,0.3681741,118890.0,118880.0,0.3619983]
["bitfinex-derivatives","BTCF0:USTF0",1752417934071,0.006,118890.0,118880.0,0.7227983]
["bitfinex-derivatives","BTCF0:USTF0",1752417934970,0.006,118890.0,118880.0,0.8910303]
["bitfinex-derivatives","BTCF0:USTF0",1752417939676,0.19401,118920.0,118910.0,0.2325159]
["bitfinex-derivatives","BTCF0:USTF0",1752417939877,0.37889178,118920.0,118910.0,0.3589559]
["bitfinex-derivatives","BTCF0:USTF0",1752417940180,0.21076998,118920.0,118910.0,0.3589559]
["bitfinex-derivatives","BTCF0:USTF0",1752417940680,0.37889178,118920.0,118910.0,0.3589559]
["bitfinex-derivatives","BTCF0:USTF0",1752417941271,0.37989178,118920.0,118910.0,0.3589559]
["bitfinex-derivatives","BTCF0:USTF0",1752417941579,0.74269178,118920.0,118910.0,0.3599559]
["bitfinex-derivatives","BTCF0:USTF0",1752417941777,0.38189178,118920.0,118910.0,0.3599959]
["bitfinex-derivatives","BTCF0:USTF0",1752417942178,0.74269178,118920.0,118910.0,0.3599959]
["bitfinex-derivatives","BTCF0:USTF0",1752417942572,0.74169178,118920.0,118910.0,0.3609959]
["bitfinex-derivatives","BTCF0:USTF0",1752417942983,0.74069178,118920.0,118910.0,0.3589959]
["bitfinex-derivatives","BTCF0:USTF0",1752417943178,0.74169178,118920.0,118910.0,0.3619959]
["bitfinex-derivatives","BTCF0:USTF0",1752417944085,0.57256998,118920.0,118910.0,0.3619959]
["bitfinex-derivatives","BTCF0:USTF0",1752417944283,0.57356998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417944481,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417944986,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417945280,0.57356998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417945487,0.46923998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417945875,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417946079,0.57356998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417946275,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417947084,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417947778,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417950379,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417951484,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417952088,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417952283,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417952490,0.21276998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417952789,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417953380,0.21276998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417953585,0.57356998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417953785,0.21276998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417954090,0.57356998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417954287,0.21276998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417954584,0.21276998,118920.0,118910.0,0.37237536]
["bitfinex-derivatives","BTCF0:USTF0",1752417955388,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417955688,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417956189,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417957186,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417957385,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417958587,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417958989,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417959385,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417959786,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417960392,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417960593,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417960782,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417960982,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417961694,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417961995,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417962793,0.38089178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417963293,0.21276998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417963495,0.74169178,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417964385,0.21276998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417964591,0.01875998,118920.0,118910.0,0.3639959]
["bitfinex-derivatives","BTCF0:USTF0",1752417964793,0.01875998,118920.0,118910.0,0.7247959]
["bitfinex-derivatives","BTCF0:USTF0",1752417968897,0.01875998,118920.0,118910.0,1.1429799]
["bitfinex-derivatives","BTCF0:USTF0",1752417969290,0.01875998,118920.0,118910.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1752417969486,0.01761271,118920.0,118910.0,0.8929799]
["bitfinex-derivatives","BTCF0:USTF0",1752417972997,1e-08,118920.0,118910.0,1.1865799]
["bitfinex-derivatives","BTCF0:USTF0",1752417973196,0.11894,118950.0,118920.0,0.2305686]
["bitfinex-derivatives","BTCF0:USTF0",1752417973397,0.18783,118950.0,118940.0,0.3339235]
["bitfinex-derivatives","BTCF0:USTF0",1752417973590,0.18783,118950.0,118940.0,0.3566335]
["bitfinex-derivatives","BTCF0:USTF0",1752417973793,0.54863,118950.0,118940.0,0.3566335]
["bitfinex-derivatives","BTCF0:USTF0",1752417973997,0.18783,118950.0,118940.0,0.3566335]
["bitfinex-derivatives","BTCF0:USTF0",1752417974195,0.54863,118950.0,118940.0,0.3566335]
["bitfinex-derivatives","BTCF0:USTF0",1752417974389,0.54863,118950.0,118940.0,0.3556335]
["bitfinex-derivatives","BTCF0:USTF0",1752417975004,0.55263,118950.0,118940.0,0.3556335]
["bitfinex-derivatives","BTCF0:USTF0",1752417975302,0.19183,118950.0,118940.0,0.3556335]
["bitfinex-derivatives","BTCF0:USTF0",1752417975499,0.18783,118950.0,118940.0,0.3556335]
["bitfinex-derivatives","BTCF0:USTF0",1752417975703,0.18883,118950.0,118940.0,0.3576335]
["bitfinex-derivatives","BTCF0:USTF0",1752417976003,0.18883,118950.0,118940.0,0.3596335]
["bitfinex-derivatives","BTCF0:USTF0",1752417976902,0.18883,118950.0,118940.0,0.36793323]
["bitfinex-derivatives","BTCF0:USTF0",1752417977796,0.18883,118950.0,118940.0,0.3596335]
["bitfinex-derivatives","BTCF0:USTF0",1752417978404,0.3569094,118950.0,118940.0,0.3596335]
["bitfinex-derivatives","BTCF0:USTF0",1752417978999,0.7177094,118950.0,118940.0,0.1710935]
["bitfinex-derivatives","BTCF0:USTF0",1752417981806,0.54963,118950.0,118940.0,0.1710935]
["bitfinex-derivatives","BTCF0:USTF0",1752417982105,0.54963,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417982501,0.45551,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417982703,0.09471,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417982902,0.18883,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417983204,0.18883,118950.0,118940.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1752417983405,0.18883,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417983705,0.3569094,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417983905,0.7177094,118950.0,118940.0,0.3566535]
["bitfinex-derivatives","BTCF0:USTF0",1752417984101,0.3569094,118950.0,118940.0,0.2363135]
["bitfinex-derivatives","BTCF0:USTF0",1752417984302,0.7177094,118950.0,118940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752417984508,0.7177094,118950.0,118940.0,0.1720935]
["bitfinex-derivatives","BTCF0:USTF0",1752417984902,0.7177094,118950.0,118940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752417985104,0.3482635,118940.0,118930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752417985405,0.3482776,118930.0,118920.0,0.18731311]
["bitfinex-derivatives","BTCF0:USTF0",1752417985610,0.72573885,118930.0,118920.0,0.18711311]
["bitfinex-derivatives","BTCF0:USTF0",1752417986811,0.72673885,118930.0,118920.0,0.18811311]
["bitfinex-derivatives","BTCF0:USTF0",1752417987307,0.72673885,118930.0,118920.0,0.18911311]
["bitfinex-derivatives","BTCF0:USTF0",1752417987504,0.7100776,118930.0,118920.0,0.18911311]
["bitfinex-derivatives","BTCF0:USTF0",1752417987908,1.3184776,118930.0,118920.0,0.25433311]
["bitfinex-derivatives","BTCF0:USTF0",1752417988107,1.3184776,118930.0,118920.0,0.37033311]
["bitfinex-derivatives","BTCF0:USTF0",1752417988308,1.3184776,118930.0,118920.0,0.34748311]
["bitfinex-derivatives","BTCF0:USTF0",1752417990513,1.3184776,118930.0,118920.0,0.33017343]
["bitfinex-derivatives","BTCF0:USTF0",1752417990813,1.3184776,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752417993309,0.7100776,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752417993516,1.3186776,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752417994016,1.2186776,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752417995212,1.2186776,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752417995412,0.6100776,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752417995615,1.2181976,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752417996015,0.8573976,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752417996923,0.3492777,118930.0,118920.0,0.35302353]
["bitfinex-derivatives","BTCF0:USTF0",1752417997118,0.9569977,118930.0,118920.0,0.35302353]
["bitfinex-derivatives","BTCF0:USTF0",1752417997313,0.08872,118930.0,118920.0,0.35302353]
["bitfinex-derivatives","BTCF0:USTF0",1752417997517,0.001,118930.0,118920.0,0.71382353]
["bitfinex-derivatives","BTCF0:USTF0",1752417998114,0.3492777,118930.0,118920.0,0.35302353]
["bitfinex-derivatives","BTCF0:USTF0",1752418004116,0.7100777,118930.0,118920.0,0.35302353]
["bitfinex-derivatives","BTCF0:USTF0",1752418004320,0.3492777,118930.0,118920.0,0.35302353]
["bitfinex-derivatives","BTCF0:USTF0",1752418004710,0.3492777,118930.0,118920.0,0.33017353]
["bitfinex-derivatives","BTCF0:USTF0",1752418004912,0.7100777,118930.0,118920.0,0.23702353]
["bitfinex-derivatives","BTCF0:USTF0",1752418005219,0.7100777,118930.0,118920.0,0.06890173]
["bitfinex-derivatives","BTCF0:USTF0",1752418005414,0.7100777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418005617,0.3492777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418005813,0.7100777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418006619,0.7100777,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752418007120,0.7100777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418007922,0.7100777,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752418008220,0.7100777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418009219,0.3492777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418010621,0.7100777,118930.0,118920.0,0.17180353]
["bitfinex-derivatives","BTCF0:USTF0",1752418010922,0.7100777,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752418011114,0.3492777,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752418011313,0.7100777,118930.0,118920.0,0.00368173]
["bitfinex-derivatives","BTCF0:USTF0",1752418011717,0.960146,118930.0,118910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752418011921,1.3146816,118920.0,118910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752418012118,0.2295158,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418012325,0.3453899,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418012523,0.345404,118890.0,118880.0,0.21179842]
["bitfinex-derivatives","BTCF0:USTF0",1752418012736,0.706204,118890.0,118880.0,0.21159842]
["bitfinex-derivatives","BTCF0:USTF0",1752418013022,0.706204,118890.0,118880.0,0.18154694]
["bitfinex-derivatives","BTCF0:USTF0",1752418013216,0.706204,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418013422,1.0407141,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418013822,1.0417141,118890.0,118880.0,0.00861694]
["bitfinex-derivatives","BTCF0:USTF0",1752418014224,1.05832703,118890.0,118880.0,0.17679514]
["bitfinex-derivatives","BTCF0:USTF0",1752418014622,0.19485293,118890.0,118880.0,0.35820514]
["bitfinex-derivatives","BTCF0:USTF0",1752418014930,0.01861293,118890.0,118880.0,0.36420514]
["bitfinex-derivatives","BTCF0:USTF0",1752418015228,0.24815703,118890.0,118880.0,0.36420514]
["bitfinex-derivatives","BTCF0:USTF0",1752418015430,0.27276703,118890.0,118880.0,0.36420514]
["bitfinex-derivatives","BTCF0:USTF0",1752418015618,0.70865713,118890.0,118880.0,0.19602694]
["bitfinex-derivatives","BTCF0:USTF0",1752418015823,0.70865713,118890.0,118880.0,0.34155514]
["bitfinex-derivatives","BTCF0:USTF0",1752418016024,1.06945713,118890.0,118880.0,0.01461694]
["bitfinex-derivatives","BTCF0:USTF0",1752418016432,1.23768913,118890.0,118880.0,0.01461694]
["bitfinex-derivatives","BTCF0:USTF0",1752418016626,1.84944913,118890.0,118880.0,0.01461694]
["bitfinex-derivatives","BTCF0:USTF0",1752418017828,1.84944913,118890.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418017829,0.1681782,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418018026,0.3555624,118870.0,118860.0,0.02269214]
["bitfinex-derivatives","BTCF0:USTF0",1752418018323,1.6799007,118870.0,118860.0,0.02249214]
["bitfinex-derivatives","BTCF0:USTF0",1752418018529,1.3191007,118870.0,118860.0,0.02249214]
["bitfinex-derivatives","BTCF0:USTF0",1752418018925,0.9845906,118870.0,118860.0,0.02249214]
["bitfinex-derivatives","BTCF0:USTF0",1752418019125,0.9845906,118870.0,118860.0,0.19069864]
["bitfinex-derivatives","BTCF0:USTF0",1752418019325,1.3191007,118870.0,118860.0,0.19069864]
["bitfinex-derivatives","BTCF0:USTF0",1752418019524,1.3191007,118870.0,118860.0,0.1731865]
["bitfinex-derivatives","BTCF0:USTF0",1752418019728,0.3722306,118870.0,118860.0,0.37249364]
["bitfinex-derivatives","BTCF0:USTF0",1752418019934,0.0176682,118870.0,118860.0,1.93780374]
["bitfinex-derivatives","BTCF0:USTF0",1752418020233,0.0176682,118870.0,118860.0,1.60329364]
["bitfinex-derivatives","BTCF0:USTF0",1752418020423,0.0790482,118870.0,118860.0,1.60329364]
["bitfinex-derivatives","BTCF0:USTF0",1752418020622,0.0810482,118870.0,118860.0,1.93880374]
["bitfinex-derivatives","BTCF0:USTF0",1752418020829,0.7097407,118870.0,118860.0,0.37949364]
["bitfinex-derivatives","BTCF0:USTF0",1752418021025,1.0705407,118870.0,118860.0,0.35688364]
["bitfinex-derivatives","BTCF0:USTF0",1752418021230,0.7097407,118870.0,118860.0,0.37953364]
["bitfinex-derivatives","BTCF0:USTF0",1752418021532,1.0705407,118870.0,118860.0,0.37953364]
["bitfinex-derivatives","BTCF0:USTF0",1752418021732,1.0705407,118870.0,118860.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1752418022225,0.7360306,118870.0,118860.0,0.3616365]
["bitfinex-derivatives","BTCF0:USTF0",1752418022432,1.0705407,118870.0,118860.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1752418022830,0.1682065,118860.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752418023132,0.254239,118830.0,118820.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752418023321,0.254239,118830.0,118810.0,0.18450078]
["bitfinex-derivatives","BTCF0:USTF0",1752418023322,0.2542531,118820.0,118810.0,0.18450078]
["bitfinex-derivatives","BTCF0:USTF0",1752418023626,1.0509432,118820.0,118810.0,0.00309078]
["bitfinex-derivatives","BTCF0:USTF0",1752418024243,1.5800712,118820.0,118810.0,0.00309078]
["bitfinex-derivatives","BTCF0:USTF0",1752418024429,0.1682773,118810.0,118800.0,0.00983586]
["bitfinex-derivatives","BTCF0:USTF0",1752418024641,1.6662374,118810.0,118800.0,0.00483586]
["bitfinex-derivatives","BTCF0:USTF0",1752418024827,0.3556898,118780.0,118770.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1752418025132,0.294324,118770.0,118760.0,0.06623799]
["bitfinex-derivatives","BTCF0:USTF0",1752418025339,0.1683481,118760.0,118750.0,0.00139657]
["bitfinex-derivatives","BTCF0:USTF0",1752418025535,0.9478882,118760.0,118750.0,0.00139657]
["bitfinex-derivatives","BTCF0:USTF0",1752418025835,1.5672882,118760.0,118750.0,0.00139657]
["bitfinex-derivatives","BTCF0:USTF0",1752418026030,1.5672882,118760.0,118730.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1752418026031,0.02461,118750.0,118730.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1752418026224,1.3087165,118740.0,118730.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1752418026429,0.9479165,118740.0,118730.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1752418026734,1.58630211,118740.0,118730.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1752418026932,0.04183561,118740.0,118730.0,0.48142868]
["bitfinex-derivatives","BTCF0:USTF0",1752418027232,0.02461,118770.0,118760.0,0.1683481]
["bitfinex-derivatives","BTCF0:USTF0",1752418027435,0.05039838,118770.0,118760.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1752418027630,0.10984764,118770.0,118760.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1752418027832,0.11184764,118770.0,118760.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1752418028135,0.73456764,118770.0,118760.0,0.7307992]
["bitfinex-derivatives","BTCF0:USTF0",1752418028330,0.66851741,118770.0,118760.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1752418028531,0.72813741,118770.0,118760.0,0.2651781]
["bitfinex-derivatives","BTCF0:USTF0",1752418028727,0.72813741,118770.0,118750.0,0.3072697]
["bitfinex-derivatives","BTCF0:USTF0",1752418028728,0.08423,118760.0,118750.0,0.3072697]
["bitfinex-derivatives","BTCF0:USTF0",1752418028927,0.1683622,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752418029125,0.02461,118740.0,118730.0,0.53032938]
["bitfinex-derivatives","BTCF0:USTF0",1752418029327,1.6673001,118740.0,118730.0,0.53032938]
["bitfinex-derivatives","BTCF0:USTF0",1752418029530,1.8356765,118740.0,118730.0,0.53032938]
["bitfinex-derivatives","BTCF0:USTF0",1752418029731,2.1964765,118740.0,118730.0,0.00114868]
["bitfinex-derivatives","BTCF0:USTF0",1752418030434,2.0281001,118740.0,118730.0,0.16953928]
["bitfinex-derivatives","BTCF0:USTF0",1752418030736,0.71323,118740.0,118730.0,0.53033928]
["bitfinex-derivatives","BTCF0:USTF0",1752418031039,1.0477401,118740.0,118730.0,0.16953928]
["bitfinex-derivatives","BTCF0:USTF0",1752418031233,1.2181165,118740.0,118730.0,0.17153928]
["bitfinex-derivatives","BTCF0:USTF0",1752418031434,0.08823,118740.0,118730.0,0.17153928]
["bitfinex-derivatives","BTCF0:USTF0",1752418031634,0.08823,118740.0,118730.0,0.65181928]
["bitfinex-derivatives","BTCF0:USTF0",1752418031635,0.65593,118740.0,118730.0,0.65181928]
["bitfinex-derivatives","BTCF0:USTF0",1752418031835,1.0510601,118740.0,118730.0,0.36394868]
["bitfinex-derivatives","BTCF0:USTF0",1752418032029,0.8849264,118740.0,118730.0,0.36394868]
["bitfinex-derivatives","BTCF0:USTF0",1752418032335,0.9270211,118740.0,118720.0,0.63616107]
["bitfinex-derivatives","BTCF0:USTF0",1752418032528,0.2536206,118730.0,118720.0,0.55195967]
["bitfinex-derivatives","BTCF0:USTF0",1752418032733,0.2536206,118730.0,118720.0,0.36562248]
["bitfinex-derivatives","BTCF0:USTF0",1752418032939,0.08523,118730.0,118720.0,0.53402728]
["bitfinex-derivatives","BTCF0:USTF0",1752418033132,0.8823806,118730.0,118720.0,0.36562248]
["bitfinex-derivatives","BTCF0:USTF0",1752418033938,0.8823806,118730.0,118720.0,0.46245248]
["bitfinex-derivatives","BTCF0:USTF0",1752418033939,0.8825006,118730.0,118720.0,0.46245248]
["bitfinex-derivatives","BTCF0:USTF0",1752418034541,0.71611,118730.0,118720.0,0.46445248]
["bitfinex-derivatives","BTCF0:USTF0",1752418034740,0.71611,118730.0,118720.0,0.63285728]
["bitfinex-derivatives","BTCF0:USTF0",1752418034940,0.08723,118730.0,118720.0,0.65550728]
["bitfinex-derivatives","BTCF0:USTF0",1752418035141,0.02661,118730.0,118720.0,0.65550728]
["bitfinex-derivatives","BTCF0:USTF0",1752418035336,0.65513,118730.0,118720.0,0.65550728]
["bitfinex-derivatives","BTCF0:USTF0",1752418035539,0.65613,118730.0,118720.0,0.65550728]
["bitfinex-derivatives","BTCF0:USTF0",1752418035839,0.003,118730.0,118720.0,0.55550728]
["bitfinex-derivatives","BTCF0:USTF0",1752418036134,0.003,118730.0,118720.0,0.97396328]
["bitfinex-derivatives","BTCF0:USTF0",1752418036336,0.005,118730.0,118720.0,0.97396328]
["bitfinex-derivatives","BTCF0:USTF0",1752418036536,0.42342,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418036537,0.02661,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418036836,0.67395754,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418037036,1.01869,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418037339,0.8918438,118770.0,118760.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752418037742,0.6243638,118770.0,118760.0,0.265178]
["bitfinex-derivatives","BTCF0:USTF0",1752418037940,1.2560438,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418038142,0.8952438,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418039045,0.66045,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418039238,0.8287838,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418039641,0.66045,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418039835,0.8287838,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418041035,0.8287838,118770.0,118760.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1752418041236,0.6263638,118770.0,118760.0,0.265178]
["bitfinex-derivatives","BTCF0:USTF0",1752418041439,1.2544838,118770.0,118760.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1752418041645,1.2544838,118770.0,118750.0,0.2880398]
["bitfinex-derivatives","BTCF0:USTF0",1752418041646,0.192958,118760.0,118750.0,0.2880398]
["bitfinex-derivatives","BTCF0:USTF0",1752418041845,0.192958,118760.0,118750.0,0.2878398]
["bitfinex-derivatives","BTCF0:USTF0",1752418042146,0.619378,118760.0,118750.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752418042645,0.258578,118760.0,118750.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1752418042845,0.620378,118760.0,118750.0,0.2878422]
["bitfinex-derivatives","BTCF0:USTF0",1752418043244,0.620378,118760.0,118750.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752418043453,0.620378,118760.0,118750.0,0.2651922]
["bitfinex-derivatives","BTCF0:USTF0",1752418043641,0.620378,118760.0,118750.0,0.2882122]
["bitfinex-derivatives","BTCF0:USTF0",1752418044244,0.620378,118760.0,118750.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1752418044647,0.620378,118760.0,118750.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752418044947,0.821558,118760.0,118750.0,0.2882122]
["bitfinex-derivatives","BTCF0:USTF0",1752418045648,0.796868,118760.0,118750.0,0.6490122]
["bitfinex-derivatives","BTCF0:USTF0",1752418045850,0.797868,118760.0,118750.0,0.2902122]
["bitfinex-derivatives","BTCF0:USTF0",1752418046547,0.797868,118760.0,118750.0,0.6510122]
["bitfinex-derivatives","BTCF0:USTF0",1752418046748,0.822348,118760.0,118750.0,0.6510122]
["bitfinex-derivatives","BTCF0:USTF0",1752418046937,0.002,118760.0,118750.0,0.6510122]
["bitfinex-derivatives","BTCF0:USTF0",1752418047138,0.002,118760.0,118750.0,1.0694282]
["bitfinex-derivatives","BTCF0:USTF0",1752418047344,0.004,118770.0,118760.0,0.191368]
["bitfinex-derivatives","BTCF0:USTF0",1752418047544,0.004,118770.0,118760.0,0.646478]
["bitfinex-derivatives","BTCF0:USTF0",1752418048142,0.1968138,118770.0,118760.0,0.285678]
["bitfinex-derivatives","BTCF0:USTF0",1752418048343,0.1968138,118770.0,118760.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1752418048645,0.8240938,118770.0,118760.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1752418049245,0.8250938,118770.0,118760.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1752418049448,1.1858938,118770.0,118760.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1752418049849,0.69701689,118770.0,118760.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1752418050353,0.69701689,118770.0,118760.0,0.264658]
["bitfinex-derivatives","BTCF0:USTF0",1752418050551,0.69701689,118770.0,118760.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1752418050752,0.69701689,118770.0,118760.0,0.264658]
["bitfinex-derivatives","BTCF0:USTF0",1752418051052,0.33621689,118770.0,118760.0,0.264658]
["bitfinex-derivatives","BTCF0:USTF0",1752418051251,0.69701689,118770.0,118760.0,0.264658]
["bitfinex-derivatives","BTCF0:USTF0",1752418051551,0.71463249,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752418052448,0.96469869,118770.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418052654,1.250368,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418052855,0.1683621,118750.0,118740.0,0.18604261]
["bitfinex-derivatives","BTCF0:USTF0",1752418053057,0.6418777,118750.0,118740.0,0.18584261]
["bitfinex-derivatives","BTCF0:USTF0",1752418053448,0.6418777,118750.0,118740.0,0.1683753]
["bitfinex-derivatives","BTCF0:USTF0",1752418053756,0.6418777,118750.0,118730.0,0.2438211]
["bitfinex-derivatives","BTCF0:USTF0",1752418053757,0.1928563,118740.0,118730.0,0.3701026]
["bitfinex-derivatives","BTCF0:USTF0",1752418053955,1.1968319,118740.0,118730.0,0.3699026]
["bitfinex-derivatives","BTCF0:USTF0",1752418054452,1.2674519,118740.0,118730.0,0.3699026]
["bitfinex-derivatives","BTCF0:USTF0",1752418054660,1.2674519,118740.0,118730.0,0.3468826]
["bitfinex-derivatives","BTCF0:USTF0",1752418055052,1.2674519,118740.0,118730.0,0.3047851]
["bitfinex-derivatives","BTCF0:USTF0",1752418055263,1.2674519,118740.0,118720.0,0.28775417]
["bitfinex-derivatives","BTCF0:USTF0",1752418055264,0.2634905,118730.0,118720.0,0.28775417]
["bitfinex-derivatives","BTCF0:USTF0",1752418055454,0.2811061,118730.0,118720.0,0.17022417]
["bitfinex-derivatives","BTCF0:USTF0",1752418055954,0.2811061,118730.0,118720.0,0.26453417]
["bitfinex-derivatives","BTCF0:USTF0",1752418056155,0.6419061,118730.0,118720.0,0.26453417]
["bitfinex-derivatives","BTCF0:USTF0",1752418056351,0.6419061,118730.0,118720.0,0.00181947]
["bitfinex-derivatives","BTCF0:USTF0",1752418056551,0.6419061,118730.0,118720.0,0.17022417]
["bitfinex-derivatives","BTCF0:USTF0",1752418056751,0.6419061,118730.0,118720.0,0.00181947]
["bitfinex-derivatives","BTCF0:USTF0",1752418056965,0.6439061,118730.0,118720.0,0.00181947]
["bitfinex-derivatives","BTCF0:USTF0",1752418057662,0.6449061,118730.0,118720.0,0.00181947]
["bitfinex-derivatives","BTCF0:USTF0",1752418058061,0.8133621,118730.0,118720.0,0.00181947]
["bitfinex-derivatives","BTCF0:USTF0",1752418058256,0.2616847,118720.0,118710.0,0.00311619]
["bitfinex-derivatives","BTCF0:USTF0",1752418058465,1.2649403,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418058653,1.4334123,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418059361,1.2648203,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418059557,0.6401003,118720.0,118710.0,0.26564509]
["bitfinex-derivatives","BTCF0:USTF0",1752418059759,1.1957803,118720.0,118710.0,0.28866509]
["bitfinex-derivatives","BTCF0:USTF0",1752418060061,1.1977803,118720.0,118710.0,0.28866509]
["bitfinex-derivatives","BTCF0:USTF0",1752418060257,0.4048956,118720.0,118710.0,0.28866509]
["bitfinex-derivatives","BTCF0:USTF0",1752418060462,1.1957403,118720.0,118710.0,0.28866509]
["bitfinex-derivatives","BTCF0:USTF0",1752418060663,1.1977403,118720.0,118710.0,0.28866509]
["bitfinex-derivatives","BTCF0:USTF0",1752418061256,0.8369403,118720.0,118710.0,0.28866509]
["bitfinex-derivatives","BTCF0:USTF0",1752418061458,1.2665403,118720.0,118710.0,0.09722619]
["bitfinex-derivatives","BTCF0:USTF0",1752418061761,1.2665403,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418062171,1.4350123,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418062355,1.2665403,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418062555,1.4350123,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418062754,1.2665403,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418063655,0.5733003,118720.0,118710.0,0.26564509]
["bitfinex-derivatives","BTCF0:USTF0",1752418063852,0.5733003,118720.0,118710.0,0.30645286]
["bitfinex-derivatives","BTCF0:USTF0",1752418064054,1.1984603,118720.0,118710.0,0.30645286]
["bitfinex-derivatives","BTCF0:USTF0",1752418064252,1.2672603,118720.0,118710.0,0.02070396]
["bitfinex-derivatives","BTCF0:USTF0",1752418066769,1.2672603,118720.0,118710.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1752418067361,0.1684189,118710.0,118700.0,0.01326035]
["bitfinex-derivatives","BTCF0:USTF0",1752418067558,0.6372045,118710.0,118700.0,0.01306035]
["bitfinex-derivatives","BTCF0:USTF0",1752418068666,0.2457431,118700.0,118690.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1752418068860,0.2457431,118700.0,118690.0,0.00325819]
["bitfinex-derivatives","BTCF0:USTF0",1752418068861,1.2492387,118700.0,118690.0,0.00325819]
["bitfinex-derivatives","BTCF0:USTF0",1752418069463,1.31815792,118700.0,118690.0,0.00325819]
["bitfinex-derivatives","BTCF0:USTF0",1752418070270,0.2424973,118690.0,118680.0,0.00562053]
["bitfinex-derivatives","BTCF0:USTF0",1752418070471,0.6209129,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418071672,0.6229129,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418071972,0.6239129,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418072761,1.2497529,118690.0,118680.0,0.12275053]
["bitfinex-derivatives","BTCF0:USTF0",1752418072965,1.2497529,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418073164,0.6239129,118690.0,118680.0,0.12275053]
["bitfinex-derivatives","BTCF0:USTF0",1752418073367,0.4058956,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418073565,0.5743429,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418073766,1.1999029,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418074172,0.5743429,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418074469,0.8391429,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418074863,1.1999429,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418075275,1.2001429,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418075961,1.2001429,118690.0,118680.0,0.12275053]
["bitfinex-derivatives","BTCF0:USTF0",1752418076165,1.2487529,118690.0,118680.0,0.12275053]
["bitfinex-derivatives","BTCF0:USTF0",1752418076367,1.2487529,118690.0,118680.0,0.29121203]
["bitfinex-derivatives","BTCF0:USTF0",1752418076566,1.2487529,118690.0,118680.0,0.09973053]
["bitfinex-derivatives","BTCF0:USTF0",1752418076861,1.2487529,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418077266,1.2487529,118690.0,118680.0,0.26875203]
["bitfinex-derivatives","BTCF0:USTF0",1752418077567,1.2487529,118690.0,118680.0,0.12513053]
["bitfinex-derivatives","BTCF0:USTF0",1752418077870,1.2487529,118690.0,118680.0,0.10029053]
["bitfinex-derivatives","BTCF0:USTF0",1752418078174,1.2487529,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418078872,1.2487529,118690.0,118680.0,0.10029053]
["bitfinex-derivatives","BTCF0:USTF0",1752418079076,1.2487529,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418079666,1.2487529,118690.0,118680.0,0.10029053]
["bitfinex-derivatives","BTCF0:USTF0",1752418079864,1.2487529,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418080372,1.25736774,118690.0,118680.0,0.00542053]
["bitfinex-derivatives","BTCF0:USTF0",1752418081175,0.1684615,118680.0,118670.0,0.01888023]
["bitfinex-derivatives","BTCF0:USTF0",1752418081479,0.6145471,118680.0,118670.0,0.01868023]
["bitfinex-derivatives","BTCF0:USTF0",1752418082275,0.04319,118670.0,118640.0,0.00653102]
["bitfinex-derivatives","BTCF0:USTF0",1752418082466,0.04319,118670.0,118630.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1752418082467,0.2035183,118640.0,118630.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1752418082667,1.23085656,118640.0,118630.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1752418082872,1.23085656,118640.0,118630.0,0.12079413]
["bitfinex-derivatives","BTCF0:USTF0",1752418083477,1.23085656,118640.0,118630.0,0.00108413]
["bitfinex-derivatives","BTCF0:USTF0",1752418083877,1.23121656,118640.0,118630.0,0.09595413]
["bitfinex-derivatives","BTCF0:USTF0",1752418084270,0.6359497,118640.0,118630.0,0.28932663]
["bitfinex-derivatives","BTCF0:USTF0",1752418084578,1.17566646,118640.0,118630.0,0.28932663]
["bitfinex-derivatives","BTCF0:USTF0",1752418085171,1.17566646,118640.0,118630.0,0.12079413]
["bitfinex-derivatives","BTCF0:USTF0",1752418085377,1.19765646,118640.0,118630.0,0.12079413]
["bitfinex-derivatives","BTCF0:USTF0",1752418085576,0.56989646,118640.0,118630.0,0.28932663]
["bitfinex-derivatives","BTCF0:USTF0",1752418085779,0.01878826,118640.0,118630.0,0.65012663]
["bitfinex-derivatives","BTCF0:USTF0",1752418085972,0.01878826,118640.0,118630.0,0.28932663]
["bitfinex-derivatives","BTCF0:USTF0",1752418086179,0.01878826,118640.0,118630.0,0.65012663]
["bitfinex-derivatives","BTCF0:USTF0",1752418086379,0.01878826,118640.0,118630.0,1.06871063]
["bitfinex-derivatives","BTCF0:USTF0",1752418086574,0.18730646,118640.0,118630.0,1.06871063]
["bitfinex-derivatives","BTCF0:USTF0",1752418086880,0.18730646,118640.0,118630.0,0.28932663]
["bitfinex-derivatives","BTCF0:USTF0",1752418087075,0.01878826,118640.0,118630.0,0.27462663]
["bitfinex-derivatives","BTCF0:USTF0",1752418087379,0.55010646,118640.0,118630.0,0.27462663]
["bitfinex-derivatives","BTCF0:USTF0",1752418087577,0.55010646,118640.0,118630.0,0.10609413]
["bitfinex-derivatives","BTCF0:USTF0",1752418087780,0.1685324,118630.0,118620.0,0.08625864]
["bitfinex-derivatives","BTCF0:USTF0",1752418088087,1.19915066,118630.0,118620.0,0.25480014]
["bitfinex-derivatives","BTCF0:USTF0",1752418088275,0.54712066,118630.0,118620.0,0.25480014]
["bitfinex-derivatives","BTCF0:USTF0",1752418088977,0.54712066,118630.0,118620.0,0.34967014]
["bitfinex-derivatives","BTCF0:USTF0",1752418089179,0.56891066,118630.0,118620.0,0.34967014]
["bitfinex-derivatives","BTCF0:USTF0",1752418089580,0.56891066,118630.0,118620.0,0.22996014]
["bitfinex-derivatives","BTCF0:USTF0",1752418089779,0.61753066,118630.0,118620.0,0.00147853]
["bitfinex-derivatives","BTCF0:USTF0",1752418089979,0.61953066,118630.0,118620.0,0.28973523]
["bitfinex-derivatives","BTCF0:USTF0",1752418090185,1.25013066,118630.0,118620.0,0.28973523]
["bitfinex-derivatives","BTCF0:USTF0",1752418090883,1.25113066,118630.0,118620.0,0.28973523]
["bitfinex-derivatives","BTCF0:USTF0",1752418091277,1.25113066,118630.0,118620.0,0.12118853]
["bitfinex-derivatives","BTCF0:USTF0",1752418091478,1.25197066,118630.0,118620.0,0.28973513]
["bitfinex-derivatives","BTCF0:USTF0",1752418092484,1.25197066,118630.0,118620.0,0.12118853]
["bitfinex-derivatives","BTCF0:USTF0",1752418092784,1.25197066,118630.0,118620.0,0.26489523]
["bitfinex-derivatives","BTCF0:USTF0",1752418092981,1.25197066,118630.0,118620.0,0.00147853]
["bitfinex-derivatives","BTCF0:USTF0",1752418093374,0.2374767,118620.0,118610.0,0.00254972]
["bitfinex-derivatives","BTCF0:USTF0",1752418093573,0.61606496,118620.0,118610.0,0.00254972]
["bitfinex-derivatives","BTCF0:USTF0",1752418094385,0.61606496,118620.0,118610.0,0.17111062]
["bitfinex-derivatives","BTCF0:USTF0",1752418094581,0.61706496,118620.0,118610.0,0.17111062]
["bitfinex-derivatives","BTCF0:USTF0",1752418094978,0.61706496,118620.0,118610.0,0.00254972]
["bitfinex-derivatives","BTCF0:USTF0",1752418096082,0.61906496,118620.0,118610.0,0.00254972]
["bitfinex-derivatives","BTCF0:USTF0",1752418097577,0.01934,118590.0,118570.0,0.00142132]
["bitfinex-derivatives","BTCF0:USTF0",1752418097881,0.2066719,118560.0,118550.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1752418098080,1.5607119,118560.0,118550.0,0.17020159]
["bitfinex-derivatives","BTCF0:USTF0",1752418098274,0.8267294,118560.0,118550.0,0.17020159]
["bitfinex-derivatives","BTCF0:USTF0",1752418098480,0.0670894,118560.0,118550.0,0.26507159]
["bitfinex-derivatives","BTCF0:USTF0",1752418098676,0.37879,118580.0,118570.0,0.2883277]
["bitfinex-derivatives","BTCF0:USTF0",1752418098880,0.3608,118590.0,118580.0,0.2883135]
["bitfinex-derivatives","BTCF0:USTF0",1752418099379,0.1686035,118580.0,118570.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1752418099682,0.5473935,118580.0,118570.0,0.2356012]
["bitfinex-derivatives","BTCF0:USTF0",1752418099883,1.27001279,118590.0,118580.0,0.1686035]
["bitfinex-derivatives","BTCF0:USTF0",1752418100184,0.54813678,118590.0,118580.0,0.1934435]
["bitfinex-derivatives","BTCF0:USTF0",1752418100481,0.18733678,118590.0,118580.0,0.5542435]
["bitfinex-derivatives","BTCF0:USTF0",1752418100679,0.18633678,118590.0,118580.0,0.1934435]
["bitfinex-derivatives","BTCF0:USTF0",1752418100884,0.20432678,118590.0,118580.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1752418101085,0.20432678,118590.0,118580.0,0.1934291]
["bitfinex-derivatives","BTCF0:USTF0",1752418101276,0.20432678,118590.0,118580.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1752418101477,0.168589,118580.0,118570.0,0.6493032]
["bitfinex-derivatives","BTCF0:USTF0",1752418101685,0.20434088,118580.0,118570.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1752418102187,0.186591,118570.0,118560.0,0.66877016]
["bitfinex-derivatives","BTCF0:USTF0",1752418102384,0.18636288,118570.0,118560.0,0.66857016]
["bitfinex-derivatives","BTCF0:USTF0",1752418102584,0.18636288,118570.0,118560.0,0.30777016]
["bitfinex-derivatives","BTCF0:USTF0",1752418102880,0.529401,118570.0,118560.0,0.13715636]
["bitfinex-derivatives","BTCF0:USTF0",1752418103087,0.56513191,118570.0,118560.0,0.30577166]
["bitfinex-derivatives","BTCF0:USTF0",1752418103286,0.22638191,118570.0,118560.0,0.11231636]
["bitfinex-derivatives","BTCF0:USTF0",1752418103485,0.22838191,118570.0,118560.0,0.01744636]
["bitfinex-derivatives","BTCF0:USTF0",1752418103979,0.22838191,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752418104179,0.22838191,118570.0,118560.0,0.09901684]
["bitfinex-derivatives","BTCF0:USTF0",1752418104180,0.22938191,118570.0,118560.0,0.09901684]
["bitfinex-derivatives","BTCF0:USTF0",1752418104386,0.572441,118570.0,118560.0,0.09901684]
["bitfinex-derivatives","BTCF0:USTF0",1752418104585,0.5681243,118570.0,118560.0,0.29126194]
["bitfinex-derivatives","BTCF0:USTF0",1752418104886,0.003,118570.0,118560.0,0.65206194]
["bitfinex-derivatives","BTCF0:USTF0",1752418105078,0.171601,118570.0,118560.0,0.65206204]
["bitfinex-derivatives","BTCF0:USTF0",1752418105280,0.55013429,118570.0,118560.0,0.29126204]
["bitfinex-derivatives","BTCF0:USTF0",1752418105483,0.84224429,118570.0,118560.0,0.14004835]
["bitfinex-derivatives","BTCF0:USTF0",1752418105683,0.84224429,118570.0,118560.0,0.01908835]
["bitfinex-derivatives","BTCF0:USTF0",1752418105883,1.22300429,118570.0,118560.0,0.01908835]
["bitfinex-derivatives","BTCF0:USTF0",1752418106188,1.39168429,118570.0,118560.0,0.01908835]
["bitfinex-derivatives","BTCF0:USTF0",1752418106388,1.22300429,118570.0,118560.0,0.01908835]
["bitfinex-derivatives","BTCF0:USTF0",1752418107288,1.22300429,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752418107781,1.22200429,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752418107983,1.22300429,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752418108386,0.1868851,118560.0,118550.0,0.00175539]
["bitfinex-derivatives","BTCF0:USTF0",1752418108580,1.28637135,118560.0,118550.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1752418108786,0.1866193,118550.0,118540.0,0.00290123]
["bitfinex-derivatives","BTCF0:USTF0",1752418108988,0.58342259,118550.0,118540.0,0.00270123]
["bitfinex-derivatives","BTCF0:USTF0",1752418109184,0.39652329,118550.0,118540.0,0.12366123]
["bitfinex-derivatives","BTCF0:USTF0",1752418109379,0.65277329,118550.0,118540.0,0.30998239]
["bitfinex-derivatives","BTCF0:USTF0",1752418109980,0.01773329,118550.0,118540.0,0.67078239]
["bitfinex-derivatives","BTCF0:USTF0",1752418110183,0.001,118560.0,118550.0,0.2875893]
["bitfinex-derivatives","BTCF0:USTF0",1752418110380,0.5493924,118570.0,118560.0,0.1912451]
["bitfinex-derivatives","BTCF0:USTF0",1752418110684,0.5493924,118570.0,118550.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1752418110685,0.1686151,118560.0,118550.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1752418110989,0.66773221,118560.0,118550.0,0.1686293]
["bitfinex-derivatives","BTCF0:USTF0",1752418111193,0.05399491,118560.0,118550.0,0.2659593]
["bitfinex-derivatives","BTCF0:USTF0",1752418111394,0.58341001,118560.0,118550.0,0.2659593]
["bitfinex-derivatives","BTCF0:USTF0",1752418111690,0.68951491,118560.0,118550.0,0.2895893]
["bitfinex-derivatives","BTCF0:USTF0",1752418112088,0.03572491,118560.0,118550.0,0.2895893]
["bitfinex-derivatives","BTCF0:USTF0",1752418112294,1.01417491,118560.0,118550.0,0.2895893]
["bitfinex-derivatives","BTCF0:USTF0",1752418112796,0.65537491,118560.0,118550.0,0.2925893]
["bitfinex-derivatives","BTCF0:USTF0",1752418113496,0.01973491,118560.0,118550.0,0.2925893]
["bitfinex-derivatives","BTCF0:USTF0",1752418114296,0.01973491,118560.0,118550.0,0.6533893]
["bitfinex-derivatives","BTCF0:USTF0",1752418114492,0.01973491,118560.0,118550.0,0.9033893]
["bitfinex-derivatives","BTCF0:USTF0",1752418114704,0.01973491,118560.0,118550.0,1.0720853]
["bitfinex-derivatives","BTCF0:USTF0",1752418114991,1e-08,118560.0,118550.0,1.0720853]
["bitfinex-derivatives","BTCF0:USTF0",1752418115890,0.002,118570.0,118560.0,0.2895751]
["bitfinex-derivatives","BTCF0:USTF0",1752418116091,0.002,118570.0,118560.0,0.91796114]
["bitfinex-derivatives","BTCF0:USTF0",1752418116293,0.002,118570.0,118560.0,2.35656114]
["bitfinex-derivatives","BTCF0:USTF0",1752418116991,0.8495333,118610.0,118600.0,0.2885183]
["bitfinex-derivatives","BTCF0:USTF0",1752418117494,0.172544,118610.0,118600.0,0.2885183]
["bitfinex-derivatives","BTCF0:USTF0",1752418117789,0.172544,118610.0,118600.0,0.2875183]
["bitfinex-derivatives","BTCF0:USTF0",1752418117989,0.004,118610.0,118600.0,0.2875183]
["bitfinex-derivatives","BTCF0:USTF0",1752418118195,0.172544,118610.0,118600.0,0.2875183]
["bitfinex-derivatives","BTCF0:USTF0",1752418118390,0.004,118610.0,118600.0,0.2875183]
["bitfinex-derivatives","BTCF0:USTF0",1752418118696,0.004,118610.0,118600.0,0.6483183]
["bitfinex-derivatives","BTCF0:USTF0",1752418119194,0.004,118610.0,118600.0,0.6473183]
["bitfinex-derivatives","BTCF0:USTF0",1752418119592,0.005,118610.0,118600.0,0.6473183]
["bitfinex-derivatives","BTCF0:USTF0",1752418119995,0.006,118610.0,118600.0,0.6503183]
["bitfinex-derivatives","BTCF0:USTF0",1752418120196,0.006,118610.0,118600.0,0.2895183]
["bitfinex-derivatives","BTCF0:USTF0",1752418120399,0.005,118610.0,118600.0,0.6503183]
["bitfinex-derivatives","BTCF0:USTF0",1752418120599,0.005,118610.0,118600.0,1.9236383]
["bitfinex-derivatives","BTCF0:USTF0",1752418120600,0.006,118610.0,118600.0,1.9236383]
["bitfinex-derivatives","BTCF0:USTF0",1752418122204,1.28011669,118650.0,118640.0,0.2884614]
["bitfinex-derivatives","BTCF0:USTF0",1752418122205,1.2703733,118650.0,118640.0,0.2884614]
["bitfinex-derivatives","BTCF0:USTF0",1752418122499,0.8073358,118650.0,118640.0,0.2884614]
["bitfinex-derivatives","BTCF0:USTF0",1752418122699,0.8073358,118650.0,118640.0,0.2841614]
["bitfinex-derivatives","BTCF0:USTF0",1752418123408,0.8153358,118650.0,118640.0,0.2861614]
["bitfinex-derivatives","BTCF0:USTF0",1752418123600,0.8333258,118650.0,118640.0,0.2861614]
["bitfinex-derivatives","BTCF0:USTF0",1752418124302,0.8303258,118650.0,118640.0,0.2861614]
["bitfinex-derivatives","BTCF0:USTF0",1752418124998,0.8303258,118650.0,118640.0,0.1652014]
["bitfinex-derivatives","BTCF0:USTF0",1752418125191,0.8303258,118650.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418125192,0.2097315,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418125395,0.04123,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418125692,0.3698,118650.0,118640.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1752418125897,0.009,118650.0,118640.0,0.6502615]
["bitfinex-derivatives","BTCF0:USTF0",1752418126097,0.009,118650.0,118640.0,0.8198295]
["bitfinex-derivatives","BTCF0:USTF0",1752418126098,0.007,118650.0,118640.0,0.8198295]
["bitfinex-derivatives","BTCF0:USTF0",1752418126301,0.3608,118680.0,118670.0,0.2894189]
["bitfinex-derivatives","BTCF0:USTF0",1752418126503,0.3648,118690.0,118680.0,0.2894047]
["bitfinex-derivatives","BTCF0:USTF0",1752418126796,0.02167973,118690.0,118680.0,0.6492047]
["bitfinex-derivatives","BTCF0:USTF0",1752418127002,0.02167973,118690.0,118680.0,0.2884047]
["bitfinex-derivatives","BTCF0:USTF0",1752418127203,0.02167973,118690.0,118680.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1752418127400,0.02167973,118690.0,118680.0,0.6472047]
["bitfinex-derivatives","BTCF0:USTF0",1752418127598,0.02167973,118690.0,118680.0,0.2864047]
["bitfinex-derivatives","BTCF0:USTF0",1752418128006,0.02567973,118690.0,118680.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1752418129210,0.02767973,118690.0,118680.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1752418129603,0.02467973,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418129807,0.19111023,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418130206,0.5342305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418130504,0.55184007,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418130700,0.1734305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418130906,0.55183978,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418131306,0.5342305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418131900,0.1734305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418132207,0.5342305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418132410,0.1734305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418132809,0.5342305,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418133701,0.1734305,118690.0,118680.0,0.6532048]
["bitfinex-derivatives","BTCF0:USTF0",1752418133901,0.005,118690.0,118680.0,0.6532048]
["bitfinex-derivatives","BTCF0:USTF0",1752418134102,0.1734306,118690.0,118680.0,0.6532048]
["bitfinex-derivatives","BTCF0:USTF0",1752418134308,0.5342306,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418134509,0.1734306,118690.0,118680.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1752418135208,0.5739406,118690.0,118680.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1752418135412,0.5739406,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418136015,0.5522206,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418136314,1.1699106,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418137017,1.1695906,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418137613,0.5342306,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418138012,1.1701106,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418138207,0.8091506,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418138413,0.8091506,118690.0,118680.0,0.6535748]
["bitfinex-derivatives","BTCF0:USTF0",1752418138612,0.1734306,118690.0,118680.0,0.6535748]
["bitfinex-derivatives","BTCF0:USTF0",1752418138810,0.005,118690.0,118680.0,0.6535748]
["bitfinex-derivatives","BTCF0:USTF0",1752418139011,0.005,118690.0,118680.0,0.8220868]
["bitfinex-derivatives","BTCF0:USTF0",1752418139211,0.1734306,118690.0,118680.0,0.8220868]
["bitfinex-derivatives","BTCF0:USTF0",1752418140109,0.8277406,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418140414,1.1885406,118690.0,118680.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1752418140911,1.2102606,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418141517,0.2051548,118680.0,118670.0,0.01760396]
["bitfinex-derivatives","BTCF0:USTF0",1752418141818,0.205169,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418142111,0.205169,118670.0,118650.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1752418142112,0.1864631,118660.0,118650.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1752418142414,0.5659831,118660.0,118650.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752418143117,0.22288047,118660.0,118650.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1752418143315,0.58468047,118660.0,118650.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1752418143812,0.58468047,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418144032,0.58568047,118660.0,118650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752418144411,0.58568047,118660.0,118640.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1752418144618,1.1821173,118650.0,118640.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1752418144813,1.1821173,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752418144814,1.20753467,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752418145606,0.40420737,118650.0,118640.0,0.1221357]
["bitfinex-derivatives","BTCF0:USTF0",1752418145811,1.18254477,118650.0,118640.0,0.2906373]
["bitfinex-derivatives","BTCF0:USTF0",1752418146015,1.20153477,118650.0,118640.0,0.1301357]
["bitfinex-derivatives","BTCF0:USTF0",1752418146213,1.20925477,118650.0,118640.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1752418146513,1.21025477,118650.0,118640.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1752418146813,1.21025477,118650.0,118640.0,0.0126857]
["bitfinex-derivatives","BTCF0:USTF0",1752418148019,0.57469477,118650.0,118640.0,0.0126857]
["bitfinex-derivatives","BTCF0:USTF0",1752418148209,1.20317477,118650.0,118640.0,0.2996373]
["bitfinex-derivatives","BTCF0:USTF0",1752418148519,1.01653737,118650.0,118640.0,0.2996373]
["bitfinex-derivatives","BTCF0:USTF0",1752418148719,1.01657737,118650.0,118640.0,0.2996373]
["bitfinex-derivatives","BTCF0:USTF0",1752418148912,0.65577737,118650.0,118640.0,0.6604373]
["bitfinex-derivatives","BTCF0:USTF0",1752418149218,0.01969737,118650.0,118640.0,0.6604373]
["bitfinex-derivatives","BTCF0:USTF0",1752418149821,0.002,118650.0,118640.0,0.6604373]
["bitfinex-derivatives","BTCF0:USTF0",1752418150020,0.18827183,118650.0,118640.0,0.2996373]
["bitfinex-derivatives","BTCF0:USTF0",1752418151918,0.18827183,118650.0,118640.0,0.6604373]
["bitfinex-derivatives","BTCF0:USTF0",1752418153219,0.18827183,118650.0,118640.0,0.2996373]
["bitfinex-derivatives","BTCF0:USTF0",1752418153420,0.01978443,118650.0,118640.0,0.6604373]
["bitfinex-derivatives","BTCF0:USTF0",1752418156913,1.2460224,118670.0,118660.0,0.1924733]
["bitfinex-derivatives","BTCF0:USTF0",1752418156914,0.8429768,118670.0,118660.0,0.1924733]
["bitfinex-derivatives","BTCF0:USTF0",1752418157116,0.8429768,118670.0,118660.0,0.2869233]
["bitfinex-derivatives","BTCF0:USTF0",1752418157922,1.2047768,118670.0,118660.0,0.2879233]
["bitfinex-derivatives","BTCF0:USTF0",1752418158317,0.8439768,118670.0,118660.0,0.2879233]
["bitfinex-derivatives","BTCF0:USTF0",1752418158915,0.8018619,118670.0,118660.0,0.2879233]
["bitfinex-derivatives","BTCF0:USTF0",1752418159114,1.1636619,118670.0,118660.0,0.2899233]
["bitfinex-derivatives","BTCF0:USTF0",1752418159318,0.8028619,118670.0,118660.0,0.2899233]
["bitfinex-derivatives","BTCF0:USTF0",1752418159514,1.2091519,118670.0,118660.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1752418159715,1.2091519,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418162425,1.26954607,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418164220,0.63714607,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418164529,1.26670607,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418164924,0.42319417,118670.0,118660.0,0.2903835]
["bitfinex-derivatives","BTCF0:USTF0",1752418165226,0.5312593,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418166418,0.5492493,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418166630,0.5312593,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418166927,0.63044,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418167230,0.7988993,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418167427,0.1704593,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418167617,0.7986193,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418168726,0.7985393,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418169027,0.81632851,118670.0,118660.0,0.30793616]
["bitfinex-derivatives","BTCF0:USTF0",1752418169829,0.01978921,118670.0,118660.0,0.66873616]
["bitfinex-derivatives","BTCF0:USTF0",1752418170029,0.01979527,118670.0,118660.0,0.66873616]
["bitfinex-derivatives","BTCF0:USTF0",1752418170529,0.01979527,118670.0,118660.0,2.35063208]
["bitfinex-derivatives","BTCF0:USTF0",1752418170925,0.20624447,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418171132,0.59165447,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418171331,1.21969447,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418171725,1.21973447,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418171932,0.56704447,118670.0,118660.0,0.2903834]
["bitfinex-derivatives","BTCF0:USTF0",1752418172230,1.17693447,118670.0,118660.0,0.2903834]
["bitfinex-derivatives","BTCF0:USTF0",1752418172621,0.54905447,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418172821,0.83392447,118670.0,118660.0,0.2903834]
["bitfinex-derivatives","BTCF0:USTF0",1752418173232,1.21933447,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418173530,1.21933447,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418173735,1.21933447,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418174632,1.21933447,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418174832,0.85853447,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418175232,1.21933447,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418176132,1.21933447,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418177929,1.21933447,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418178125,0.54905467,118670.0,118660.0,0.1964536]
["bitfinex-derivatives","BTCF0:USTF0",1752418178438,0.54905467,118670.0,118660.0,0.2903836]
["bitfinex-derivatives","BTCF0:USTF0",1752418178636,0.18825467,118670.0,118660.0,0.2903836]
["bitfinex-derivatives","BTCF0:USTF0",1752418178837,0.01979527,118670.0,118660.0,0.2903836]
["bitfinex-derivatives","BTCF0:USTF0",1752418179038,0.01979527,118670.0,118660.0,0.6511836]
["bitfinex-derivatives","BTCF0:USTF0",1752418179430,0.18825467,118670.0,118660.0,0.6511836]
["bitfinex-derivatives","BTCF0:USTF0",1752418179635,0.54905467,118670.0,118660.0,0.2903836]
["bitfinex-derivatives","BTCF0:USTF0",1752418180030,0.58993467,118670.0,118660.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1752418180227,0.58993467,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418181440,0.58993467,118670.0,118660.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1752418181645,0.58993467,118670.0,118660.0,0.2654036]
["bitfinex-derivatives","BTCF0:USTF0",1752418181834,0.58993467,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418182333,0.58993467,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418182540,0.58993467,118670.0,118660.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1752418182731,0.58993467,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418182938,0.58993467,118670.0,118660.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1752418184639,0.58993467,118670.0,118660.0,0.2654036]
["bitfinex-derivatives","BTCF0:USTF0",1752418184843,0.58993467,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418185042,0.58993467,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418186444,0.62655467,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418190242,0.62655467,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418190644,0.62655467,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418192447,0.60366467,118670.0,118660.0,0.3553941]
["bitfinex-derivatives","BTCF0:USTF0",1752418192642,1.20887467,118670.0,118660.0,0.3553941]
["bitfinex-derivatives","BTCF0:USTF0",1752418193746,1.22686467,118670.0,118660.0,0.3553941]
["bitfinex-derivatives","BTCF0:USTF0",1752418193946,1.22686467,118670.0,118660.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1752418194146,1.22686467,118670.0,118660.0,0.3553941]
["bitfinex-derivatives","BTCF0:USTF0",1752418194341,1.24804467,118670.0,118660.0,0.3553941]
["bitfinex-derivatives","BTCF0:USTF0",1752418194546,1.24804467,118670.0,118660.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1752418194749,1.24804467,118670.0,118660.0,0.3304141]
["bitfinex-derivatives","BTCF0:USTF0",1752418195249,1.24804467,118670.0,118660.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752418195747,1.24804467,118670.0,118660.0,0.3304142]
["bitfinex-derivatives","BTCF0:USTF0",1752418197438,1.24804467,118670.0,118660.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752418197648,1.24804467,118670.0,118660.0,0.3304142]
["bitfinex-derivatives","BTCF0:USTF0",1752418198547,1.24804467,118670.0,118660.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752418198744,1.24804467,118670.0,118660.0,0.3304142]
["bitfinex-derivatives","BTCF0:USTF0",1752418199148,1.24804467,118670.0,118660.0,0.3552742]
["bitfinex-derivatives","BTCF0:USTF0",1752418199842,1.24804467,118670.0,118660.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1752418200245,0.06562,118660.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752418200548,0.2030251,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752418200847,1.5460251,118610.0,118600.0,0.06418503]
["bitfinex-derivatives","BTCF0:USTF0",1752418201039,1.7146491,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752418201239,0.1994336,118590.0,118580.0,0.24376784]
["bitfinex-derivatives","BTCF0:USTF0",1752418201441,1.1510136,118590.0,118580.0,0.18881004]
["bitfinex-derivatives","BTCF0:USTF0",1752418201648,1.5426736,118590.0,118580.0,0.07843404]
["bitfinex-derivatives","BTCF0:USTF0",1752418201848,0.1865779,118580.0,118570.0,0.06056482]
["bitfinex-derivatives","BTCF0:USTF0",1752418202040,0.5473779,118580.0,118570.0,0.06056482]
["bitfinex-derivatives","BTCF0:USTF0",1752418202244,0.39759551,118580.0,118560.0,0.34561104]
["bitfinex-derivatives","BTCF0:USTF0",1752418202544,0.39759551,118580.0,118570.0,0.2822321]
["bitfinex-derivatives","BTCF0:USTF0",1752418202744,0.37960551,118580.0,118570.0,0.2822321]
["bitfinex-derivatives","BTCF0:USTF0",1752418203248,0.01880551,118580.0,118570.0,0.6430321]
["bitfinex-derivatives","BTCF0:USTF0",1752418204049,0.18739381,118580.0,118570.0,0.6430321]
["bitfinex-derivatives","BTCF0:USTF0",1752418204549,0.01880551,118580.0,118570.0,0.6430321]
["bitfinex-derivatives","BTCF0:USTF0",1752418204951,0.43974551,118580.0,118570.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752418205150,0.69264431,118580.0,118570.0,0.2822325]
["bitfinex-derivatives","BTCF0:USTF0",1752418205346,0.1686025,118570.0,118560.0,0.13484274]
["bitfinex-derivatives","BTCF0:USTF0",1752418205644,0.1686025,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752418205645,1.18855801,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752418206942,1.25616093,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752418207147,0.1686309,118550.0,118540.0,0.13400889]
["bitfinex-derivatives","BTCF0:USTF0",1752418207448,0.1686309,118550.0,118540.0,0.30265399]
["bitfinex-derivatives","BTCF0:USTF0",1752418207449,1.5145509,118550.0,118540.0,0.30265399]
["bitfinex-derivatives","BTCF0:USTF0",1752418208053,1.54678521,118550.0,118540.0,0.30265399]
["bitfinex-derivatives","BTCF0:USTF0",1752418208253,1.5279109,118550.0,118540.0,0.10914889]
["bitfinex-derivatives","BTCF0:USTF0",1752418208548,1.54676688,118550.0,118540.0,0.02037889]
["bitfinex-derivatives","BTCF0:USTF0",1752418208753,0.1793053,118540.0,118530.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1752418208951,0.0517278,118530.0,118500.0,0.00150368]
["bitfinex-derivatives","BTCF0:USTF0",1752418209149,0.892438,118510.0,118500.0,0.00150368]
["bitfinex-derivatives","BTCF0:USTF0",1752418209350,0.1693422,118500.0,118490.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1752418209549,1.3292862,118500.0,118490.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1752418209751,0.5301422,118500.0,118490.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1752418209946,1.1605822,118500.0,118490.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1752418210152,1.3293662,118500.0,118490.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1752418210956,1.34815989,118500.0,118490.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1752418211354,0.1687164,118490.0,118480.0,0.00479019]
["bitfinex-derivatives","BTCF0:USTF0",1752418211554,0.55674916,118490.0,118480.0,0.00479019]
["bitfinex-derivatives","BTCF0:USTF0",1752418212264,0.72554916,118490.0,118480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752418212457,0.1687309,118480.0,118470.0,0.00109433]
["bitfinex-derivatives","BTCF0:USTF0",1752418212649,0.5295309,118480.0,118470.0,0.00109433]
["bitfinex-derivatives","BTCF0:USTF0",1752418212851,1.3320589,118480.0,118470.0,0.00109433]
["bitfinex-derivatives","BTCF0:USTF0",1752418213050,0.1687451,118470.0,118460.0,0.11637428]
["bitfinex-derivatives","BTCF0:USTF0",1752418213252,1.1641451,118470.0,118460.0,0.17150358]
["bitfinex-derivatives","BTCF0:USTF0",1752418213550,0.3608,118480.0,118470.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752418213748,0.00943907,118490.0,118480.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1752418213953,0.01970745,118490.0,118480.0,0.6431608]
["bitfinex-derivatives","BTCF0:USTF0",1752418214159,0.55022395,118490.0,118480.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1752418214452,0.02070745,118490.0,118480.0,0.82936783]
["bitfinex-derivatives","BTCF0:USTF0",1752418214654,0.002,118490.0,118480.0,0.82936783]
["bitfinex-derivatives","BTCF0:USTF0",1752418214853,0.002,118490.0,118480.0,1.07936783]
["bitfinex-derivatives","BTCF0:USTF0",1752418215556,0.001,118490.0,118480.0,1.07836783]
["bitfinex-derivatives","BTCF0:USTF0",1752418215752,0.5294991,118510.0,118480.0,1.07836783]
["bitfinex-derivatives","BTCF0:USTF0",1752418215753,0.3608,118510.0,118500.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1752418215958,0.5294915,118510.0,118500.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1752418216155,0.3608,118510.0,118500.0,0.6093337]
["bitfinex-derivatives","BTCF0:USTF0",1752418216456,0.1686787,118520.0,118510.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1752418216656,0.004,118530.0,118520.0,0.1686773]
["bitfinex-derivatives","BTCF0:USTF0",1752418216860,0.004,118530.0,118520.0,0.5294773]
["bitfinex-derivatives","BTCF0:USTF0",1752418217053,0.36169,118560.0,118550.0,0.1686346]
["bitfinex-derivatives","BTCF0:USTF0",1752418217054,0.6137465,118560.0,118550.0,0.1686346]
["bitfinex-derivatives","BTCF0:USTF0",1752418217354,0.2529465,118560.0,118550.0,0.1934946]
["bitfinex-derivatives","BTCF0:USTF0",1752418217553,0.2529465,118560.0,118550.0,0.2822646]
["bitfinex-derivatives","BTCF0:USTF0",1752418217751,0.2529465,118560.0,118550.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1752418218155,0.1686313,118550.0,118540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418218348,0.5294313,118550.0,118540.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1752418218757,0.5294313,118550.0,118540.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752418219058,0.1686313,118550.0,118540.0,0.2802755]
["bitfinex-derivatives","BTCF0:USTF0",1752418219255,0.4872728,118560.0,118550.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752418219256,1.00525,118560.0,118550.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752418219461,0.0421624,118540.0,118530.0,0.1686598]
["bitfinex-derivatives","BTCF0:USTF0",1752418219659,0.8067292,118540.0,118530.0,0.1666598]
["bitfinex-derivatives","BTCF0:USTF0",1752418219850,0.656922,118550.0,118540.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752418220053,1.2108423,118550.0,118540.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1752418220263,0.001,118550.0,118540.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1752418220458,0.001,118550.0,118540.0,0.7230182]
["bitfinex-derivatives","BTCF0:USTF0",1752418220758,0.3648,118570.0,118560.0,0.1686177]
["bitfinex-derivatives","BTCF0:USTF0",1752418220960,0.004,118570.0,118560.0,0.6430477]
["bitfinex-derivatives","BTCF0:USTF0",1752418221152,0.004,118570.0,118560.0,1.0617277]
["bitfinex-derivatives","BTCF0:USTF0",1752418221353,0.004,118570.0,118560.0,2.3370477]
["bitfinex-derivatives","BTCF0:USTF0",1752418222061,0.1725491,118610.0,118600.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752418222261,0.55207369,118610.0,118600.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1752418222564,0.55207369,118610.0,118600.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752418222964,0.1685734,118590.0,118580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752418223164,0.5293734,118590.0,118580.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752418223659,0.5422634,118590.0,118580.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752418223855,1.1670934,118590.0,118580.0,0.2563587]
["bitfinex-derivatives","BTCF0:USTF0",1752418224052,0.5293734,118590.0,118580.0,0.2848987]
["bitfinex-derivatives","BTCF0:USTF0",1752418224259,0.5303734,118590.0,118580.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1752418224463,0.5421634,118590.0,118580.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1752418224869,0.5421634,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752418225262,0.56092834,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752418226564,0.54913834,118590.0,118580.0,0.2857488]
["bitfinex-derivatives","BTCF0:USTF0",1752418226765,0.54913834,118590.0,118580.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1752418226973,0.18833834,118590.0,118580.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1752418227162,0.54913834,118590.0,118580.0,0.2857488]
["bitfinex-derivatives","BTCF0:USTF0",1752418227459,0.54913834,118590.0,118580.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1752418227964,0.54913834,118590.0,118580.0,0.2857488]
["bitfinex-derivatives","BTCF0:USTF0",1752418228159,0.01976494,118590.0,118580.0,0.2857488]
["bitfinex-derivatives","BTCF0:USTF0",1752418228564,0.01976494,118590.0,118580.0,0.6465488]
["bitfinex-derivatives","BTCF0:USTF0",1752418228761,0.01976494,118590.0,118580.0,1.0652048]
["bitfinex-derivatives","BTCF0:USTF0",1752418228956,0.3668,118610.0,118600.0,0.2807203]
["bitfinex-derivatives","BTCF0:USTF0",1752418229267,0.5333461,118610.0,118600.0,0.12977662]
["bitfinex-derivatives","BTCF0:USTF0",1752418229460,0.5333461,118610.0,118600.0,0.12877662]
["bitfinex-derivatives","BTCF0:USTF0",1752418230264,0.5659061,118610.0,118600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752418230663,0.5659061,118610.0,118580.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1752418230664,0.1685746,118590.0,118580.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1752418230870,1.5642146,118590.0,118580.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1752418231056,1.5642146,118590.0,118580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418231463,1.5642146,118590.0,118580.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1752418231659,0.8100546,118590.0,118580.0,0.2877488]
["bitfinex-derivatives","BTCF0:USTF0",1752418231870,0.5293746,118590.0,118580.0,0.30544744]
["bitfinex-derivatives","BTCF0:USTF0",1752418232362,0.5293746,118590.0,118580.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1752418232558,0.5599346,118590.0,118580.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752418233363,0.5629346,118590.0,118580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418233866,0.2011631,118570.0,118560.0,0.0193409]
["bitfinex-derivatives","BTCF0:USTF0",1752418234170,0.1264476,118580.0,118570.0,0.168603]
["bitfinex-derivatives","BTCF0:USTF0",1752418234171,0.6136933,118580.0,118570.0,0.168603]
["bitfinex-derivatives","BTCF0:USTF0",1752418234367,0.3608,118580.0,118570.0,0.280763]
["bitfinex-derivatives","BTCF0:USTF0",1752418234566,0.5293888,118580.0,118570.0,0.280763]
["bitfinex-derivatives","BTCF0:USTF0",1752418235361,0.5293892,118580.0,118570.0,0.280763]
["bitfinex-derivatives","BTCF0:USTF0",1752418236170,0.1685892,118580.0,118570.0,0.280763]
["bitfinex-derivatives","BTCF0:USTF0",1752418236375,0.1695892,118580.0,118570.0,0.283763]
["bitfinex-derivatives","BTCF0:USTF0",1752418236674,0.5303892,118580.0,118570.0,0.283763]
["bitfinex-derivatives","BTCF0:USTF0",1752418236877,0.1695892,118580.0,118570.0,0.283763]
["bitfinex-derivatives","BTCF0:USTF0",1752418239070,0.5629492,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418239576,0.5629492,118580.0,118570.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752418239972,0.5629492,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418240371,0.5629492,118580.0,118570.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752418240972,0.58288767,118580.0,118570.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1752418241873,0.58288767,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418242074,0.1951634,118570.0,118560.0,0.0195409]
["bitfinex-derivatives","BTCF0:USTF0",1752418242286,0.1934876,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418242474,0.1934876,118560.0,118540.0,0.12985037]
["bitfinex-derivatives","BTCF0:USTF0",1752418242475,0.1963018,118550.0,118540.0,0.12985037]
["bitfinex-derivatives","BTCF0:USTF0",1752418242675,1.21848027,118550.0,118540.0,0.12985037]
["bitfinex-derivatives","BTCF0:USTF0",1752418243580,1.21848027,118550.0,118540.0,0.29849647]
["bitfinex-derivatives","BTCF0:USTF0",1752418243581,0.57704027,118550.0,118540.0,0.29849647]
["bitfinex-derivatives","BTCF0:USTF0",1752418243781,1.21560027,118550.0,118540.0,0.12985037]
["bitfinex-derivatives","BTCF0:USTF0",1752418243981,1.21860027,118550.0,118540.0,0.12985037]
["bitfinex-derivatives","BTCF0:USTF0",1752418244275,1.21960027,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752418244481,0.55037027,118550.0,118540.0,0.282806]
["bitfinex-derivatives","BTCF0:USTF0",1752418244679,0.18957027,118550.0,118540.0,0.643606]
["bitfinex-derivatives","BTCF0:USTF0",1752418244876,0.83157027,118550.0,118540.0,0.282806]
["bitfinex-derivatives","BTCF0:USTF0",1752418245072,1.21578027,118550.0,118540.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1752418245678,0.57378027,118550.0,118540.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1752418245880,1.21590027,118550.0,118540.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1752418246080,1.21790027,118550.0,118540.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752418246278,1.22090027,118550.0,118540.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752418246476,1.28129444,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418248379,1.28129444,118550.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752418248380,0.1686599,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752418248574,1.57072837,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752418248774,0.1686741,118520.0,118510.0,0.01791919]
["bitfinex-derivatives","BTCF0:USTF0",1752418248974,0.62564148,118520.0,118510.0,0.01791919]
["bitfinex-derivatives","BTCF0:USTF0",1752418249174,0.56519257,118520.0,118510.0,0.01791919]
["bitfinex-derivatives","BTCF0:USTF0",1752418249380,0.62559939,118520.0,118510.0,0.01791919]
["bitfinex-derivatives","BTCF0:USTF0",1752418249773,0.6956646,118520.0,118510.0,0.01791919]
["bitfinex-derivatives","BTCF0:USTF0",1752418249978,1.3363046,118520.0,118510.0,0.13007919]
["bitfinex-derivatives","BTCF0:USTF0",1752418250579,0.38173847,118520.0,118510.0,0.46751918]
["bitfinex-derivatives","BTCF0:USTF0",1752418250781,0.32554143,118520.0,118510.0,0.29883118]
["bitfinex-derivatives","BTCF0:USTF0",1752418250985,0.24997781,118520.0,118510.0,0.29876719]
["bitfinex-derivatives","BTCF0:USTF0",1752418251283,0.24997639,118520.0,118510.0,0.29876719]
["bitfinex-derivatives","BTCF0:USTF0",1752418251684,0.08130269,118520.0,118510.0,0.82831918]
["bitfinex-derivatives","BTCF0:USTF0",1752418252284,0.02093847,118520.0,118510.0,0.82831918]
["bitfinex-derivatives","BTCF0:USTF0",1752418252684,0.02293847,118520.0,118510.0,0.82831918]
["bitfinex-derivatives","BTCF0:USTF0",1752418254280,0.002,118530.0,118520.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1752418254485,0.3608,118550.0,118540.0,0.168645]
["bitfinex-derivatives","BTCF0:USTF0",1752418254687,0.67409302,118560.0,118550.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1752418254985,1.31405302,118560.0,118550.0,0.2844107]
["bitfinex-derivatives","BTCF0:USTF0",1752418255385,1.31405302,118560.0,118550.0,0.2834107]
["bitfinex-derivatives","BTCF0:USTF0",1752418256189,1.31905302,118560.0,118550.0,0.2834107]
["bitfinex-derivatives","BTCF0:USTF0",1752418256485,0.67909302,118560.0,118550.0,0.2834107]
["bitfinex-derivatives","BTCF0:USTF0",1752418256680,1.31861302,118560.0,118550.0,0.2834107]
["bitfinex-derivatives","BTCF0:USTF0",1752418256881,0.6187288,118560.0,118550.0,0.2834107]
["bitfinex-derivatives","BTCF0:USTF0",1752418257084,1.2576088,118560.0,118550.0,0.2834107]
["bitfinex-derivatives","BTCF0:USTF0",1752418257385,1.2795488,118560.0,118550.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1752418257584,0.6406688,118560.0,118550.0,0.2844109]
["bitfinex-derivatives","BTCF0:USTF0",1752418257784,1.2781888,118560.0,118550.0,0.2854109]
["bitfinex-derivatives","BTCF0:USTF0",1752418257989,1.2951588,118560.0,118550.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1752418258386,1.2951588,118560.0,118550.0,0.2854109]
["bitfinex-derivatives","BTCF0:USTF0",1752418258793,1.2951588,118560.0,118550.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1752418259287,1.1709367,118560.0,118550.0,0.2854109]
["bitfinex-derivatives","BTCF0:USTF0",1752418259484,1.2108467,118560.0,118550.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1752418259692,1.2108467,118560.0,118550.0,0.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1752418260389,0.3638,118560.0,118550.0,0.2854109]
["bitfinex-derivatives","BTCF0:USTF0",1752418260595,0.003,118560.0,118550.0,0.66354313]
["bitfinex-derivatives","BTCF0:USTF0",1752418260786,0.1716167,118560.0,118550.0,0.30274313]
["bitfinex-derivatives","BTCF0:USTF0",1752418261389,0.5324167,118560.0,118550.0,0.30274313]
["bitfinex-derivatives","BTCF0:USTF0",1752418261591,0.003,118560.0,118550.0,0.30274313]
["bitfinex-derivatives","BTCF0:USTF0",1752418261795,0.003,118560.0,118550.0,0.83223913]
["bitfinex-derivatives","BTCF0:USTF0",1752418263400,0.1716168,118560.0,118550.0,0.83223913]
["bitfinex-derivatives","BTCF0:USTF0",1752418263795,0.1716168,118560.0,118550.0,0.47143913]
["bitfinex-derivatives","BTCF0:USTF0",1752418264592,0.1716168,118560.0,118550.0,0.30274313]
["bitfinex-derivatives","BTCF0:USTF0",1752418265195,0.5553568,118560.0,118550.0,0.30274333]
["bitfinex-derivatives","BTCF0:USTF0",1752418265406,0.5553568,118560.0,118550.0,0.13411223]
["bitfinex-derivatives","BTCF0:USTF0",1752418265708,0.004,118570.0,118550.0,2.16411823]
["bitfinex-derivatives","BTCF0:USTF0",1752418265903,0.2528498,118600.0,118590.0,0.1685742]
["bitfinex-derivatives","BTCF0:USTF0",1752418266095,0.44036362,118610.0,118600.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1752418266299,0.09927335,118610.0,118600.0,0.23878709]
["bitfinex-derivatives","BTCF0:USTF0",1752418266511,0.08410735,118610.0,118600.0,0.23878709]
["bitfinex-derivatives","BTCF0:USTF0",1752418266898,0.02370973,118610.0,118600.0,0.40741109]
["bitfinex-derivatives","BTCF0:USTF0",1752418267110,0.13595487,118630.0,118620.0,0.1685316]
["bitfinex-derivatives","BTCF0:USTF0",1752418267402,0.5332912,118650.0,118640.0,0.2842831]
["bitfinex-derivatives","BTCF0:USTF0",1752418267403,0.65097792,118650.0,118640.0,0.2842831]
["bitfinex-derivatives","BTCF0:USTF0",1752418267607,0.3648,118650.0,118640.0,0.2842831]
["bitfinex-derivatives","BTCF0:USTF0",1752418268002,0.004,118650.0,118640.0,1.5558031]
["bitfinex-derivatives","BTCF0:USTF0",1752418268203,0.004,118650.0,118640.0,1.93440139]
["bitfinex-derivatives","BTCF0:USTF0",1752418268598,0.005,118650.0,118640.0,2.35296939]
["bitfinex-derivatives","BTCF0:USTF0",1752418268907,0.005,118650.0,118640.0,1.93440139]
["bitfinex-derivatives","BTCF0:USTF0",1752418269106,0.004,118650.0,118640.0,1.93340139]
["bitfinex-derivatives","BTCF0:USTF0",1752418269295,0.006,118650.0,118640.0,1.57760139]
["bitfinex-derivatives","BTCF0:USTF0",1752418270114,0.006,118650.0,118640.0,1.57860139]
["bitfinex-derivatives","BTCF0:USTF0",1752418270406,0.1744887,118650.0,118640.0,1.57860139]
["bitfinex-derivatives","BTCF0:USTF0",1752418270603,0.1744887,118650.0,118640.0,0.13957829]
["bitfinex-derivatives","BTCF0:USTF0",1752418270604,0.6165787,118650.0,118640.0,0.13957829]
["bitfinex-derivatives","BTCF0:USTF0",1752418270802,0.6155787,118650.0,118640.0,0.30608119]
["bitfinex-derivatives","BTCF0:USTF0",1752418271004,0.6175787,118650.0,118640.0,0.02779829]
["bitfinex-derivatives","BTCF0:USTF0",1752418271306,0.9783787,118650.0,118640.0,0.02779829]
["bitfinex-derivatives","BTCF0:USTF0",1752418273502,0.9783787,118650.0,118640.0,0.19630109]
["bitfinex-derivatives","BTCF0:USTF0",1752418273708,1.6132587,118650.0,118640.0,0.02779829]
["bitfinex-derivatives","BTCF0:USTF0",1752418273900,1.6132587,118650.0,118640.0,0.19630109]
["bitfinex-derivatives","BTCF0:USTF0",1752418274207,1.6132587,118650.0,118640.0,0.02779829]
["bitfinex-derivatives","BTCF0:USTF0",1752418274801,1.6112587,118650.0,118640.0,0.02179829]
["bitfinex-derivatives","BTCF0:USTF0",1752418275008,1.6122587,118650.0,118640.0,0.02479829]
["bitfinex-derivatives","BTCF0:USTF0",1752418275209,0.1685031,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418275406,0.2250073,118630.0,118620.0,0.01800219]
["bitfinex-derivatives","BTCF0:USTF0",1752418275601,1.2195273,118630.0,118620.0,0.01780219]
["bitfinex-derivatives","BTCF0:USTF0",1752418276810,1.2205273,118630.0,118620.0,0.02180219]
["bitfinex-derivatives","BTCF0:USTF0",1752418277013,0.5540673,118630.0,118620.0,0.30611369]
["bitfinex-derivatives","BTCF0:USTF0",1752418277405,1.2196873,118630.0,118620.0,0.02180219]
["bitfinex-derivatives","BTCF0:USTF0",1752418277807,0.5560673,118630.0,118620.0,0.28606369]
["bitfinex-derivatives","BTCF0:USTF0",1752418278002,0.5323173,118630.0,118620.0,0.30911369]
["bitfinex-derivatives","BTCF0:USTF0",1752418278218,1.1648373,118630.0,118620.0,0.30911369]
["bitfinex-derivatives","BTCF0:USTF0",1752418278412,0.8040373,118630.0,118620.0,0.30911369]
["bitfinex-derivatives","BTCF0:USTF0",1752418278617,1.1885873,118630.0,118620.0,0.30911369]
["bitfinex-derivatives","BTCF0:USTF0",1752418279119,0.84679741,118630.0,118620.0,0.30911369]
["bitfinex-derivatives","BTCF0:USTF0",1752418279317,1.20759741,118630.0,118620.0,0.30911369]
["bitfinex-derivatives","BTCF0:USTF0",1752418280821,1.24033741,118630.0,118620.0,0.11753219]
["bitfinex-derivatives","BTCF0:USTF0",1752418281013,1.24033741,118630.0,118620.0,0.02480219]
["bitfinex-derivatives","BTCF0:USTF0",1752418281215,1.24033741,118630.0,118620.0,0.19333349]
["bitfinex-derivatives","BTCF0:USTF0",1752418281521,1.18384741,118630.0,118620.0,0.30911349]
["bitfinex-derivatives","BTCF0:USTF0",1752418281820,1.20759741,118630.0,118620.0,0.30911349]
["bitfinex-derivatives","BTCF0:USTF0",1752418282318,1.18204741,118630.0,118620.0,0.30911349]
["bitfinex-derivatives","BTCF0:USTF0",1752418282714,0.38281011,118630.0,118620.0,0.30911349]
["bitfinex-derivatives","BTCF0:USTF0",1752418282915,1.18188731,118630.0,118620.0,0.30911349]
["bitfinex-derivatives","BTCF0:USTF0",1752418283220,0.82108731,118630.0,118620.0,0.30911349]
["bitfinex-derivatives","BTCF0:USTF0",1752418283415,0.82108731,118630.0,118620.0,0.66991349]
["bitfinex-derivatives","BTCF0:USTF0",1752418283809,0.8020772,118630.0,118620.0,0.66991349]
["bitfinex-derivatives","BTCF0:USTF0",1752418284121,0.1715172,118630.0,118620.0,0.66991349]
["bitfinex-derivatives","BTCF0:USTF0",1752418284321,0.003,118630.0,118620.0,0.66991349]
["bitfinex-derivatives","BTCF0:USTF0",1752418285219,0.01906283,118640.0,118630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1752418285516,0.0230675,118650.0,118640.0,0.279103]
["bitfinex-derivatives","BTCF0:USTF0",1752418285722,0.0230675,118650.0,118640.0,0.639903]
["bitfinex-derivatives","BTCF0:USTF0",1752418285922,0.0230675,118650.0,118640.0,0.279103]
["bitfinex-derivatives","BTCF0:USTF0",1752418286121,0.1915563,118650.0,118640.0,0.279103]
["bitfinex-derivatives","BTCF0:USTF0",1752418286423,0.5523563,118650.0,118640.0,0.279103]
["bitfinex-derivatives","BTCF0:USTF0",1752418286626,0.1915563,118650.0,118640.0,0.279103]
["bitfinex-derivatives","BTCF0:USTF0",1752418286922,0.1915563,118650.0,118640.0,0.278103]
["bitfinex-derivatives","BTCF0:USTF0",1752418287827,0.5523563,118650.0,118640.0,0.277103]
["bitfinex-derivatives","BTCF0:USTF0",1752418288123,0.1915563,118650.0,118640.0,0.277103]
["bitfinex-derivatives","BTCF0:USTF0",1752418288425,0.1925563,118650.0,118640.0,0.280103]
["bitfinex-derivatives","BTCF0:USTF0",1752418288624,0.1935563,118650.0,118640.0,0.281103]
["bitfinex-derivatives","BTCF0:USTF0",1752418289920,0.2168663,118650.0,118640.0,0.29896963]
["bitfinex-derivatives","BTCF0:USTF0",1752418290122,0.6103863,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752418290428,0.2205329,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418290721,0.2205471,118630.0,118620.0,0.10432219]
["bitfinex-derivatives","BTCF0:USTF0",1752418290915,0.5813471,118630.0,118620.0,0.01780219]
["bitfinex-derivatives","BTCF0:USTF0",1752418291314,0.60015856,118630.0,118620.0,0.01780219]
["bitfinex-derivatives","BTCF0:USTF0",1752418291818,0.60215856,118630.0,118620.0,0.02280219]
["bitfinex-derivatives","BTCF0:USTF0",1752418292513,0.2003913,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418292715,0.2004055,118610.0,118600.0,0.01956832]
["bitfinex-derivatives","BTCF0:USTF0",1752418292919,0.58001696,118610.0,118600.0,0.01936832]
["bitfinex-derivatives","BTCF0:USTF0",1752418293218,0.58001696,118610.0,118600.0,0.21220802]
["bitfinex-derivatives","BTCF0:USTF0",1752418293422,1.00837146,118610.0,118600.0,0.29852802]
["bitfinex-derivatives","BTCF0:USTF0",1752418293617,1.20563696,118610.0,118600.0,0.12996832]
["bitfinex-derivatives","BTCF0:USTF0",1752418293814,1.56957696,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752418294024,0.1685597,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418294217,0.1685739,118590.0,118580.0,0.33924979]
["bitfinex-derivatives","BTCF0:USTF0",1752418294422,1.20447536,118590.0,118580.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1752418295523,0.57535536,118590.0,118580.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1752418295822,0.81618536,118590.0,118580.0,0.29691119]
["bitfinex-derivatives","BTCF0:USTF0",1752418296026,0.81718536,118590.0,118580.0,0.29691119]
["bitfinex-derivatives","BTCF0:USTF0",1752418296618,1.20515536,118590.0,118580.0,0.10404299]
["bitfinex-derivatives","BTCF0:USTF0",1752418296821,1.20515536,118590.0,118580.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1752418297525,1.20715536,118590.0,118580.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1752418297721,1.20715536,118590.0,118580.0,0.12832299]
["bitfinex-derivatives","BTCF0:USTF0",1752418298021,0.81930536,118590.0,118580.0,0.29691099]
["bitfinex-derivatives","BTCF0:USTF0",1752418298617,0.02181146,118590.0,118580.0,0.29691099]
["bitfinex-derivatives","BTCF0:USTF0",1752418298824,0.02181146,118590.0,118580.0,0.65771099]
["bitfinex-derivatives","BTCF0:USTF0",1752418300230,0.02181146,118590.0,118580.0,0.82636699]
["bitfinex-derivatives","BTCF0:USTF0",1752418300425,0.06190331,118610.0,118600.0,0.1685596]
["bitfinex-derivatives","BTCF0:USTF0",1752418300628,0.1705453,118610.0,118600.0,0.2791596]
["bitfinex-derivatives","BTCF0:USTF0",1752418301728,0.5323453,118610.0,118600.0,0.2791596]
["bitfinex-derivatives","BTCF0:USTF0",1752418302625,0.1715453,118610.0,118600.0,0.29646123]
["bitfinex-derivatives","BTCF0:USTF0",1752418303531,0.003,118610.0,118600.0,0.29646123]
["bitfinex-derivatives","BTCF0:USTF0",1752418303934,0.003,118610.0,118600.0,0.65726123]
["bitfinex-derivatives","BTCF0:USTF0",1752418304230,0.01,118610.0,118600.0,0.65726123]
["bitfinex-derivatives","BTCF0:USTF0",1752418304834,0.009,118610.0,118600.0,0.65726123]
["bitfinex-derivatives","BTCF0:USTF0",1752418305133,0.1785454,118610.0,118600.0,0.65826123]
["bitfinex-derivatives","BTCF0:USTF0",1752418305734,0.1785454,118610.0,118600.0,0.65926123]
["bitfinex-derivatives","BTCF0:USTF0",1752418306040,0.1785454,118610.0,118600.0,1.91754123]
["bitfinex-derivatives","BTCF0:USTF0",1752418306431,0.01,118610.0,118600.0,1.91754123]
["bitfinex-derivatives","BTCF0:USTF0",1752418306835,0.1785453,118610.0,118600.0,1.91754123]
["bitfinex-derivatives","BTCF0:USTF0",1752418307130,0.01,118610.0,118600.0,1.91754123]
["bitfinex-derivatives","BTCF0:USTF0",1752418308636,0.1785453,118610.0,118600.0,1.91754123]
["bitfinex-derivatives","BTCF0:USTF0",1752418308838,0.1785453,118610.0,118600.0,0.29846123]
["bitfinex-derivatives","BTCF0:USTF0",1752418309136,0.1735453,118610.0,118600.0,0.29846123]
["bitfinex-derivatives","BTCF0:USTF0",1752418309339,0.2176453,118610.0,118600.0,0.29846123]
["bitfinex-derivatives","BTCF0:USTF0",1752418309827,0.5784453,118610.0,118600.0,0.29846123]
["bitfinex-derivatives","BTCF0:USTF0",1752418310033,0.5764453,118610.0,118600.0,0.29846123]
["bitfinex-derivatives","BTCF0:USTF0",1752418310332,0.5784453,118610.0,118600.0,0.29846123]
["bitfinex-derivatives","BTCF0:USTF0",1752418310534,0.5774453,118610.0,118600.0,0.29646123]
["bitfinex-derivatives","BTCF0:USTF0",1752418310733,0.5815853,118610.0,118600.0,0.12990163]
["bitfinex-derivatives","BTCF0:USTF0",1752418310936,0.5815853,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418311534,0.5784453,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418311730,0.1735453,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418311931,0.7999453,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418312541,0.81871419,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418312943,1.17951419,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418313146,1.22361419,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418313541,0.86281419,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418313943,1.22361419,118610.0,118600.0,0.29846133]
["bitfinex-derivatives","BTCF0:USTF0",1752418314744,1.22675419,118610.0,118600.0,0.01930163]
["bitfinex-derivatives","BTCF0:USTF0",1752418314941,1.22675419,118610.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418314942,0.2132497,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418315244,0.2132639,118590.0,118580.0,0.04224299]
["bitfinex-derivatives","BTCF0:USTF0",1752418315435,1.21875279,118590.0,118580.0,0.21063109]
["bitfinex-derivatives","BTCF0:USTF0",1752418315642,0.59283279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418315944,1.21863279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418316139,0.81302279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418316638,1.17382279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418316840,1.17582279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418317038,0.81502279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418317346,1.17582279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418317843,0.81502279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418318143,1.17582279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418318444,1.17682279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418319343,0.19034279,118590.0,118580.0,0.29875109]
["bitfinex-derivatives","BTCF0:USTF0",1752418319842,0.59583279,118590.0,118580.0,0.29875099]
["bitfinex-derivatives","BTCF0:USTF0",1752418320434,0.59269279,118590.0,118580.0,0.29875099]
["bitfinex-derivatives","BTCF0:USTF0",1752418321140,0.59269279,118590.0,118580.0,0.13016299]
["bitfinex-derivatives","BTCF0:USTF0",1752418321541,0.59583279,118590.0,118580.0,0.13016299]
["bitfinex-derivatives","BTCF0:USTF0",1752418321735,0.59583279,118590.0,118580.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1752418323647,0.59583279,118590.0,118580.0,0.29875099]
["bitfinex-derivatives","BTCF0:USTF0",1752418324040,0.59269279,118590.0,118580.0,0.29875099]
["bitfinex-derivatives","BTCF0:USTF0",1752418324239,1.17486279,118590.0,118580.0,0.29875099]
["bitfinex-derivatives","BTCF0:USTF0",1752418324743,1.21955279,118590.0,118580.0,0.13016299]
["bitfinex-derivatives","BTCF0:USTF0",1752418325148,1.21955279,118590.0,118580.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1752418326146,0.213278,118580.0,118570.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1752418326447,0.59284689,118580.0,118570.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1752418326647,0.18735689,118580.0,118570.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1752418326842,0.81075689,118580.0,118570.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1752418327047,0.85230689,118580.0,118570.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1752418327248,0.81063689,118580.0,118570.0,0.2810423]
["bitfinex-derivatives","BTCF0:USTF0",1752418327450,0.81163689,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418327645,0.85632689,118580.0,118570.0,0.12991209]
["bitfinex-derivatives","BTCF0:USTF0",1752418327850,1.21712689,118580.0,118570.0,0.12991209]
["bitfinex-derivatives","BTCF0:USTF0",1752418328149,1.17243689,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418328349,0.81163689,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418329247,1.17243689,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418329447,1.21912689,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418329650,0.81363689,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418329845,0.81319669,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418331253,0.02176889,118580.0,118570.0,0.65931439]
["bitfinex-derivatives","BTCF0:USTF0",1752418331452,0.19035669,118580.0,118570.0,0.29851439]
["bitfinex-derivatives","BTCF0:USTF0",1752418331856,0.02176889,118580.0,118570.0,0.65931439]
["bitfinex-derivatives","BTCF0:USTF0",1752418335648,9e-08,118580.0,118570.0,1.07798639]
["bitfinex-derivatives","BTCF0:USTF0",1752418335847,0.1705451,118610.0,118600.0,0.2809993]
["bitfinex-derivatives","BTCF0:USTF0",1752418336151,0.002,118610.0,118600.0,0.2809993]
["bitfinex-derivatives","BTCF0:USTF0",1752418337152,0.1745451,118610.0,118600.0,0.2809993]
["bitfinex-derivatives","BTCF0:USTF0",1752418337351,0.1765451,118610.0,118600.0,0.2809993]
["bitfinex-derivatives","BTCF0:USTF0",1752418338158,0.1755451,118610.0,118600.0,0.2819993]
["bitfinex-derivatives","BTCF0:USTF0",1752418339763,0.5343451,118610.0,118600.0,0.2819993]
["bitfinex-derivatives","BTCF0:USTF0",1752418339961,0.1735451,118610.0,118600.0,0.2829993]
["bitfinex-derivatives","BTCF0:USTF0",1752418341462,0.2344351,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418342459,0.2344351,118610.0,118600.0,0.7021493]
["bitfinex-derivatives","BTCF0:USTF0",1752418342661,0.2344351,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418343661,0.2344351,118610.0,118600.0,0.7021493]
["bitfinex-derivatives","BTCF0:USTF0",1752418343869,0.005,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418344368,0.1735448,118610.0,118600.0,0.7021493]
["bitfinex-derivatives","BTCF0:USTF0",1752418344663,0.005,118610.0,118600.0,0.7021493]
["bitfinex-derivatives","BTCF0:USTF0",1752418344962,0.005,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418344963,0.1735448,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418345663,0.6306848,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418345858,0.5919848,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418347259,1.2119848,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418347860,1.06202602,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418348268,0.44202602,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418348463,0.38438602,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418348859,0.02358602,118610.0,118600.0,0.3413493]
["bitfinex-derivatives","BTCF0:USTF0",1752418349462,0.02358602,118610.0,118600.0,0.7021493]
["bitfinex-derivatives","BTCF0:USTF0",1752418350364,0.02358602,118610.0,118600.0,1.3221093]
["bitfinex-derivatives","BTCF0:USTF0",1752418350568,0.3608,118640.0,118630.0,0.3411664]
["bitfinex-derivatives","BTCF0:USTF0",1752418350769,0.3648,118650.0,118640.0,0.3411522]
["bitfinex-derivatives","BTCF0:USTF0",1752418351071,0.42244,118650.0,118640.0,0.3411522]
["bitfinex-derivatives","BTCF0:USTF0",1752418351768,0.230128,118650.0,118640.0,0.3411522]
["bitfinex-derivatives","BTCF0:USTF0",1752418352170,0.629628,118650.0,118640.0,0.3411522]
["bitfinex-derivatives","BTCF0:USTF0",1752418352563,0.629628,118650.0,118640.0,0.3401522]
["bitfinex-derivatives","BTCF0:USTF0",1752418353068,1.255508,118650.0,118640.0,0.3411522]
["bitfinex-derivatives","BTCF0:USTF0",1752418353259,1.258648,118650.0,118640.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752418353463,1.259648,118650.0,118640.0,0.1961122]
["bitfinex-derivatives","BTCF0:USTF0",1752418353659,1.259648,118650.0,118640.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1752418353866,1.259648,118650.0,118640.0,0.1961122]
["bitfinex-derivatives","BTCF0:USTF0",1752418354071,1.202008,118650.0,118640.0,0.1961122]
["bitfinex-derivatives","BTCF0:USTF0",1752418354773,1.202008,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418354968,1.370576,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418355369,0.2073422,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418355677,0.2073564,118630.0,118620.0,0.1933406]
["bitfinex-derivatives","BTCF0:USTF0",1752418355871,0.1716706,118620.0,118610.0,0.70211447]
["bitfinex-derivatives","BTCF0:USTF0",1752418356073,0.5681706,118620.0,118610.0,0.13043937]
["bitfinex-derivatives","BTCF0:USTF0",1752418357169,0.5681706,118620.0,118610.0,0.13143937]
["bitfinex-derivatives","BTCF0:USTF0",1752418357370,0.5681706,118620.0,118610.0,0.01846937]
["bitfinex-derivatives","BTCF0:USTF0",1752418357880,0.1685448,118610.0,118600.0,0.00188627]
["bitfinex-derivatives","BTCF0:USTF0",1752418358074,1.25519987,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752418358275,1.42382387,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752418358975,1.42482387,118610.0,118600.0,0.00268627]
["bitfinex-derivatives","BTCF0:USTF0",1752418359372,1.3565688,118610.0,118600.0,0.00268627]
["bitfinex-derivatives","BTCF0:USTF0",1752418359576,1.1879448,118610.0,118600.0,0.00268627]
["bitfinex-derivatives","BTCF0:USTF0",1752418360078,0.203719,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418360266,0.2037333,118590.0,118580.0,0.29928964]
["bitfinex-derivatives","BTCF0:USTF0",1752418360470,1.19262026,118590.0,118580.0,0.01753214]
["bitfinex-derivatives","BTCF0:USTF0",1752418360665,0.2037475,118580.0,118570.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752418360867,0.5645475,118580.0,118570.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752418361067,0.5645475,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418361273,1.1491475,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418362076,0.1685875,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418362271,1.1913711,118590.0,118580.0,0.2815575]
["bitfinex-derivatives","BTCF0:USTF0",1752418362482,0.5715311,118590.0,118580.0,0.2815575]
["bitfinex-derivatives","BTCF0:USTF0",1752418362783,1.20988885,118590.0,118580.0,0.2815575]
["bitfinex-derivatives","BTCF0:USTF0",1752418363183,1.20988885,118590.0,118580.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752418363384,1.24290885,118590.0,118580.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752418363791,0.1685875,118580.0,118570.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1752418364082,0.54790525,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418364278,0.99911775,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418364492,1.16770525,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418364679,0.99911775,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418364879,0.63831775,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418365181,0.01851775,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418365386,0.18710525,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418365580,0.55090525,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418365881,0.19010525,118580.0,118570.0,0.2815717]
["bitfinex-derivatives","BTCF0:USTF0",1752418367085,0.02151775,118580.0,118570.0,0.6423717]
["bitfinex-derivatives","BTCF0:USTF0",1752418367586,0.02151775,118580.0,118570.0,1.2621717]
["bitfinex-derivatives","BTCF0:USTF0",1752418367780,0.2528513,118600.0,118570.0,1.2621717]
["bitfinex-derivatives","BTCF0:USTF0",1752418367987,0.6156201,118610.0,118600.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752418368284,1.2354201,118610.0,118600.0,0.281529]
["bitfinex-derivatives","BTCF0:USTF0",1752418368881,1.2354201,118610.0,118600.0,0.280529]
["bitfinex-derivatives","BTCF0:USTF0",1752418369082,0.2126811,118610.0,118600.0,0.280529]
["bitfinex-derivatives","BTCF0:USTF0",1752418369488,0.1705448,118610.0,118600.0,0.280529]
["bitfinex-derivatives","BTCF0:USTF0",1752418369687,0.1715448,118610.0,118600.0,0.280529]
["bitfinex-derivatives","BTCF0:USTF0",1752418370391,0.003,118610.0,118600.0,0.641329]
["bitfinex-derivatives","BTCF0:USTF0",1752418371193,0.004,118610.0,118600.0,0.643329]
["bitfinex-derivatives","BTCF0:USTF0",1752418372499,0.004,118610.0,118600.0,0.65170618]
["bitfinex-derivatives","BTCF0:USTF0",1752418373386,0.004,118610.0,118600.0,0.82033018]
["bitfinex-derivatives","BTCF0:USTF0",1752418373591,0.004,118610.0,118600.0,0.811953]
["bitfinex-derivatives","BTCF0:USTF0",1752418373993,0.1725448,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418374792,0.5333448,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418374991,0.2279448,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418375200,0.5887448,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418375893,0.5856048,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418376098,0.5887448,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418376894,0.5856048,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418377100,1.2052448,118610.0,118600.0,0.282529]
["bitfinex-derivatives","BTCF0:USTF0",1752418378398,1.2083848,118610.0,118600.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1752418378598,1.2083848,118610.0,118600.0,0.278979]
["bitfinex-derivatives","BTCF0:USTF0",1752418379796,0.1725448,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418380003,0.19092612,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418380301,0.02238132,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418380501,0.02238132,118610.0,118600.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1752418380904,0.19092612,118610.0,118600.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1752418381195,0.004,118610.0,118600.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1752418381402,0.1725448,118610.0,118600.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1752418381602,0.19092789,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418381797,0.02238309,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418382301,0.19092789,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418382498,0.02238309,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418382703,0.02238309,118610.0,118600.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1752418383894,0.004,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418384201,0.004,118610.0,118600.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1752418384703,0.004,118610.0,118600.0,0.639779]
["bitfinex-derivatives","BTCF0:USTF0",1752418386406,0.004,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418388300,0.004,118610.0,118600.0,0.863843]
["bitfinex-derivatives","BTCF0:USTF0",1752418388809,0.004,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418393605,0.2302348,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418394002,0.24863342,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418394312,0.2302348,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418394811,0.5910348,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418395315,0.004,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418395612,0.1725448,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418395808,0.1725448,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418396006,0.1725448,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418397011,0.19096065,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418397414,0.19096065,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418397713,0.24865065,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418398011,0.66139065,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418398214,0.24865065,118610.0,118600.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1752418399204,0.24865065,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418399406,0.02241585,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418399900,0.004,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418402015,0.02243856,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418402313,0.004,118610.0,118600.0,0.695219]
["bitfinex-derivatives","BTCF0:USTF0",1752418403120,0.3548087,118640.0,118630.0,0.3345664]
["bitfinex-derivatives","BTCF0:USTF0",1752418403303,0.3732463,118640.0,118630.0,0.3345664]
["bitfinex-derivatives","BTCF0:USTF0",1752418404417,0.3732463,118640.0,118630.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1752418404418,0.7902763,118640.0,118630.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1752418404616,0.2846564,118630.0,118620.0,0.3819895]
["bitfinex-derivatives","BTCF0:USTF0",1752418404813,0.303094,118630.0,118620.0,0.3817895]
["bitfinex-derivatives","BTCF0:USTF0",1752418405013,0.246864,118630.0,118620.0,0.3817895]
["bitfinex-derivatives","BTCF0:USTF0",1752418406217,0.248864,118630.0,118620.0,0.3827895]
["bitfinex-derivatives","BTCF0:USTF0",1752418406710,0.249864,118630.0,118620.0,0.3837895]
["bitfinex-derivatives","BTCF0:USTF0",1752418408911,0.298954,118630.0,118620.0,0.3837895]
["bitfinex-derivatives","BTCF0:USTF0",1752418409113,0.610664,118630.0,118620.0,0.3837895]
["bitfinex-derivatives","BTCF0:USTF0",1752418409509,0.249864,118630.0,118620.0,0.3837895]
["bitfinex-derivatives","BTCF0:USTF0",1752418410715,0.610664,118630.0,118620.0,0.3837895]
["bitfinex-derivatives","BTCF0:USTF0",1752418411914,0.0214376,118630.0,118620.0,0.7445895]
["bitfinex-derivatives","BTCF0:USTF0",1752418412920,0.0214376,118630.0,118620.0,1.9823095]
["bitfinex-derivatives","BTCF0:USTF0",1752418413109,0.0214376,118630.0,118620.0,1.99071225]
["bitfinex-derivatives","BTCF0:USTF0",1752418416513,0.3648,118650.0,118640.0,0.2262322]
["bitfinex-derivatives","BTCF0:USTF0",1752418416718,0.663728,118650.0,118640.0,0.3396422]
["bitfinex-derivatives","BTCF0:USTF0",1752418416914,0.1685022,118640.0,118630.0,0.3587393]
["bitfinex-derivatives","BTCF0:USTF0",1752418417125,0.5963522,118640.0,118630.0,0.3817793]
["bitfinex-derivatives","BTCF0:USTF0",1752418417312,1.2856022,118640.0,118630.0,0.3817793]
["bitfinex-derivatives","BTCF0:USTF0",1752418418516,1.2856022,118640.0,118630.0,0.3807793]
["bitfinex-derivatives","BTCF0:USTF0",1752418418722,1.2856022,118640.0,118620.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752418418919,0.6668964,118630.0,118620.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1752418419114,0.6668964,118630.0,118620.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1752418419316,0.6668964,118630.0,118620.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1752418419516,0.6668964,118630.0,118620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752418420018,0.6668964,118630.0,118620.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1752418420216,0.6688964,118630.0,118620.0,0.1987706]
["bitfinex-derivatives","BTCF0:USTF0",1752418420523,1.0874964,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418420723,0.2991106,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418420928,0.2989248,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752418421123,0.9097248,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752418421331,0.6597248,118610.0,118600.0,0.34138527]
["bitfinex-derivatives","BTCF0:USTF0",1752418421526,1.2783248,118610.0,118600.0,0.34138527]
["bitfinex-derivatives","BTCF0:USTF0",1752418423133,1.2078548,118610.0,118600.0,0.34138527]
["bitfinex-derivatives","BTCF0:USTF0",1752418423331,1.2721848,118610.0,118600.0,0.34238527]
["bitfinex-derivatives","BTCF0:USTF0",1752418423527,1.2793248,118610.0,118600.0,0.34238527]
["bitfinex-derivatives","BTCF0:USTF0",1752418423928,1.2803248,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418424135,0.6545848,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418424337,0.8490148,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418424538,1.2731448,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418424729,1.2802848,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418425325,0.9194848,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418425531,1.2802848,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418426834,0.42271,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418427138,1.2097748,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418427337,0.8489748,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418427635,0.68043,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418427838,0.06191,118610.0,118600.0,0.70418527]
["bitfinex-derivatives","BTCF0:USTF0",1752418428138,0.002,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418428435,0.002,118610.0,118600.0,0.70418527]
["bitfinex-derivatives","BTCF0:USTF0",1752418428733,0.02055217,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418428939,0.08046217,118610.0,118600.0,0.34338527]
["bitfinex-derivatives","BTCF0:USTF0",1752418430134,0.08046217,118610.0,118600.0,0.70418527]
["bitfinex-derivatives","BTCF0:USTF0",1752418430135,0.02055217,118610.0,118600.0,0.70418527]
["bitfinex-derivatives","BTCF0:USTF0",1752418431333,0.98118291,118650.0,118640.0,0.2262325]
["bitfinex-derivatives","BTCF0:USTF0",1752418431534,0.97403161,118650.0,118640.0,0.3396425]
["bitfinex-derivatives","BTCF0:USTF0",1752418432639,0.98299161,118650.0,118640.0,0.3396425]
["bitfinex-derivatives","BTCF0:USTF0",1752418433233,0.8597583,118650.0,118640.0,0.3396425]
["bitfinex-derivatives","BTCF0:USTF0",1752418433737,0.91966161,118650.0,118640.0,0.3396425]
["bitfinex-derivatives","BTCF0:USTF0",1752418434236,0.97581161,118650.0,118640.0,0.3396425]
["bitfinex-derivatives","BTCF0:USTF0",1752418434442,0.97381161,118650.0,118640.0,0.3416425]
["bitfinex-derivatives","BTCF0:USTF0",1752418434842,0.80532331,118650.0,118640.0,0.3416425]
["bitfinex-derivatives","BTCF0:USTF0",1752418435035,0.06591,118650.0,118640.0,0.7024425]
["bitfinex-derivatives","BTCF0:USTF0",1752418435234,0.006,118650.0,118640.0,0.7024425]
["bitfinex-derivatives","BTCF0:USTF0",1752418435436,0.006,118650.0,118640.0,0.41025264]
["bitfinex-derivatives","BTCF0:USTF0",1752418435743,0.006,118650.0,118640.0,0.77105264]
["bitfinex-derivatives","BTCF0:USTF0",1752418436639,0.41677,118680.0,118670.0,0.3366599]
["bitfinex-derivatives","BTCF0:USTF0",1752418437335,0.41677,118680.0,118670.0,0.35422451]
["bitfinex-derivatives","BTCF0:USTF0",1752418437539,0.05997,118690.0,118680.0,0.3366457]
["bitfinex-derivatives","BTCF0:USTF0",1752418437942,0.05997,118690.0,118680.0,0.3326457]
["bitfinex-derivatives","BTCF0:USTF0",1752418438339,0.05997,118690.0,118680.0,0.3286457]
["bitfinex-derivatives","BTCF0:USTF0",1752418439031,0.06497,118690.0,118680.0,0.3296457]
["bitfinex-derivatives","BTCF0:USTF0",1752418439337,0.06897,118690.0,118680.0,0.3306457]
["bitfinex-derivatives","BTCF0:USTF0",1752418439538,0.013,118690.0,118680.0,0.6914457]
["bitfinex-derivatives","BTCF0:USTF0",1752418439745,0.013,118690.0,118680.0,0.3306457]
["bitfinex-derivatives","BTCF0:USTF0",1752418440043,0.013,118690.0,118680.0,0.6914457]
["bitfinex-derivatives","BTCF0:USTF0",1752418440446,0.013,118690.0,118680.0,0.69972632]
["bitfinex-derivatives","BTCF0:USTF0",1752418440643,0.009,118690.0,118680.0,0.6904457]
["bitfinex-derivatives","BTCF0:USTF0",1752418440845,0.01,118690.0,118680.0,0.6904457]
["bitfinex-derivatives","BTCF0:USTF0",1752418441042,0.006,118690.0,118680.0,0.3296457]
["bitfinex-derivatives","BTCF0:USTF0",1752418441238,0.006,118690.0,118680.0,0.6904457]
["bitfinex-derivatives","BTCF0:USTF0",1752418441645,0.005,118690.0,118680.0,0.6924457]
["bitfinex-derivatives","BTCF0:USTF0",1752418442539,0.005,118690.0,118680.0,0.3316457]
["bitfinex-derivatives","BTCF0:USTF0",1752418442739,0.005,118690.0,118680.0,0.6924457]
["bitfinex-derivatives","BTCF0:USTF0",1752418442939,0.005,118690.0,118680.0,0.3316457]
["bitfinex-derivatives","BTCF0:USTF0",1752418443146,0.005,118690.0,118680.0,0.33988189]
["bitfinex-derivatives","BTCF0:USTF0",1752418443445,0.005,118690.0,118680.0,0.70068189]
["bitfinex-derivatives","BTCF0:USTF0",1752418443840,0.005,118690.0,118680.0,0.33988189]
["bitfinex-derivatives","BTCF0:USTF0",1752418444344,0.005,118690.0,118680.0,0.70068189]
["bitfinex-derivatives","BTCF0:USTF0",1752418452361,0.1734315,118690.0,118680.0,0.70068189]
["bitfinex-derivatives","BTCF0:USTF0",1752418452748,0.005,118690.0,118680.0,0.70068189]
["bitfinex-derivatives","BTCF0:USTF0",1752418453255,0.1734315,118690.0,118680.0,0.70068189]
["bitfinex-derivatives","BTCF0:USTF0",1752418453457,0.005,118690.0,118680.0,0.70068189]
["bitfinex-derivatives","BTCF0:USTF0",1752418453750,0.2294015,118690.0,118680.0,0.6924457]
["bitfinex-derivatives","BTCF0:USTF0",1752418453955,0.2900715,118690.0,118680.0,0.3316457]
["bitfinex-derivatives","BTCF0:USTF0",1752418454150,0.005,118690.0,118680.0,0.3316457]
["bitfinex-derivatives","BTCF0:USTF0",1752418454553,0.005,118690.0,118680.0,1.57459863]
["bitfinex-derivatives","BTCF0:USTF0",1752418455051,0.005,118690.0,118680.0,1.93539863]
["bitfinex-derivatives","BTCF0:USTF0",1752418457650,1.7665848,118730.0,118720.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1752418457850,0.60735794,118730.0,118720.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1752418458257,0.07818314,118730.0,118720.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1752418458451,0.24655794,118730.0,118720.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1752418459155,0.05997,118730.0,118720.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1752418459357,0.24756697,118730.0,118720.0,0.336589]
["bitfinex-derivatives","BTCF0:USTF0",1752418459656,0.24956697,118730.0,118720.0,0.337589]
["bitfinex-derivatives","BTCF0:USTF0",1752418459851,0.06297,118730.0,118720.0,0.337589]
["bitfinex-derivatives","BTCF0:USTF0",1752418460250,0.007,118730.0,118720.0,1.932309]
["bitfinex-derivatives","BTCF0:USTF0",1752418460448,0.02322574,118730.0,118720.0,1.931309]
["bitfinex-derivatives","BTCF0:USTF0",1752418460648,0.02422574,118730.0,118720.0,1.932309]
["bitfinex-derivatives","BTCF0:USTF0",1752418461054,0.006,118730.0,118720.0,1.94070126]
["bitfinex-derivatives","BTCF0:USTF0",1752418461253,0.006,118730.0,118720.0,2.00907711]
["bitfinex-derivatives","BTCF0:USTF0",1752418461453,0.1743748,118730.0,118720.0,2.00068485]
["bitfinex-derivatives","BTCF0:USTF0",1752418461654,0.5909548,118730.0,118720.0,0.337589]
["bitfinex-derivatives","BTCF0:USTF0",1752418461959,0.2301548,118730.0,118720.0,0.337589]
["bitfinex-derivatives","BTCF0:USTF0",1752418462160,0.08002355,118730.0,118720.0,0.34602892]
["bitfinex-derivatives","BTCF0:USTF0",1752418462550,0.08002355,118730.0,118720.0,0.698389]
["bitfinex-derivatives","BTCF0:USTF0",1752418462755,0.006,118730.0,118720.0,0.698389]
["bitfinex-derivatives","BTCF0:USTF0",1752418463151,0.005,118730.0,118720.0,0.700389]
["bitfinex-derivatives","BTCF0:USTF0",1752418463462,0.005,118730.0,118720.0,0.701389]
["bitfinex-derivatives","BTCF0:USTF0",1752418463762,0.005,118730.0,118720.0,0.340589]
["bitfinex-derivatives","BTCF0:USTF0",1752418463959,0.0232521,118730.0,118720.0,0.340589]
["bitfinex-derivatives","BTCF0:USTF0",1752418464149,0.0232521,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418464659,0.0232521,118730.0,118720.0,0.77080114]
["bitfinex-derivatives","BTCF0:USTF0",1752418481678,0.6082069,118730.0,118720.0,0.41000114]
["bitfinex-derivatives","BTCF0:USTF0",1752418482182,0.2474069,118730.0,118720.0,0.41000114]
["bitfinex-derivatives","BTCF0:USTF0",1752418482782,0.6082069,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418482978,0.6787469,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418483178,0.6666069,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418483373,0.0790321,118730.0,118720.0,0.41124915]
["bitfinex-derivatives","BTCF0:USTF0",1752418483585,0.0232521,118730.0,118720.0,0.77204915]
["bitfinex-derivatives","BTCF0:USTF0",1752418485882,0.2474069,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418486886,0.0790321,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418487088,0.2474069,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418487287,0.0790321,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418487589,0.2474069,118730.0,118720.0,0.342589]
["bitfinex-derivatives","BTCF0:USTF0",1752418487889,0.0232521,118730.0,118720.0,0.703389]
["bitfinex-derivatives","BTCF0:USTF0",1752418489288,0.0232521,118730.0,118720.0,0.71576825]
["bitfinex-derivatives","BTCF0:USTF0",1752418490002,0.2241139,118760.0,118750.0,0.3356464]
["bitfinex-derivatives","BTCF0:USTF0",1752418490388,0.11568331,118760.0,118750.0,0.3356464]
["bitfinex-derivatives","BTCF0:USTF0",1752418491189,0.11768331,118760.0,118750.0,0.3366464]
["bitfinex-derivatives","BTCF0:USTF0",1752418491391,0.11968331,118760.0,118750.0,0.3366464]
["bitfinex-derivatives","BTCF0:USTF0",1752418491598,0.11968331,118760.0,118750.0,0.6974464]
["bitfinex-derivatives","BTCF0:USTF0",1752418491802,0.06390331,118760.0,118750.0,0.6974464]
["bitfinex-derivatives","BTCF0:USTF0",1752418492689,0.004,118760.0,118750.0,0.6974464]
["bitfinex-derivatives","BTCF0:USTF0",1752418494701,0.06390331,118770.0,118760.0,0.1683322]
["bitfinex-derivatives","BTCF0:USTF0",1752418494996,0.06390331,118770.0,118760.0,0.3268722]
["bitfinex-derivatives","BTCF0:USTF0",1752418494997,0.004,118770.0,118760.0,0.3268722]
["bitfinex-derivatives","BTCF0:USTF0",1752418495195,0.004,118770.0,118760.0,0.6876722]
["bitfinex-derivatives","BTCF0:USTF0",1752418495395,0.004,118770.0,118760.0,0.3268722]
["bitfinex-derivatives","BTCF0:USTF0",1752418495591,0.004,118770.0,118760.0,0.6876722]
["bitfinex-derivatives","BTCF0:USTF0",1752418496301,0.004,118770.0,118760.0,0.3268722]
["bitfinex-derivatives","BTCF0:USTF0",1752418496597,0.004,118770.0,118760.0,1.5569522]
["bitfinex-derivatives","BTCF0:USTF0",1752418496796,0.004,118770.0,118760.0,1.9177522]
["bitfinex-derivatives","BTCF0:USTF0",1752418497098,0.006,118770.0,118760.0,1.9187522]
["bitfinex-derivatives","BTCF0:USTF0",1752418497300,0.007,118770.0,118760.0,1.5579522]
["bitfinex-derivatives","BTCF0:USTF0",1752418497598,0.007,118770.0,118760.0,1.5579922]
["bitfinex-derivatives","BTCF0:USTF0",1752418497996,0.007,118770.0,118760.0,1.9187922]
["bitfinex-derivatives","BTCF0:USTF0",1752418498198,0.005,118770.0,118760.0,1.5599922]
["bitfinex-derivatives","BTCF0:USTF0",1752418498398,0.005,118770.0,118760.0,1.9207922]
["bitfinex-derivatives","BTCF0:USTF0",1752418498598,0.005,118770.0,118760.0,1.92908064]
["bitfinex-derivatives","BTCF0:USTF0",1752418502296,0.19140146,118770.0,118760.0,1.56828064]
["bitfinex-derivatives","BTCF0:USTF0",1752418502501,0.24588146,118770.0,118760.0,1.56828064]
["bitfinex-derivatives","BTCF0:USTF0",1752418503299,0.07756306,118770.0,118760.0,1.56828064]
["bitfinex-derivatives","BTCF0:USTF0",1752418503603,0.24588146,118770.0,118760.0,1.56828064]
["bitfinex-derivatives","BTCF0:USTF0",1752418504193,0.24588146,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418504194,0.60668146,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418504396,0.67459146,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418505793,0.67459146,118770.0,118760.0,0.34942855]
["bitfinex-derivatives","BTCF0:USTF0",1752418510205,0.84299146,118770.0,118760.0,0.34942855]
["bitfinex-derivatives","BTCF0:USTF0",1752418510409,0.84299146,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418510606,0.84299146,118770.0,118760.0,0.1713726]
["bitfinex-derivatives","BTCF0:USTF0",1752418511706,0.84299146,118770.0,118760.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1752418512708,0.8429854,118770.0,118760.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1752418512909,1.4449254,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418513604,1.2765254,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418513810,1.2207554,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418514313,1.2207154,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418514806,0.8599154,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418516011,1.2207154,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418516210,0.8418384,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418516511,1.2026384,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418516711,1.2691884,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418516911,1.2691884,118770.0,118760.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1752418517112,1.28727462,118770.0,118760.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1752418517513,1.30536486,118770.0,118760.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1752418517714,1.30536486,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418518105,1.28727462,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418518417,1.30536833,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418518607,1.28727462,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418519007,1.30536846,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418519711,1.30536846,118770.0,118760.0,0.1713726]
["bitfinex-derivatives","BTCF0:USTF0",1752418520008,1.30512846,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418521813,0.69132846,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418522014,1.30504846,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418523213,0.69132846,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418523414,1.30496846,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418524014,1.30488846,118770.0,118760.0,0.3319126]
["bitfinex-derivatives","BTCF0:USTF0",1752418529514,1.30488846,118770.0,118760.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1752418529816,1.30488846,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418531013,1.72328846,118770.0,118760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752418531318,0.2815226,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418531520,0.2815368,118750.0,118740.0,0.01792445]
["bitfinex-derivatives","BTCF0:USTF0",1752418531706,0.2815509,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418531907,0.78672364,118740.0,118730.0,0.3295651]
["bitfinex-derivatives","BTCF0:USTF0",1752418533213,0.78772364,118740.0,118730.0,0.3365651]
["bitfinex-derivatives","BTCF0:USTF0",1752418533620,0.78872364,118740.0,118730.0,0.3415651]
["bitfinex-derivatives","BTCF0:USTF0",1752418534809,1.35963044,118740.0,118730.0,0.3415651]
["bitfinex-derivatives","BTCF0:USTF0",1752418535014,0.60061474,118740.0,118730.0,0.3415651]
["bitfinex-derivatives","BTCF0:USTF0",1752418535216,1.21357474,118740.0,118730.0,0.3415651]
["bitfinex-derivatives","BTCF0:USTF0",1752418538420,0.60061474,118740.0,118730.0,0.3415651]
["bitfinex-derivatives","BTCF0:USTF0",1752418538811,0.02009384,118740.0,118730.0,0.35931344]
["bitfinex-derivatives","BTCF0:USTF0",1752418539622,0.02009384,118740.0,118730.0,0.72011344]
["bitfinex-derivatives","BTCF0:USTF0",1752418540110,0.61276,118760.0,118750.0,0.1683467]
["bitfinex-derivatives","BTCF0:USTF0",1752418540312,0.61276,118760.0,118750.0,0.3295367]
["bitfinex-derivatives","BTCF0:USTF0",1752418541116,0.7810926,118760.0,118750.0,0.3295367]
["bitfinex-derivatives","BTCF0:USTF0",1752418541320,0.7820926,118760.0,118750.0,0.3325367]
["bitfinex-derivatives","BTCF0:USTF0",1752418542225,0.7820926,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418542724,0.61376,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418543023,0.7820926,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418543322,0.61376,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418543717,0.61376,118760.0,118750.0,0.34295956]
["bitfinex-derivatives","BTCF0:USTF0",1752418544219,0.001,118760.0,118750.0,0.34295956]
["bitfinex-derivatives","BTCF0:USTF0",1752418544424,0.001,118760.0,118750.0,0.70375956]
["bitfinex-derivatives","BTCF0:USTF0",1752418544621,0.001,118760.0,118750.0,0.34295956]
["bitfinex-derivatives","BTCF0:USTF0",1752418544829,0.001,118760.0,118750.0,0.70375956]
["bitfinex-derivatives","BTCF0:USTF0",1752418546124,0.001,118760.0,118750.0,0.34295956]
["bitfinex-derivatives","BTCF0:USTF0",1752418547014,0.2206926,118760.0,118750.0,0.34295956]
["bitfinex-derivatives","BTCF0:USTF0",1752418547218,0.2206926,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418547419,0.6634126,118760.0,118750.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1752418547618,0.6634126,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418548224,0.6634126,118760.0,118750.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1752418548815,0.6634126,118760.0,118750.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1752418549422,0.6634126,118760.0,118750.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1752418549625,0.6634126,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752418552124,0.68148038,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752418552519,0.84989638,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752418553028,0.2195467,118750.0,118740.0,0.1685501]
["bitfinex-derivatives","BTCF0:USTF0",1752418553326,1.28725448,118750.0,118740.0,0.1683501]
["bitfinex-derivatives","BTCF0:USTF0",1752418554421,1.28725448,118750.0,118740.0,0.1927101]
["bitfinex-derivatives","BTCF0:USTF0",1752418554615,1.28725448,118750.0,118740.0,0.3255801]
["bitfinex-derivatives","BTCF0:USTF0",1752418554816,1.28825448,118750.0,118740.0,0.3305801]
["bitfinex-derivatives","BTCF0:USTF0",1752418555018,0.67733448,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418555222,1.28917448,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418557229,0.66519448,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418557429,0.54921448,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418557629,1.16093448,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418557831,0.38086778,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418558020,0.99254778,118750.0,118740.0,0.3335801]
["bitfinex-derivatives","BTCF0:USTF0",1752418560532,0.02006778,118750.0,118740.0,0.35097463]
["bitfinex-derivatives","BTCF0:USTF0",1752418560733,0.02006778,118750.0,118740.0,0.71177463]
["bitfinex-derivatives","BTCF0:USTF0",1752418566924,0.07126778,118750.0,118740.0,0.71177463]
["bitfinex-derivatives","BTCF0:USTF0",1752418568137,0.02006778,118750.0,118740.0,0.71177463]
["bitfinex-derivatives","BTCF0:USTF0",1752418568734,0.02006778,118750.0,118740.0,0.35097463]
["bitfinex-derivatives","BTCF0:USTF0",1752418569833,0.02006778,118750.0,118740.0,0.71177463]
["bitfinex-derivatives","BTCF0:USTF0",1752418570134,0.6847797,118760.0,118750.0,0.3255767]
["bitfinex-derivatives","BTCF0:USTF0",1752418570533,0.3239797,118760.0,118750.0,0.3255767]
["bitfinex-derivatives","BTCF0:USTF0",1752418571440,0.3239797,118760.0,118750.0,0.3275767]
["bitfinex-derivatives","BTCF0:USTF0",1752418571638,0.6847797,118760.0,118750.0,0.3275767]
["bitfinex-derivatives","BTCF0:USTF0",1752418571937,0.6969197,118760.0,118750.0,0.3275767]
["bitfinex-derivatives","BTCF0:USTF0",1752418572443,0.3361197,118760.0,118750.0,0.3275767]
["bitfinex-derivatives","BTCF0:USTF0",1752418573043,0.6969197,118760.0,118750.0,0.3275767]
["bitfinex-derivatives","BTCF0:USTF0",1752418573639,0.6979197,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418574744,0.3371197,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418574945,0.6979197,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418577144,0.6979197,118760.0,118750.0,0.2752867]
["bitfinex-derivatives","BTCF0:USTF0",1752418577342,0.413,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418577542,0.66272,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418578046,0.66272,118760.0,118750.0,0.6913767]
["bitfinex-derivatives","BTCF0:USTF0",1752418578846,0.66272,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418579449,0.66272,118760.0,118750.0,0.6913767]
["bitfinex-derivatives","BTCF0:USTF0",1752418579654,0.66272,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418579848,0.66272,118760.0,118750.0,0.6913767]
["bitfinex-derivatives","BTCF0:USTF0",1752418580048,0.001,118760.0,118750.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1752418580249,0.001,118760.0,118750.0,0.6913767]
["bitfinex-derivatives","BTCF0:USTF0",1752418582155,0.01926518,118760.0,118750.0,0.6913767]
["bitfinex-derivatives","BTCF0:USTF0",1752418586859,0.001,118760.0,118750.0,0.8597927]
["bitfinex-derivatives","BTCF0:USTF0",1752418587263,0.02308622,118770.0,118760.0,0.2218221]
["bitfinex-derivatives","BTCF0:USTF0",1752418587462,0.571175,118790.0,118780.0,0.3221143]
["bitfinex-derivatives","BTCF0:USTF0",1752418587665,0.623655,118790.0,118780.0,0.33989164]
["bitfinex-derivatives","BTCF0:USTF0",1752418588366,0.703365,118790.0,118780.0,0.33989164]
["bitfinex-derivatives","BTCF0:USTF0",1752418588759,0.703365,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418588960,0.707365,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418589464,0.627655,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418589659,0.623655,118790.0,118780.0,0.33989164]
["bitfinex-derivatives","BTCF0:USTF0",1752418589863,0.5835822,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418591161,0.5845822,118790.0,118780.0,0.34928634]
["bitfinex-derivatives","BTCF0:USTF0",1752418592266,0.6642922,118790.0,118780.0,0.34928634]
["bitfinex-derivatives","BTCF0:USTF0",1752418592969,0.6764322,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418594270,0.6642922,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418595864,0.3034922,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418596173,0.5845822,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418599570,0.07354937,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418599770,0.24183937,118790.0,118780.0,0.34089164]
["bitfinex-derivatives","BTCF0:USTF0",1752418599966,0.02106937,118790.0,118780.0,0.70169164]
["bitfinex-derivatives","BTCF0:USTF0",1752418600160,0.02106937,118790.0,118780.0,1.55917164]
["bitfinex-derivatives","BTCF0:USTF0",1752418601066,0.02106937,118790.0,118780.0,1.91997164]
["bitfinex-derivatives","BTCF0:USTF0",1752418602462,0.02006937,118790.0,118780.0,1.91997164]
["bitfinex-derivatives","BTCF0:USTF0",1752418603372,0.01906937,118790.0,118780.0,1.91997164]
["bitfinex-derivatives","BTCF0:USTF0",1752418603568,0.01906937,118790.0,118780.0,1.92097164]
["bitfinex-derivatives","BTCF0:USTF0",1752418607668,0.01906937,118790.0,118780.0,1.92297164]
["bitfinex-derivatives","BTCF0:USTF0",1752418607873,0.02006937,118790.0,118780.0,1.92297164]
["bitfinex-derivatives","BTCF0:USTF0",1752418609082,0.02006937,118790.0,118780.0,1.92397164]
["bitfinex-derivatives","BTCF0:USTF0",1752418609276,0.002,118790.0,118780.0,1.92397164]
["bitfinex-derivatives","BTCF0:USTF0",1752418609574,0.001,118790.0,118780.0,1.92197164]
["bitfinex-derivatives","BTCF0:USTF0",1752418609880,0.002,118790.0,118780.0,1.92501164]
["bitfinex-derivatives","BTCF0:USTF0",1752418610368,0.002,118790.0,118780.0,1.93728809]
["bitfinex-derivatives","BTCF0:USTF0",1752418610677,0.002,118790.0,118780.0,1.92501164]
["bitfinex-derivatives","BTCF0:USTF0",1752418612979,0.002,118790.0,118780.0,1.93728386]
["bitfinex-derivatives","BTCF0:USTF0",1752418613275,0.002,118790.0,118780.0,1.92501164]
["bitfinex-derivatives","BTCF0:USTF0",1752418621981,0.002,118790.0,118780.0,1.93727517]
["bitfinex-derivatives","BTCF0:USTF0",1752418622179,0.002,118790.0,118780.0,1.92501164]
["bitfinex-derivatives","BTCF0:USTF0",1752418622382,0.002,118790.0,118780.0,1.93727399]
["bitfinex-derivatives","BTCF0:USTF0",1752418622586,0.002,118790.0,118780.0,1.92501164]
["bitfinex-derivatives","BTCF0:USTF0",1752418628081,0.002,118790.0,118780.0,1.93727785]
["bitfinex-derivatives","BTCF0:USTF0",1752418628786,0.002,118790.0,118780.0,1.92501164]
["bitfinex-derivatives","BTCF0:USTF0",1752418628987,0.002,118790.0,118780.0,1.93727811]
["bitfinex-derivatives","BTCF0:USTF0",1752418629186,0.002,118790.0,118780.0,1.93728019]
["bitfinex-derivatives","BTCF0:USTF0",1752418629382,0.002,118790.0,118780.0,1.9372802]
["bitfinex-derivatives","BTCF0:USTF0",1752418629580,0.05611,118790.0,118780.0,1.9334802]
["bitfinex-derivatives","BTCF0:USTF0",1752418629783,0.05611,118790.0,118780.0,1.5726802]
["bitfinex-derivatives","BTCF0:USTF0",1752418629984,0.07395571,118790.0,118780.0,1.5726802]
["bitfinex-derivatives","BTCF0:USTF0",1752418630181,0.05611,118790.0,118780.0,1.5726802]
["bitfinex-derivatives","BTCF0:USTF0",1752418630490,0.05611,118790.0,118780.0,1.9334802]
["bitfinex-derivatives","BTCF0:USTF0",1752418630689,0.05611,118790.0,118780.0,1.5726802]
["bitfinex-derivatives","BTCF0:USTF0",1752418630990,0.07395869,118790.0,118780.0,1.9334802]
["bitfinex-derivatives","BTCF0:USTF0",1752418631190,0.002,118790.0,118780.0,1.9334802]
["bitfinex-derivatives","BTCF0:USTF0",1752418631989,0.002,118790.0,118780.0,1.92121164]
["bitfinex-derivatives","BTCF0:USTF0",1752418632187,0.05611,118790.0,118780.0,1.92121164]
["bitfinex-derivatives","BTCF0:USTF0",1752418632400,0.13571,118790.0,118780.0,1.92121164]
["bitfinex-derivatives","BTCF0:USTF0",1752418633088,0.16570481,118790.0,118780.0,1.92121164]
["bitfinex-derivatives","BTCF0:USTF0",1752418633389,0.16570481,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418633783,0.15356481,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418634286,0.15356481,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418634493,0.15356481,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418635083,0.15356481,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418635985,0.13571,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418636189,0.13571,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418636487,0.13571,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418636691,0.13571,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418637193,0.05611,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418638191,0.05611,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418638591,0.05611,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418639990,0.07398543,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418640389,0.07398543,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418640594,0.07398543,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418641593,0.05611,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418642496,0.07398462,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418642696,0.07398462,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418645298,0.07398462,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418645499,0.07398462,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418646999,0.01987462,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418650796,0.002,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418651497,0.01986229,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418651995,0.002,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418653404,0.01986402,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418655408,0.01986402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418655604,0.07363402,118790.0,118780.0,1.55761164]
["bitfinex-derivatives","BTCF0:USTF0",1752418656004,0.14689402,118790.0,118780.0,1.55761164]
["bitfinex-derivatives","BTCF0:USTF0",1752418656199,0.15903402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418656708,0.14689402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418657407,0.15903402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418657802,0.32732472,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418657999,0.15903402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418658507,0.14689402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418658907,0.31518482,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418659108,0.51983402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418659706,0.15903402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418660710,0.14689402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418661204,0.68812472,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418661406,0.51983402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418661612,0.68812492,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418661912,0.51983402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418663308,0.15903402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418663809,0.01986402,118790.0,118780.0,0.34593164]
["bitfinex-derivatives","BTCF0:USTF0",1752418664108,0.01986402,118790.0,118780.0,0.70673164]
["bitfinex-derivatives","BTCF0:USTF0",1752418675123,0.01986402,118790.0,118780.0,1.55577164]
["bitfinex-derivatives","BTCF0:USTF0",1752418675426,0.01986402,118790.0,118780.0,1.91657164]
["bitfinex-derivatives","BTCF0:USTF0",1752418676629,0.06799402,118790.0,118780.0,1.91657164]
["bitfinex-derivatives","BTCF0:USTF0",1752418679030,0.06799402,118790.0,118780.0,1.55577164]
["bitfinex-derivatives","BTCF0:USTF0",1752418679225,0.06799402,118790.0,118780.0,1.91657164]
["bitfinex-derivatives","BTCF0:USTF0",1752418680429,0.06799402,118790.0,118780.0,1.55577164]
["bitfinex-derivatives","BTCF0:USTF0",1752418681833,0.06799402,118790.0,118780.0,1.84156317]
["bitfinex-derivatives","BTCF0:USTF0",1752418685930,0.06799402,118790.0,118780.0,2.20236317]
["bitfinex-derivatives","BTCF0:USTF0",1752418687527,0.01986402,118790.0,118780.0,2.20236317]
["bitfinex-derivatives","BTCF0:USTF0",1752418692940,0.01986402,118790.0,118780.0,2.34521946]
["bitfinex-derivatives","BTCF0:USTF0",1752418697142,0.01986402,118790.0,118780.0,1.98441946]
["bitfinex-derivatives","BTCF0:USTF0",1752418697348,0.01986402,118790.0,118780.0,2.34521946]
["bitfinex-derivatives","BTCF0:USTF0",1752418698344,0.01986402,118790.0,118780.0,1.98441946]
["bitfinex-derivatives","BTCF0:USTF0",1752418698540,0.01986402,118790.0,118780.0,2.34521946]
["bitfinex-derivatives","BTCF0:USTF0",1752418699739,0.01986402,118790.0,118780.0,2.55954337]
["bitfinex-derivatives","BTCF0:USTF0",1752418701343,0.01986402,118790.0,118780.0,2.34521946]
["bitfinex-derivatives","BTCF0:USTF0",1752418702547,0.01986402,118790.0,118780.0,2.55954337]
["bitfinex-derivatives","BTCF0:USTF0",1752418703947,0.01986402,118790.0,118780.0,2.34521946]
["bitfinex-derivatives","BTCF0:USTF0",1752418707247,0.01986402,118790.0,118780.0,2.55954337]
["bitfinex-derivatives","BTCF0:USTF0",1752418708352,0.01986402,118790.0,118780.0,2.54176603]
["bitfinex-derivatives","BTCF0:USTF0",1752418713654,0.004,118810.0,118800.0,0.3182668]
["bitfinex-derivatives","BTCF0:USTF0",1752418713854,0.004,118810.0,118800.0,2.31323462]
["bitfinex-derivatives","BTCF0:USTF0",1752418714055,0.004,118810.0,118800.0,1.8845868]
["bitfinex-derivatives","BTCF0:USTF0",1752418714251,0.004,118810.0,118800.0,2.31323462]
["bitfinex-derivatives","BTCF0:USTF0",1752418714557,0.05093,118810.0,118800.0,2.31323462]
["bitfinex-derivatives","BTCF0:USTF0",1752418714858,0.05193,118810.0,118800.0,1.95243462]
["bitfinex-derivatives","BTCF0:USTF0",1752418715051,0.05193,118810.0,118800.0,2.31323462]
["bitfinex-derivatives","BTCF0:USTF0",1752418715251,0.05193,118810.0,118800.0,2.31423462]
["bitfinex-derivatives","BTCF0:USTF0",1752418715455,0.05293,118810.0,118800.0,2.31423462]
["bitfinex-derivatives","BTCF0:USTF0",1752418716556,0.006,118810.0,118800.0,2.31423462]
["bitfinex-derivatives","BTCF0:USTF0",1752418717560,0.006,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418720565,0.006,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418720963,0.006,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418725764,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418727271,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418727469,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418729865,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418730068,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418731373,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418731673,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418735368,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418735772,0.43329839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418735970,0.07249839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418736571,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418737277,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418738574,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418739278,0.19212089,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418739581,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418741180,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418742570,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418749685,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418751489,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418751885,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418752987,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418754090,0.19212089,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418754282,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418755694,0.19212099,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418755985,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418758492,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418762493,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418762698,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418763405,0.02385839,118810.0,118800.0,2.33184569]
["bitfinex-derivatives","BTCF0:USTF0",1752418765505,0.02385839,118810.0,118800.0,1.54239787]
["bitfinex-derivatives","BTCF0:USTF0",1752418765702,0.02385839,118810.0,118800.0,1.97104569]
["bitfinex-derivatives","BTCF0:USTF0",1752418765906,0.01606201,118830.0,118820.0,0.3150884]
["bitfinex-derivatives","BTCF0:USTF0",1752418766106,0.01606201,118830.0,118820.0,0.74373622]
["bitfinex-derivatives","BTCF0:USTF0",1752418766301,0.06048041,118840.0,118830.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1752418766503,0.72417492,118850.0,118840.0,0.2150401]
["bitfinex-derivatives","BTCF0:USTF0",1752418766712,0.93849883,118850.0,118840.0,0.52938401]
["bitfinex-derivatives","BTCF0:USTF0",1752418766912,1.54281883,118850.0,118840.0,0.52938401]
["bitfinex-derivatives","BTCF0:USTF0",1752418767399,1.26801451,118850.0,118840.0,0.52238401]
["bitfinex-derivatives","BTCF0:USTF0",1752418767598,1.55203842,118850.0,118840.0,0.52238401]
["bitfinex-derivatives","BTCF0:USTF0",1752418767803,1.56417842,118850.0,118840.0,0.3080601]
["bitfinex-derivatives","BTCF0:USTF0",1752418768112,1.56617842,118850.0,118840.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1752418768314,1.56717842,118850.0,118840.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1752418769413,1.57549158,118850.0,118840.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1752418771612,1.78981549,118850.0,118840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752418771804,1.78981549,118850.0,118840.0,0.1692201]
["bitfinex-derivatives","BTCF0:USTF0",1752418771805,1.95810349,118850.0,118840.0,0.1692201]
["bitfinex-derivatives","BTCF0:USTF0",1752418772011,1.95810349,118850.0,118840.0,0.1942201]
["bitfinex-derivatives","BTCF0:USTF0",1752418772714,1.95810349,118850.0,118840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752418773017,1.95810349,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752418773418,1.95810349,118850.0,118840.0,0.1692201]
["bitfinex-derivatives","BTCF0:USTF0",1752418773718,1.95810349,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752418773912,1.95810349,118850.0,118840.0,0.1692201]
["bitfinex-derivatives","BTCF0:USTF0",1752418775018,1.95810349,118850.0,118840.0,0.1942201]
["bitfinex-derivatives","BTCF0:USTF0",1752418775316,1.95810349,118850.0,118840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752418778023,1.97574729,118850.0,118840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752418779321,1.97486729,118850.0,118840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752418780219,1.76054338,118850.0,118840.0,0.1942196]
["bitfinex-derivatives","BTCF0:USTF0",1752418780412,1.76054338,118850.0,118840.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1752418781020,1.76054338,118850.0,118840.0,0.53038351]
["bitfinex-derivatives","BTCF0:USTF0",1752418781220,1.76054234,118850.0,118840.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1752418781626,1.59225434,118850.0,118840.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1752418782627,0.99381434,118850.0,118840.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1752418783217,1.59201434,118850.0,118840.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1752418786018,0.76735043,118850.0,118840.0,0.53038351]
["bitfinex-derivatives","BTCF0:USTF0",1752418786222,1.51369675,118850.0,118840.0,0.53038351]
["bitfinex-derivatives","BTCF0:USTF0",1752418786833,1.29937284,118850.0,118840.0,0.53038351]
["bitfinex-derivatives","BTCF0:USTF0",1752418787124,0.04578278,118850.0,118840.0,0.74470742]
["bitfinex-derivatives","BTCF0:USTF0",1752418787327,0.02964276,118850.0,118840.0,0.74470742]
["bitfinex-derivatives","BTCF0:USTF0",1752418787524,1.15656826,118850.0,118840.0,0.74470742]
["bitfinex-derivatives","BTCF0:USTF0",1752418787728,0.79576826,118850.0,118840.0,0.74470742]
["bitfinex-derivatives","BTCF0:USTF0",1752418790024,0.79576826,118850.0,118840.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1752418790223,0.79576826,118850.0,118840.0,0.74470742]
["bitfinex-derivatives","BTCF0:USTF0",1752418790934,1.20505826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418791230,0.84425826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418792334,1.20505826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418792730,0.84425826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418792929,1.20505826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418795430,1.20005826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418795832,0.83925826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418797137,0.91280826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418799538,1.27360826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418800039,0.91280826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418801342,1.27360826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418802138,1.27264826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418802338,0.43393276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418802539,1.19909826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418802941,1.03089276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418803242,1.19901826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418803943,0.60213826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418804150,0.98228276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418804536,0.38544276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418804736,0.98224276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418805037,1.02804276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418805840,1.26979826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418807138,1.26963826,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418807340,0.66708276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418808740,0.07044276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418808942,0.62116276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418809442,0.66696276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418810242,0.66696276,118850.0,118840.0,0.96241171]
["bitfinex-derivatives","BTCF0:USTF0",1752418810742,0.66696276,118850.0,118840.0,0.60161171]
["bitfinex-derivatives","BTCF0:USTF0",1752418810943,0.66696276,118850.0,118840.0,1.1051037]
["bitfinex-derivatives","BTCF0:USTF0",1752418811945,0.66696276,118850.0,118840.0,0.7443037]
["bitfinex-derivatives","BTCF0:USTF0",1752418812448,0.02464276,118850.0,118840.0,0.7443037]
["bitfinex-derivatives","BTCF0:USTF0",1752418812643,0.02464276,118850.0,118840.0,2.51186575]
["bitfinex-derivatives","BTCF0:USTF0",1752418814140,0.007,118850.0,118840.0,2.51186575]
["bitfinex-derivatives","BTCF0:USTF0",1752418815445,1.249481,118880.0,118870.0,0.3084671]
["bitfinex-derivatives","BTCF0:USTF0",1752418815641,1.26710739,118880.0,118870.0,0.52258915]
["bitfinex-derivatives","BTCF0:USTF0",1752418815843,0.90630739,118880.0,118870.0,0.52258915]
["bitfinex-derivatives","BTCF0:USTF0",1752418816147,0.91844739,118880.0,118870.0,0.52258915]
["bitfinex-derivatives","BTCF0:USTF0",1752418816445,1.27924739,118880.0,118870.0,0.52258915]
["bitfinex-derivatives","BTCF0:USTF0",1752418816646,1.26710739,118880.0,118870.0,0.52258915]
["bitfinex-derivatives","BTCF0:USTF0",1752418817046,1.10281639,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418817546,1.27097929,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418817747,1.10281639,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418817948,0.31713929,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418818147,0.91309929,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418818449,0.67138639,118880.0,118870.0,0.7377112]
["bitfinex-derivatives","BTCF0:USTF0",1752418818638,0.07242639,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418818843,0.66934639,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418819047,0.83350929,118880.0,118870.0,0.52258915]
["bitfinex-derivatives","BTCF0:USTF0",1752418819247,0.90705929,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418819448,1.26785929,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418819747,1.27999929,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418820646,0.90704609,118880.0,118870.0,0.52358915]
["bitfinex-derivatives","BTCF0:USTF0",1752418822146,0.02361319,118880.0,118870.0,2.50407325]
["bitfinex-derivatives","BTCF0:USTF0",1752418822346,0.02361319,118880.0,118870.0,2.4581912]
["bitfinex-derivatives","BTCF0:USTF0",1752418822540,0.006,118880.0,118870.0,2.4581912]
["bitfinex-derivatives","BTCF0:USTF0",1752418823350,0.006,118880.0,118870.0,2.4571912]
["bitfinex-derivatives","BTCF0:USTF0",1752418823546,0.006,118880.0,118870.0,2.4581912]
["bitfinex-derivatives","BTCF0:USTF0",1752418823747,0.006,118880.0,118870.0,2.67231325]
["bitfinex-derivatives","BTCF0:USTF0",1752418824054,0.004,118890.0,118880.0,0.2160929]
["bitfinex-derivatives","BTCF0:USTF0",1752418824254,0.004,118890.0,118880.0,1.31571905]
["bitfinex-derivatives","BTCF0:USTF0",1752418825150,0.004,118890.0,118880.0,1.41206748]
["bitfinex-derivatives","BTCF0:USTF0",1752418825350,0.72746073,118920.0,118910.0,0.3125105]
["bitfinex-derivatives","BTCF0:USTF0",1752418825547,0.91314267,118920.0,118910.0,0.59775179]
["bitfinex-derivatives","BTCF0:USTF0",1752418825853,0.91314297,118920.0,118910.0,0.59775179]
["bitfinex-derivatives","BTCF0:USTF0",1752418826246,0.03373637,118920.0,118910.0,0.60609042]
["bitfinex-derivatives","BTCF0:USTF0",1752418826446,0.03573637,118920.0,118910.0,0.96689042]
["bitfinex-derivatives","BTCF0:USTF0",1752418826649,0.03573637,118920.0,118910.0,2.15777042]
["bitfinex-derivatives","BTCF0:USTF0",1752418826849,0.01816073,118920.0,118910.0,2.15777042]
["bitfinex-derivatives","BTCF0:USTF0",1752418827150,0.02016073,118920.0,118910.0,2.15777042]
["bitfinex-derivatives","BTCF0:USTF0",1752418828052,0.01816073,118920.0,118910.0,2.15777042]
["bitfinex-derivatives","BTCF0:USTF0",1752418828656,0.01616073,118920.0,118910.0,2.15777042]
["bitfinex-derivatives","BTCF0:USTF0",1752418828858,0.01616073,118920.0,118910.0,2.22655186]
["bitfinex-derivatives","BTCF0:USTF0",1752418829349,0.01616073,118920.0,118910.0,2.51179315]
["bitfinex-derivatives","BTCF0:USTF0",1752418829551,0.004,118930.0,118920.0,0.1681065]
["bitfinex-derivatives","BTCF0:USTF0",1752418829752,0.004,118930.0,118920.0,1.17146908]
["bitfinex-derivatives","BTCF0:USTF0",1752418829948,0.004,118930.0,118920.0,0.95853779]
["bitfinex-derivatives","BTCF0:USTF0",1752418830143,0.1720924,118930.0,118920.0,0.59773779]
["bitfinex-derivatives","BTCF0:USTF0",1752418830349,0.5804224,118930.0,118920.0,0.59773779]
["bitfinex-derivatives","BTCF0:USTF0",1752418830553,0.6487124,118930.0,118920.0,0.59773779]
["bitfinex-derivatives","BTCF0:USTF0",1752418830854,0.2879124,118930.0,118920.0,0.59773779]
["bitfinex-derivatives","BTCF0:USTF0",1752418831053,0.96364181,118930.0,118920.0,0.3124967]
["bitfinex-derivatives","BTCF0:USTF0",1752418831250,0.6608524,118930.0,118920.0,0.59773799]
["bitfinex-derivatives","BTCF0:USTF0",1752418831450,1.2559324,118930.0,118920.0,0.3124967]
["bitfinex-derivatives","BTCF0:USTF0",1752418831654,1.2734755,118930.0,118920.0,0.3124967]
["bitfinex-derivatives","BTCF0:USTF0",1752418832056,1.2559324,118930.0,118920.0,0.3124967]
["bitfinex-derivatives","BTCF0:USTF0",1752418832856,1.2559324,118930.0,118920.0,0.3134967]
["bitfinex-derivatives","BTCF0:USTF0",1752418833156,1.2559324,118930.0,118920.0,0.59873799]
["bitfinex-derivatives","BTCF0:USTF0",1752418833556,1.2558524,118930.0,118920.0,0.59873799]
["bitfinex-derivatives","BTCF0:USTF0",1752418834352,1.27338387,118930.0,118920.0,0.59862858]
["bitfinex-derivatives","BTCF0:USTF0",1752418835852,1.55862427,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752418836547,1.72680027,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752418836754,0.2960667,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418837054,0.2960808,118910.0,118900.0,0.3488468]
["bitfinex-derivatives","BTCF0:USTF0",1752418837253,1.2516408,118910.0,118900.0,0.3965768]
["bitfinex-derivatives","BTCF0:USTF0",1752418837755,1.53688209,118910.0,118900.0,0.2343042]
["bitfinex-derivatives","BTCF0:USTF0",1752418838246,1.2516408,118910.0,118900.0,0.3545442]
["bitfinex-derivatives","BTCF0:USTF0",1752418838650,1.26918227,118910.0,118900.0,0.3545442]
["bitfinex-derivatives","BTCF0:USTF0",1752418839257,1.26918227,118910.0,118900.0,0.3575442]
["bitfinex-derivatives","BTCF0:USTF0",1752418839653,1.26918227,118910.0,118900.0,0.3615442]
["bitfinex-derivatives","BTCF0:USTF0",1752418839952,1.55442356,118910.0,118900.0,0.2892342]
["bitfinex-derivatives","BTCF0:USTF0",1752418840155,1.55442356,118910.0,118900.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1752418840351,1.55442356,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418840556,1.57069047,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752418840960,0.296095,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752418841261,0.2961091,118890.0,118880.0,0.3144356]
["bitfinex-derivatives","BTCF0:USTF0",1752418841457,1.2515091,118890.0,118880.0,0.3142356]
["bitfinex-derivatives","BTCF0:USTF0",1752418842358,1.2515091,118890.0,118880.0,0.59947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418842359,1.2394091,118890.0,118880.0,0.59947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418842558,1.2393691,118890.0,118880.0,0.3142356]
["bitfinex-derivatives","BTCF0:USTF0",1752418842753,1.25693561,118890.0,118880.0,0.59947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418842962,1.25689625,118890.0,118880.0,0.59947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418843262,1.25690247,118890.0,118880.0,0.60447689]
["bitfinex-derivatives","BTCF0:USTF0",1752418843462,1.25790247,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418843863,0.67945291,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418844060,1.27401291,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418844359,0.91321291,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418844855,0.61309337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418845057,0.78124267,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418845256,0.68120379,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418845562,0.61309337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418847262,0.01857337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418847464,0.61301337,118890.0,118880.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1752418847666,0.01857337,118890.0,118880.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1752418847867,0.01857337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418849559,0.06610337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418849958,0.01857337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418850963,0.01857337,118890.0,118880.0,0.89471818]
["bitfinex-derivatives","BTCF0:USTF0",1752418851372,0.01857337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418853563,0.06608337,118890.0,118880.0,0.60947689]
["bitfinex-derivatives","BTCF0:USTF0",1752418854362,1.19954477,118900.0,118890.0,0.1681493]
["bitfinex-derivatives","BTCF0:USTF0",1752418854564,1.19954477,118900.0,118890.0,0.59522059]
["bitfinex-derivatives","BTCF0:USTF0",1752418855161,1.21168477,118900.0,118890.0,0.3099793]
["bitfinex-derivatives","BTCF0:USTF0",1752418855367,1.49692606,118900.0,118890.0,0.3099793]
["bitfinex-derivatives","BTCF0:USTF0",1752418855565,1.49792606,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752418855971,0.2865493,118890.0,118880.0,0.0068823]
["bitfinex-derivatives","BTCF0:USTF0",1752418856169,0.93259059,118890.0,118880.0,0.1748457]
["bitfinex-derivatives","BTCF0:USTF0",1752418857369,0.93359059,118890.0,118880.0,0.1798457]
["bitfinex-derivatives","BTCF0:USTF0",1752418858173,1.00089655,118890.0,118880.0,0.1798457]
["bitfinex-derivatives","BTCF0:USTF0",1752418858771,1.00089655,118890.0,118880.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1752418859165,1.00089655,118890.0,118880.0,0.2749657]
["bitfinex-derivatives","BTCF0:USTF0",1752418859362,1.00089655,118890.0,118880.0,0.2699657]
["bitfinex-derivatives","BTCF0:USTF0",1752418860272,1.00089655,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418860572,1.30969526,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418861570,1.14150596,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418861870,1.07057596,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418862176,0.64247,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418863772,0.8106192,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418864875,1.52755049,118890.0,118880.0,0.1058023]
["bitfinex-derivatives","BTCF0:USTF0",1752418865079,1.54350109,118890.0,118880.0,0.1788457]
["bitfinex-derivatives","BTCF0:USTF0",1752418866077,1.54350109,118890.0,118880.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1752418866482,1.56106404,118890.0,118880.0,0.2029757]
["bitfinex-derivatives","BTCF0:USTF0",1752418866782,1.56094404,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418867081,0.98308354,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418867272,0.38928354,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418867677,0.98308354,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418868686,0.98304354,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418868885,0.98304354,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418869489,1.34384354,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418877395,0.75008354,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418877591,1.34356354,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418877792,0.98276354,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418877993,1.34356354,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418880298,0.96520059,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418880498,1.32600059,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418880689,1.31386059,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418880894,0.95294059,118890.0,118880.0,0.3206757]
["bitfinex-derivatives","BTCF0:USTF0",1752418881094,0.95294059,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418881297,1.33132165,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418881700,0.97052165,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418883294,0.97040165,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418883498,0.31841165,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418883700,0.91165165,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418884201,0.74350245,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418884399,0.91165165,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418884901,0.74350245,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418885296,0.67520166,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418885599,0.03453166,118890.0,118880.0,0.60591699]
["bitfinex-derivatives","BTCF0:USTF0",1752418887298,0.03453166,118890.0,118880.0,1.25195828]
["bitfinex-derivatives","BTCF0:USTF0",1752418887503,0.03453166,118890.0,118880.0,0.96671699]
["bitfinex-derivatives","BTCF0:USTF0",1752418888812,0.03453166,118890.0,118880.0,1.25195828]
["bitfinex-derivatives","BTCF0:USTF0",1752418889304,0.37706691,118910.0,118900.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1752418889512,0.03403873,118910.0,118900.0,0.59067629]
["bitfinex-derivatives","BTCF0:USTF0",1752418890416,0.03403873,118910.0,118900.0,0.95147629]
["bitfinex-derivatives","BTCF0:USTF0",1752418890608,0.01626691,118910.0,118900.0,0.95147629]
["bitfinex-derivatives","BTCF0:USTF0",1752418890909,0.01726691,118910.0,118900.0,0.95147629]
["bitfinex-derivatives","BTCF0:USTF0",1752418891109,0.01726691,118910.0,118900.0,0.95347629]
["bitfinex-derivatives","BTCF0:USTF0",1752418891610,0.01726691,118910.0,118900.0,1.12167629]
["bitfinex-derivatives","BTCF0:USTF0",1752418891810,0.01726691,118910.0,118900.0,1.37167629]
["bitfinex-derivatives","BTCF0:USTF0",1752418892006,0.01726691,118910.0,118900.0,1.086435]
["bitfinex-derivatives","BTCF0:USTF0",1752418892306,0.01726691,118910.0,118900.0,1.12167629]
["bitfinex-derivatives","BTCF0:USTF0",1752418892807,0.3648,118930.0,118920.0,0.3054068]
["bitfinex-derivatives","BTCF0:USTF0",1752418893012,0.3648,118930.0,118920.0,0.59064809]
["bitfinex-derivatives","BTCF0:USTF0",1752418894306,0.3688,118930.0,118920.0,0.59064809]
["bitfinex-derivatives","BTCF0:USTF0",1752418894613,0.3688,118930.0,118920.0,0.59917678]
["bitfinex-derivatives","BTCF0:USTF0",1752418895010,0.6530927,118930.0,118920.0,0.3054068]
["bitfinex-derivatives","BTCF0:USTF0",1752418895206,0.95047399,118930.0,118920.0,0.3054068]
["bitfinex-derivatives","BTCF0:USTF0",1752418895613,0.75047399,118930.0,118920.0,0.3054068]
["bitfinex-derivatives","BTCF0:USTF0",1752418895809,0.58567399,118930.0,118920.0,0.3054068]
["bitfinex-derivatives","BTCF0:USTF0",1752418896110,0.94647399,118930.0,118920.0,0.3054068]
["bitfinex-derivatives","BTCF0:USTF0",1752418896419,0.94447399,118930.0,118920.0,0.1681068]
["bitfinex-derivatives","BTCF0:USTF0",1752418896606,0.94447399,118930.0,118920.0,0.00168173]
["bitfinex-derivatives","BTCF0:USTF0",1752418897506,0.1681068,118920.0,118910.0,0.2103431]
["bitfinex-derivatives","BTCF0:USTF0",1752418897705,1.53512809,118920.0,118910.0,0.2101431]
["bitfinex-derivatives","BTCF0:USTF0",1752418897911,1.53512809,118920.0,118910.0,0.168114]
["bitfinex-derivatives","BTCF0:USTF0",1752418898107,0.296461,118910.0,118900.0,0.2523874]
["bitfinex-derivatives","BTCF0:USTF0",1752418898308,0.2843351,118900.0,118890.0,0.2944445]
["bitfinex-derivatives","BTCF0:USTF0",1752418898510,1.53511639,118900.0,118890.0,0.2942445]
["bitfinex-derivatives","BTCF0:USTF0",1752418898913,1.2498751,118900.0,118890.0,0.3184745]
["bitfinex-derivatives","BTCF0:USTF0",1752418899312,1.2498751,118900.0,118890.0,0.4315445]
["bitfinex-derivatives","BTCF0:USTF0",1752418899513,1.2376951,118900.0,118890.0,0.4315445]
["bitfinex-derivatives","BTCF0:USTF0",1752418899710,1.2498351,118900.0,118890.0,0.276438]
["bitfinex-derivatives","BTCF0:USTF0",1752418899913,1.58423233,118900.0,118890.0,0.1711357]
["bitfinex-derivatives","BTCF0:USTF0",1752418900608,1.2498351,118900.0,118890.0,0.1711357]
["bitfinex-derivatives","BTCF0:USTF0",1752418900803,1.2498351,118900.0,118890.0,0.1993657]
["bitfinex-derivatives","BTCF0:USTF0",1752418901418,1.26748308,118900.0,118890.0,0.1993657]
["bitfinex-derivatives","BTCF0:USTF0",1752418901822,1.26748308,118900.0,118890.0,0.2438357]
["bitfinex-derivatives","BTCF0:USTF0",1752418902011,1.26748308,118900.0,118890.0,0.3124357]
["bitfinex-derivatives","BTCF0:USTF0",1752418902709,0.90668308,118900.0,118890.0,0.3124357]
["bitfinex-derivatives","BTCF0:USTF0",1752418903815,1.26748308,118900.0,118890.0,0.3124357]
["bitfinex-derivatives","BTCF0:USTF0",1752418907218,1.26748308,118900.0,118890.0,0.2438357]
["bitfinex-derivatives","BTCF0:USTF0",1752418907420,1.26748308,118900.0,118890.0,0.1993657]
["bitfinex-derivatives","BTCF0:USTF0",1752418907621,0.1681492,118890.0,118880.0,0.17197834]
["bitfinex-derivatives","BTCF0:USTF0",1752418907819,1.00933441,118890.0,118880.0,0.17177834]
["bitfinex-derivatives","BTCF0:USTF0",1752418909721,1.01033441,118890.0,118880.0,0.17577834]
["bitfinex-derivatives","BTCF0:USTF0",1752418910922,1.00933441,118890.0,118880.0,0.17177834]
["bitfinex-derivatives","BTCF0:USTF0",1752418911621,1.00933441,118890.0,118880.0,0.19800834]
["bitfinex-derivatives","BTCF0:USTF0",1752418912320,0.67493718,118890.0,118880.0,0.19800834]
["bitfinex-derivatives","BTCF0:USTF0",1752418912625,0.96124548,118890.0,118880.0,1.00627557]
["bitfinex-derivatives","BTCF0:USTF0",1752418912924,0.79309618,118890.0,118880.0,0.64547557]
["bitfinex-derivatives","BTCF0:USTF0",1752418913224,0.96124548,118890.0,118880.0,1.00627557]
["bitfinex-derivatives","BTCF0:USTF0",1752418913728,0.36996548,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418913924,0.96224548,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418916016,0.96224548,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418916224,0.96224548,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418916425,0.36996548,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418916618,0.96216548,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418916822,0.20181618,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418917023,0.96216548,118890.0,118880.0,1.00427557]
["bitfinex-derivatives","BTCF0:USTF0",1752418919120,0.96216548,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418919426,0.36996548,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418919928,0.96208548,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418920622,0.9444375,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418920824,0.96199553,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418921129,0.89146553,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418921527,0.72331623,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418921728,0.29934543,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418922128,0.89138543,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418922425,0.06422803,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418922632,0.61059803,118890.0,118880.0,1.2405825]
["bitfinex-derivatives","BTCF0:USTF0",1752418922834,0.59304,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418923229,0.001,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418925734,0.01859,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418926031,0.06462,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418926334,0.2327692,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418926636,0.13099,118890.0,118880.0,0.95523042]
["bitfinex-derivatives","BTCF0:USTF0",1752418927229,0.2991392,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418927437,0.59663128,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418927627,0.3112792,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418927832,0.59663128,118890.0,118880.0,0.66987834]
["bitfinex-derivatives","BTCF0:USTF0",1752418928434,0.59663128,118890.0,118880.0,0.30907834]
["bitfinex-derivatives","BTCF0:USTF0",1752418928635,0.95743128,118890.0,118880.0,0.30907834]
["bitfinex-derivatives","BTCF0:USTF0",1752418928841,0.6720792,118890.0,118880.0,0.24047834]
["bitfinex-derivatives","BTCF0:USTF0",1752418929040,0.6720792,118890.0,118880.0,0.19600834]
["bitfinex-derivatives","BTCF0:USTF0",1752418929240,0.95743128,118890.0,118880.0,0.19600834]
["bitfinex-derivatives","BTCF0:USTF0",1752418929839,0.95743128,118890.0,118880.0,0.17177834]
["bitfinex-derivatives","BTCF0:USTF0",1752418930340,0.95743128,118890.0,118880.0,0.19469834]
["bitfinex-derivatives","BTCF0:USTF0",1752418932248,0.95743128,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418932546,0.95745129,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418933042,0.95745129,118890.0,118880.0,0.32917493]
["bitfinex-derivatives","BTCF0:USTF0",1752418933348,0.67209921,118890.0,118880.0,0.32917493]
["bitfinex-derivatives","BTCF0:USTF0",1752418933550,0.95745129,118890.0,118880.0,0.32917493]
["bitfinex-derivatives","BTCF0:USTF0",1752418933754,0.95745129,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418935149,0.59665129,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418935338,0.31129921,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418935542,0.37736835,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418936248,0.73816835,118890.0,118880.0,0.31166834]
["bitfinex-derivatives","BTCF0:USTF0",1752418937246,1.02352043,118890.0,118880.0,0.19469834]
["bitfinex-derivatives","BTCF0:USTF0",1752418938453,1.02352043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418939449,1.02352043,118890.0,118880.0,0.17177994]
["bitfinex-derivatives","BTCF0:USTF0",1752418939649,1.02352043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418941656,1.02352043,118890.0,118880.0,0.17177994]
["bitfinex-derivatives","BTCF0:USTF0",1752418942955,1.02352043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418950060,0.73816835,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418950357,1.02352043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418950766,1.61484043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418951060,1.02352043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418951255,1.61480043,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752418952461,1.02352043,118890.0,118880.0,0.17177994]
["bitfinex-derivatives","BTCF0:USTF0",1752418952765,1.61480043,118890.0,118880.0,0.02675694]
["bitfinex-derivatives","BTCF0:USTF0",1752418953157,1.02352043,118890.0,118880.0,0.02675694]
["bitfinex-derivatives","BTCF0:USTF0",1752418953354,1.61476043,118890.0,118880.0,0.02675694]
["bitfinex-derivatives","BTCF0:USTF0",1752418954255,0.01588017,118910.0,118880.0,1.50851509]
["bitfinex-derivatives","BTCF0:USTF0",1752418954461,0.01588017,118910.0,118900.0,0.92870678]
["bitfinex-derivatives","BTCF0:USTF0",1752418954662,0.01588017,118910.0,118900.0,0.95184678]
["bitfinex-derivatives","BTCF0:USTF0",1752418955454,0.06248997,118930.0,118920.0,0.1681062]
["bitfinex-derivatives","BTCF0:USTF0",1752418955654,0.65364997,118930.0,118920.0,0.59101828]
["bitfinex-derivatives","BTCF0:USTF0",1752418956768,0.65364997,118930.0,118920.0,0.58901828]
["bitfinex-derivatives","BTCF0:USTF0",1752418957265,1.59399415,118930.0,118920.0,0.3036662]
["bitfinex-derivatives","BTCF0:USTF0",1752418957657,1.2360121,118930.0,118920.0,0.3036662]
["bitfinex-derivatives","BTCF0:USTF0",1752418957856,0.8752121,118930.0,118920.0,0.3036662]
["bitfinex-derivatives","BTCF0:USTF0",1752418959467,1.53350418,118930.0,118920.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752418959769,1.53350418,118930.0,118920.0,0.1912464]
["bitfinex-derivatives","BTCF0:USTF0",1752418960063,1.53350418,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418961171,0.2840525,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418961367,0.8749725,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418965476,1.17246458,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418965979,1.17230458,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418966275,1.18976133,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418968079,0.90440925,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418968374,0.89226925,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418970684,0.90440925,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418971583,1.18976133,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418973377,0.90440925,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418973569,1.17762133,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418974077,1.16016458,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418974277,1.15988458,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418974576,0.8745325,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418974778,0.2840525,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418974979,0.70644,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418975179,0.64156,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418975484,0.23661953,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418975689,0.89223953,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418976580,0.8747927,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418977772,0.89224609,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418978586,0.30180609,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418978781,0.89216609,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418982591,0.89208609,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418983681,0.30180609,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418983881,0.89204609,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418987387,0.89204609,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418987786,0.72395339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418987984,0.72379339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418988289,0.13371339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418988790,0.72375339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418989180,0.61349339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418989688,0.02345339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418989889,0.06933339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752418992286,0.06933339,118930.0,118920.0,0.3056664]
["bitfinex-derivatives","BTCF0:USTF0",1752418992492,0.06933339,118930.0,118920.0,0.59101848]
["bitfinex-derivatives","BTCF0:USTF0",1752419004308,0.06933339,118930.0,118920.0,0.95181848]
["bitfinex-derivatives","BTCF0:USTF0",1752419006313,0.23742609,118930.0,118920.0,0.95181848]
["bitfinex-derivatives","BTCF0:USTF0",1752419006613,0.95877817,118930.0,118920.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752419006911,0.2887768,118920.0,118910.0,0.3855585]
["bitfinex-derivatives","BTCF0:USTF0",1752419007110,0.2887768,118920.0,118910.0,0.3853585]
["bitfinex-derivatives","BTCF0:USTF0",1752419007111,1.54182227,118920.0,118910.0,0.3853585]
["bitfinex-derivatives","BTCF0:USTF0",1752419007307,1.54182227,118920.0,118910.0,0.3012989]
["bitfinex-derivatives","BTCF0:USTF0",1752419007606,1.54182227,118920.0,118910.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752419007806,1.54182227,118920.0,118910.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1752419008007,0.30502472,118910.0,118900.0,0.20937107]
["bitfinex-derivatives","BTCF0:USTF0",1752419008312,0.96863019,118910.0,118900.0,0.20917107]
["bitfinex-derivatives","BTCF0:USTF0",1752419008513,0.96863019,118910.0,118900.0,0.27508107]
["bitfinex-derivatives","BTCF0:USTF0",1752419008712,0.96863019,118910.0,118900.0,0.27509197]
["bitfinex-derivatives","BTCF0:USTF0",1752419008915,0.68327811,118910.0,118900.0,0.27509197]
["bitfinex-derivatives","BTCF0:USTF0",1752419009211,0.68327811,118910.0,118900.0,0.31915197]
["bitfinex-derivatives","BTCF0:USTF0",1752419009212,0.89973811,118910.0,118900.0,0.31915197]
["bitfinex-derivatives","BTCF0:USTF0",1752419009610,0.31033811,118910.0,118900.0,0.32015197]
["bitfinex-derivatives","BTCF0:USTF0",1752419009813,0.89969811,118910.0,118900.0,0.60550405]
["bitfinex-derivatives","BTCF0:USTF0",1752419010007,0.89969811,118910.0,118900.0,0.32015197]
["bitfinex-derivatives","BTCF0:USTF0",1752419010314,0.89969811,118910.0,118900.0,0.32215197]
["bitfinex-derivatives","BTCF0:USTF0",1752419011816,0.31033811,118910.0,118900.0,0.32215197]
["bitfinex-derivatives","BTCF0:USTF0",1752419012014,0.89973811,118910.0,118900.0,0.32215197]
["bitfinex-derivatives","BTCF0:USTF0",1752419012319,0.31033811,118910.0,118900.0,0.32215197]
["bitfinex-derivatives","BTCF0:USTF0",1752419012511,0.66847711,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419012913,0.07915711,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419013112,0.62296711,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419013313,0.03368711,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419013509,0.01623372,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419013818,0.60551372,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419014020,0.62272815,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419014516,0.03344815,118910.0,118900.0,0.96830405]
["bitfinex-derivatives","BTCF0:USTF0",1752419014816,0.03344815,118910.0,118900.0,1.13650405]
["bitfinex-derivatives","BTCF0:USTF0",1752419014817,0.01623372,118910.0,118900.0,1.13650405]
["bitfinex-derivatives","BTCF0:USTF0",1752419015912,0.002,118930.0,118920.0,0.3012968]
["bitfinex-derivatives","BTCF0:USTF0",1752419016107,0.002,118930.0,118920.0,3.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1752419016313,0.002,118930.0,118920.0,3.20810581]
["bitfinex-derivatives","BTCF0:USTF0",1752419017012,0.00100001,118930.0,118920.0,3.20810581]
["bitfinex-derivatives","BTCF0:USTF0",1752419017212,0.00100001,118930.0,118920.0,3.02599953]
["bitfinex-derivatives","BTCF0:USTF0",1752419018021,0.00300001,118930.0,118920.0,2.74064745]
["bitfinex-derivatives","BTCF0:USTF0",1752419020123,0.00300001,118930.0,118920.0,2.57247145]
["bitfinex-derivatives","BTCF0:USTF0",1752419021220,0.00300001,118930.0,118920.0,2.85782353]
["bitfinex-derivatives","BTCF0:USTF0",1752419025623,0.00300001,118930.0,118920.0,2.57247145]
["bitfinex-derivatives","BTCF0:USTF0",1752419027126,0.00300001,118930.0,118920.0,2.85782353]
["bitfinex-derivatives","BTCF0:USTF0",1752419031031,0.00300001,118930.0,118920.0,2.90311807]
["bitfinex-derivatives","BTCF0:USTF0",1752419031432,0.00300001,118930.0,118920.0,2.85782353]
["bitfinex-derivatives","BTCF0:USTF0",1752419031933,0.00300001,118930.0,118920.0,2.90311807]
["bitfinex-derivatives","BTCF0:USTF0",1752419032227,0.00300001,118930.0,118920.0,2.85782353]
["bitfinex-derivatives","BTCF0:USTF0",1752419036231,0.00300001,118930.0,118920.0,2.28711937]
["bitfinex-derivatives","BTCF0:USTF0",1752419036429,0.04511001,118930.0,118920.0,2.57247145]
["bitfinex-derivatives","BTCF0:USTF0",1752419036635,0.13252001,118930.0,118920.0,2.28711937]
["bitfinex-derivatives","BTCF0:USTF0",1752419036934,0.13252001,118930.0,118920.0,2.57247145]
["bitfinex-derivatives","BTCF0:USTF0",1752419037136,0.10868001,118930.0,118920.0,2.57247145]
["bitfinex-derivatives","BTCF0:USTF0",1752419037632,0.04511001,118930.0,118920.0,2.57247145]
["bitfinex-derivatives","BTCF0:USTF0",1752419038229,0.04511001,118930.0,118920.0,2.21167145]
["bitfinex-derivatives","BTCF0:USTF0",1752419039132,0.21320261,118930.0,118920.0,2.21167145]
["bitfinex-derivatives","BTCF0:USTF0",1752419040637,0.27677261,118930.0,118920.0,2.21167145]
["bitfinex-derivatives","BTCF0:USTF0",1752419040832,0.58596469,118930.0,118920.0,0.31914535]
["bitfinex-derivatives","BTCF0:USTF0",1752419041142,0.60317763,118930.0,118920.0,0.31914535]
["bitfinex-derivatives","BTCF0:USTF0",1752419041328,0.31782555,118930.0,118920.0,0.31914535]
["bitfinex-derivatives","BTCF0:USTF0",1752419042236,0.60317763,118930.0,118920.0,0.3012965]
["bitfinex-derivatives","BTCF0:USTF0",1752419042638,0.31782555,118930.0,118920.0,0.3012965]
["bitfinex-derivatives","BTCF0:USTF0",1752419042940,0.60317763,118930.0,118920.0,0.31852909]
["bitfinex-derivatives","BTCF0:USTF0",1752419043342,0.31782555,118930.0,118920.0,0.31852909]
["bitfinex-derivatives","BTCF0:USTF0",1752419043744,0.67862555,118930.0,118920.0,0.31852909]
["bitfinex-derivatives","BTCF0:USTF0",1752419044649,0.96397763,118930.0,118920.0,0.31852909]
["bitfinex-derivatives","BTCF0:USTF0",1752419045438,0.96397763,118930.0,118920.0,0.18533909]
["bitfinex-derivatives","BTCF0:USTF0",1752419045939,0.96397763,118930.0,118920.0,0.20978909]
["bitfinex-derivatives","BTCF0:USTF0",1752419046139,0.96397763,118930.0,118920.0,0.1681065]
["bitfinex-derivatives","BTCF0:USTF0",1752419046443,0.96400452,118930.0,118920.0,0.1681065]
["bitfinex-derivatives","BTCF0:USTF0",1752419048542,1.55216452,118930.0,118920.0,0.1681065]
["bitfinex-derivatives","BTCF0:USTF0",1752419050142,1.55216452,118930.0,118920.0,0.1925565]
["bitfinex-derivatives","BTCF0:USTF0",1752419052944,0.2976264,118920.0,118910.0,0.4284341]
["bitfinex-derivatives","BTCF0:USTF0",1752419053247,0.96101831,118920.0,118910.0,0.2766148]
["bitfinex-derivatives","BTCF0:USTF0",1752419053437,0.96101831,118920.0,118910.0,0.2345869]
["bitfinex-derivatives","BTCF0:USTF0",1752419053638,0.1681205,118910.0,118900.0,0.12761687]
["bitfinex-derivatives","BTCF0:USTF0",1752419053842,0.1681347,118900.0,118890.0,0.3864531]
["bitfinex-derivatives","BTCF0:USTF0",1752419054047,0.58300678,118900.0,118890.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1752419054243,0.2976547,118900.0,118890.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1752419054444,0.31485502,118900.0,118890.0,0.3862531]
["bitfinex-derivatives","BTCF0:USTF0",1752419055949,0.31585502,118900.0,118890.0,0.3902531]
["bitfinex-derivatives","BTCF0:USTF0",1752419057244,0.06031032,118900.0,118890.0,1.03640518]
["bitfinex-derivatives","BTCF0:USTF0",1752419057446,0.77429502,118900.0,118890.0,1.03640518]
["bitfinex-derivatives","BTCF0:USTF0",1752419057848,0.81640502,118900.0,118890.0,0.7510531]
["bitfinex-derivatives","BTCF0:USTF0",1752419058048,0.81640502,118900.0,118890.0,1.03640518]
["bitfinex-derivatives","BTCF0:USTF0",1752419058250,0.81640502,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419059051,0.7992047,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419059849,0.81635501,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419060148,0.8627747,118900.0,118890.0,0.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1752419060345,1.26456324,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419060746,1.54991532,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419061252,0.90368324,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419061645,0.90367525,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419064146,0.14766055,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419064353,0.90359525,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419064856,0.12382055,118900.0,118890.0,0.7540531]
["bitfinex-derivatives","BTCF0:USTF0",1752419065155,0.87975525,118900.0,118890.0,0.7540531]
["bitfinex-derivatives","BTCF0:USTF0",1752419065351,0.12382055,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419065557,0.64805055,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419065756,0.87831525,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419066254,0.71018055,118900.0,118890.0,0.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1752419066452,0.71018055,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419066652,0.87831515,118900.0,118890.0,1.03940518]
["bitfinex-derivatives","BTCF0:USTF0",1752419066853,1.23911515,118900.0,118890.0,0.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1752419067053,1.26283479,118900.0,118890.0,0.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1752419067950,0.67503479,118900.0,118890.0,0.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1752419068255,1.26275479,118900.0,118890.0,0.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1752419069850,1.26275479,118900.0,118890.0,0.3932531]
["bitfinex-derivatives","BTCF0:USTF0",1752419076462,1.54810687,118900.0,118890.0,0.3512167]
["bitfinex-derivatives","BTCF0:USTF0",1752419076657,1.54810687,118900.0,118890.0,0.2416267]
["bitfinex-derivatives","BTCF0:USTF0",1752419076959,1.54810687,118900.0,118890.0,0.1751489]
["bitfinex-derivatives","BTCF0:USTF0",1752419080654,0.2347892,118890.0,118880.0,0.00381694]
["bitfinex-derivatives","BTCF0:USTF0",1752419080851,0.9764286,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752419081052,0.9764286,118890.0,118880.0,0.17178024]
["bitfinex-derivatives","BTCF0:USTF0",1752419081961,0.9774286,118890.0,118880.0,0.17578024]
["bitfinex-derivatives","BTCF0:USTF0",1752419082255,0.9774286,118890.0,118880.0,0.01061694]
["bitfinex-derivatives","BTCF0:USTF0",1752419082461,0.9784286,118890.0,118880.0,0.01061694]
["bitfinex-derivatives","BTCF0:USTF0",1752419082957,0.9774286,118890.0,118880.0,0.00761694]
["bitfinex-derivatives","BTCF0:USTF0",1752419083159,0.9774286,118890.0,118880.0,0.00861694]
["bitfinex-derivatives","BTCF0:USTF0",1752419083966,0.1918733,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419084161,0.3390267,118860.0,118850.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1752419084360,1.58960897,118860.0,118850.0,0.3013737]
["bitfinex-derivatives","BTCF0:USTF0",1752419085258,1.00232897,118860.0,118850.0,0.1682037]
["bitfinex-derivatives","BTCF0:USTF0",1752419085464,1.00232897,118860.0,118850.0,0.2583937]
["bitfinex-derivatives","BTCF0:USTF0",1752419085758,1.58956897,118860.0,118850.0,0.2583937]
["bitfinex-derivatives","BTCF0:USTF0",1752419085956,1.59056897,118860.0,118850.0,0.2643937]
["bitfinex-derivatives","BTCF0:USTF0",1752419086362,1.59156897,118860.0,118850.0,0.2683937]
["bitfinex-derivatives","BTCF0:USTF0",1752419088270,1.59156897,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419089271,1.59156897,118860.0,118850.0,0.2878437]
["bitfinex-derivatives","BTCF0:USTF0",1752419089561,1.59156897,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419089968,0.94537689,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419090172,0.94537689,118860.0,118850.0,0.95752578]
["bitfinex-derivatives","BTCF0:USTF0",1752419090360,0.01915019,118860.0,118850.0,0.95752578]
["bitfinex-derivatives","BTCF0:USTF0",1752419091168,0.002,118860.0,118850.0,1.31832578]
["bitfinex-derivatives","BTCF0:USTF0",1752419093174,0.1701916,118860.0,118850.0,1.31832578]
["bitfinex-derivatives","BTCF0:USTF0",1752419093871,0.2129816,118860.0,118850.0,1.31832578]
["bitfinex-derivatives","BTCF0:USTF0",1752419094371,0.04479,118860.0,118850.0,1.31832578]
["bitfinex-derivatives","BTCF0:USTF0",1752419094763,0.22997438,118860.0,118850.0,0.59672578]
["bitfinex-derivatives","BTCF0:USTF0",1752419094967,0.22997438,118860.0,118850.0,0.95752578]
["bitfinex-derivatives","BTCF0:USTF0",1752419095169,0.31622438,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419095373,0.60157646,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419095773,0.96237646,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419096869,0.31622438,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419097075,0.60157646,118860.0,118850.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1752419097874,0.94538368,118860.0,118850.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1752419098074,0.96239702,118860.0,118850.0,0.3113758]
["bitfinex-derivatives","BTCF0:USTF0",1752419098575,0.96239702,118860.0,118850.0,0.32929353]
["bitfinex-derivatives","BTCF0:USTF0",1752419098775,0.96239702,118860.0,118850.0,0.28631353]
["bitfinex-derivatives","BTCF0:USTF0",1752419098976,0.96239702,118860.0,118850.0,0.19612353]
["bitfinex-derivatives","BTCF0:USTF0",1752419100772,1.54939702,118860.0,118850.0,0.21957353]
["bitfinex-derivatives","BTCF0:USTF0",1752419100973,1.54939702,118860.0,118850.0,0.28326353]
["bitfinex-derivatives","BTCF0:USTF0",1752419101684,1.54939702,118860.0,118850.0,0.19612353]
["bitfinex-derivatives","BTCF0:USTF0",1752419102174,1.54939702,118860.0,118850.0,0.02791773]
["bitfinex-derivatives","BTCF0:USTF0",1752419102373,1.54939702,118860.0,118850.0,0.19612373]
["bitfinex-derivatives","BTCF0:USTF0",1752419102778,1.54939702,118860.0,118850.0,0.02791773]
["bitfinex-derivatives","BTCF0:USTF0",1752419102976,1.54939702,118860.0,118850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752419103676,0.168206,118850.0,118840.0,0.00381816]
["bitfinex-derivatives","BTCF0:USTF0",1752419103881,0.96041142,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752419104285,0.96041142,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419104286,0.1682201,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419104577,0.1682201,118840.0,118820.0,0.31737738]
["bitfinex-derivatives","BTCF0:USTF0",1752419104578,0.2939043,118830.0,118820.0,0.31737738]
["bitfinex-derivatives","BTCF0:USTF0",1752419104779,0.94005638,118830.0,118820.0,0.31717738]
["bitfinex-derivatives","BTCF0:USTF0",1752419104980,0.94005638,118830.0,118820.0,0.35860738]
["bitfinex-derivatives","BTCF0:USTF0",1752419105385,0.94005638,118830.0,118820.0,0.2996877]
["bitfinex-derivatives","BTCF0:USTF0",1752419105676,0.94105638,118830.0,118820.0,0.1774984]
["bitfinex-derivatives","BTCF0:USTF0",1752419105880,0.94105638,118830.0,118820.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1752419106078,0.2900484,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419106379,0.2900626,118810.0,118800.0,0.38479448]
["bitfinex-derivatives","BTCF0:USTF0",1752419106575,0.93621468,118810.0,118800.0,0.34252578]
["bitfinex-derivatives","BTCF0:USTF0",1752419108276,0.93621468,118810.0,118800.0,0.30045768]
["bitfinex-derivatives","BTCF0:USTF0",1752419108579,0.93721468,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752419108783,0.94421468,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752419109880,1.53113468,118810.0,118800.0,0.17189608]
["bitfinex-derivatives","BTCF0:USTF0",1752419111377,1.81921416,118810.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419111577,0.0420784,118780.0,118760.0,0.04891514]
["bitfinex-derivatives","BTCF0:USTF0",1752419111775,1.17527138,118770.0,118760.0,0.0907606]
["bitfinex-derivatives","BTCF0:USTF0",1752419111969,1.76219138,118770.0,118760.0,0.13605514]
["bitfinex-derivatives","BTCF0:USTF0",1752419112480,1.17527138,118770.0,118760.0,0.2590941]
["bitfinex-derivatives","BTCF0:USTF0",1752419112681,1.17527138,118770.0,118760.0,0.3005241]
["bitfinex-derivatives","BTCF0:USTF0",1752419112884,1.76419138,118770.0,118760.0,0.3015241]
["bitfinex-derivatives","BTCF0:USTF0",1752419113982,1.04259138,118770.0,118760.0,0.3015241]
["bitfinex-derivatives","BTCF0:USTF0",1752419114183,0.7572393,118770.0,118760.0,0.58687618]
["bitfinex-derivatives","BTCF0:USTF0",1752419114384,0.7572393,118770.0,118760.0,0.3015241]
["bitfinex-derivatives","BTCF0:USTF0",1752419114578,0.1703193,118770.0,118760.0,0.3015241]
["bitfinex-derivatives","BTCF0:USTF0",1752419114775,0.7571993,118770.0,118760.0,0.3015241]
["bitfinex-derivatives","BTCF0:USTF0",1752419114974,1.04255138,118770.0,118760.0,0.3015241]
["bitfinex-derivatives","BTCF0:USTF0",1752419115582,1.40335138,118770.0,118760.0,0.1331906]
["bitfinex-derivatives","BTCF0:USTF0",1752419115779,1.68970346,118770.0,118760.0,0.0927606]
["bitfinex-derivatives","BTCF0:USTF0",1752419115983,1.68970346,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419116178,1.40435138,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419116384,1.68970346,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419116587,1.85810346,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419118986,1.62265588,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419119783,1.47134626,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419123286,1.45425588,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419123690,1.45471588,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419123891,1.47178769,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752419124287,0.1683331,118760.0,118750.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1752419124488,0.56243218,118760.0,118750.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1752419124687,0.56243218,118760.0,118750.0,0.2987774]
["bitfinex-derivatives","BTCF0:USTF0",1752419125001,0.18430037,118760.0,118750.0,0.99483398]
["bitfinex-derivatives","BTCF0:USTF0",1752419125286,0.07009222,118770.0,118760.0,0.2987233]
["bitfinex-derivatives","BTCF0:USTF0",1752419125494,0.7553958,118780.0,118770.0,0.1683192]
["bitfinex-derivatives","BTCF0:USTF0",1752419125693,0.7724626,118780.0,118770.0,0.6595092]
["bitfinex-derivatives","BTCF0:USTF0",1752419125991,0.0170668,118780.0,118770.0,1.01225473]
["bitfinex-derivatives","BTCF0:USTF0",1752419126291,0.1853718,118780.0,118770.0,1.01025473]
["bitfinex-derivatives","BTCF0:USTF0",1752419126680,0.1883718,118780.0,118770.0,1.01125473]
["bitfinex-derivatives","BTCF0:USTF0",1752419126880,0.1883718,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419127295,0.2562458,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419127693,0.2572458,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419128190,0.0889408,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419128694,0.2572457,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419129493,0.2572457,118780.0,118770.0,0.68327457]
["bitfinex-derivatives","BTCF0:USTF0",1752419129794,0.2572457,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419130998,0.2401789,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419132095,0.071874,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419132398,0.2401791,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419133998,0.071874,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419134400,0.2401792,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419134794,0.071874,118780.0,118770.0,0.67499815]
["bitfinex-derivatives","BTCF0:USTF0",1752419135390,0.004,118780.0,118770.0,1.01025473]
["bitfinex-derivatives","BTCF0:USTF0",1752419135595,0.01618266,118800.0,118790.0,0.298681]
["bitfinex-derivatives","BTCF0:USTF0",1752419135790,0.01618266,118800.0,118790.0,1.35553758]
["bitfinex-derivatives","BTCF0:USTF0",1752419135990,0.03339246,118800.0,118790.0,1.52389758]
["bitfinex-derivatives","BTCF0:USTF0",1752419136390,0.004,118810.0,118800.0,0.2986669]
["bitfinex-derivatives","BTCF0:USTF0",1752419136599,0.01621052,118820.0,118810.0,0.2986527]
["bitfinex-derivatives","BTCF0:USTF0",1752419136892,0.01621052,118820.0,118810.0,1.15503728]
["bitfinex-derivatives","BTCF0:USTF0",1752419137290,0.01621052,118820.0,118810.0,1.14903728]
["bitfinex-derivatives","BTCF0:USTF0",1752419137994,0.01921052,118820.0,118810.0,1.21581408]
["bitfinex-derivatives","BTCF0:USTF0",1752419138197,0.2102865,118840.0,118830.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1752419138593,0.2507665,118840.0,118830.0,0.2986244]
["bitfinex-derivatives","BTCF0:USTF0",1752419138896,0.2507665,118840.0,118830.0,0.2976244]
["bitfinex-derivatives","BTCF0:USTF0",1752419139297,0.67076308,118840.0,118830.0,0.2986242]
["bitfinex-derivatives","BTCF0:USTF0",1752419140592,0.3355065,118840.0,118830.0,0.2986242]
["bitfinex-derivatives","BTCF0:USTF0",1752419140798,1.03156308,118840.0,118830.0,0.2986243]
["bitfinex-derivatives","BTCF0:USTF0",1752419141198,0.67076308,118840.0,118830.0,0.2986243]
["bitfinex-derivatives","BTCF0:USTF0",1752419141611,1.03156308,118840.0,118830.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1752419141900,1.03356308,118840.0,118830.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1752419142294,1.03356308,118840.0,118830.0,0.2986246]
["bitfinex-derivatives","BTCF0:USTF0",1752419142499,1.03356308,118840.0,118830.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1752419142699,1.03356308,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419143098,0.67276308,118840.0,118830.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1752419143298,0.67276308,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419143603,0.3137465,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419144098,0.6745465,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419144298,1.2613065,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419145598,1.62032308,118840.0,118830.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1752419145794,1.62032308,118840.0,118830.0,0.2354145]
["bitfinex-derivatives","BTCF0:USTF0",1752419146000,1.62032308,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419147005,1.2002465,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419147305,0.8394465,118840.0,118830.0,0.2986245]
["bitfinex-derivatives","BTCF0:USTF0",1752419147506,0.8394465,118840.0,118830.0,0.6594245]
["bitfinex-derivatives","BTCF0:USTF0",1752419149108,0.2527665,118840.0,118830.0,0.6594245]
["bitfinex-derivatives","BTCF0:USTF0",1752419151304,0.1702205,118840.0,118830.0,0.6594245]
["bitfinex-derivatives","BTCF0:USTF0",1752419151700,0.002,118840.0,118830.0,0.6594245]
["bitfinex-derivatives","BTCF0:USTF0",1752419151904,0.002,118840.0,118830.0,2.16796108]
["bitfinex-derivatives","BTCF0:USTF0",1752419152107,0.002,118840.0,118830.0,2.52876108]
["bitfinex-derivatives","BTCF0:USTF0",1752419152302,0.004,118850.0,118830.0,2.52876108]
["bitfinex-derivatives","BTCF0:USTF0",1752419152508,0.004,118850.0,118840.0,1.01210715]
["bitfinex-derivatives","BTCF0:USTF0",1752419154109,0.277036,118850.0,118840.0,0.31605057]
["bitfinex-derivatives","BTCF0:USTF0",1752419154413,0.278036,118850.0,118840.0,0.31605057]
["bitfinex-derivatives","BTCF0:USTF0",1752419154610,0.280036,118850.0,118840.0,0.31605057]
["bitfinex-derivatives","BTCF0:USTF0",1752419155212,0.279036,118850.0,118840.0,0.31605057]
["bitfinex-derivatives","BTCF0:USTF0",1752419155814,0.278036,118850.0,118840.0,0.67785057]
["bitfinex-derivatives","BTCF0:USTF0",1752419156910,0.005,118850.0,118840.0,1.01310715]
["bitfinex-derivatives","BTCF0:USTF0",1752419158412,0.005,118850.0,118840.0,1.18139515]
["bitfinex-derivatives","BTCF0:USTF0",1752419159715,0.005,118850.0,118840.0,0.84613857]
["bitfinex-derivatives","BTCF0:USTF0",1752419159916,0.005,118850.0,118840.0,1.18139515]
["bitfinex-derivatives","BTCF0:USTF0",1752419160709,0.005,118850.0,118840.0,1.01310715]
["bitfinex-derivatives","BTCF0:USTF0",1752419161413,0.01615412,118870.0,118860.0,0.2953619]
["bitfinex-derivatives","BTCF0:USTF0",1752419161605,0.03326493,118870.0,118860.0,2.16437848]
["bitfinex-derivatives","BTCF0:USTF0",1752419162217,0.01615412,118870.0,118860.0,2.16437848]
["bitfinex-derivatives","BTCF0:USTF0",1752419162415,0.01615412,118870.0,118860.0,2.17273156]
["bitfinex-derivatives","BTCF0:USTF0",1752419163017,0.01815412,118870.0,118860.0,2.17273156]
["bitfinex-derivatives","BTCF0:USTF0",1752419163613,0.01815412,118870.0,118860.0,2.34098756]
["bitfinex-derivatives","BTCF0:USTF0",1752419163816,0.002,118870.0,118860.0,2.71969576]
["bitfinex-derivatives","BTCF0:USTF0",1752419165012,0.002,118870.0,118860.0,2.72069576]
["bitfinex-derivatives","BTCF0:USTF0",1752419165213,0.2128594,118890.0,118880.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1752419165516,0.06184559,118890.0,118880.0,1.8279735]
["bitfinex-derivatives","BTCF0:USTF0",1752419165711,0.02113559,118890.0,118880.0,2.17973781]
["bitfinex-derivatives","BTCF0:USTF0",1752419166508,0.004,118890.0,118880.0,2.17973781]
["bitfinex-derivatives","BTCF0:USTF0",1752419167710,0.004,118890.0,118880.0,2.18073781]
["bitfinex-derivatives","BTCF0:USTF0",1752419168119,0.71507275,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419168320,0.73220492,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419168821,0.37140492,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419169029,0.73220492,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419169228,0.73520492,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419170024,1.0704615,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419170730,0.73520492,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419171127,0.37440492,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419171334,0.67005762,118920.0,118910.0,0.2952911]
["bitfinex-derivatives","BTCF0:USTF0",1752419171534,0.60993762,118920.0,118910.0,0.2962911]
["bitfinex-derivatives","BTCF0:USTF0",1752419171829,0.69717762,118920.0,118910.0,0.2962911]
["bitfinex-derivatives","BTCF0:USTF0",1752419173229,1.0324342,118920.0,118910.0,0.2354512]
["bitfinex-derivatives","BTCF0:USTF0",1752419174127,1.0324342,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752419174927,0.2960712,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419175131,0.2960853,118900.0,118890.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752419175327,0.64711317,118900.0,118890.0,0.2333332]
["bitfinex-derivatives","BTCF0:USTF0",1752419175528,0.66423497,118900.0,118890.0,0.2333332]
["bitfinex-derivatives","BTCF0:USTF0",1752419175729,1.02503497,118900.0,118890.0,0.1912961]
["bitfinex-derivatives","BTCF0:USTF0",1752419176124,1.02603497,118900.0,118890.0,0.1912961]
["bitfinex-derivatives","BTCF0:USTF0",1752419176329,1.02603497,118900.0,118890.0,0.1681461]
["bitfinex-derivatives","BTCF0:USTF0",1752419177931,0.69077839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419178531,0.69177839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419179840,0.33097839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419180742,0.69177839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419181142,0.33097839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419181840,0.91721839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419183436,0.33097839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419183641,0.24373839,118900.0,118890.0,0.99137268]
["bitfinex-derivatives","BTCF0:USTF0",1752419183835,0.24373839,118900.0,118890.0,0.63057268]
["bitfinex-derivatives","BTCF0:USTF0",1752419184142,0.24373839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419184344,0.32599839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419190151,0.30308839,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419190652,0.07560309,118900.0,118890.0,0.63057268]
["bitfinex-derivatives","BTCF0:USTF0",1752419190857,0.07560309,118900.0,118890.0,0.99137268]
["bitfinex-derivatives","BTCF0:USTF0",1752419191263,0.03489309,118900.0,118890.0,0.99137268]
["bitfinex-derivatives","BTCF0:USTF0",1752419191854,0.03489309,118900.0,118890.0,2.16381268]
["bitfinex-derivatives","BTCF0:USTF0",1752419192551,0.20302839,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419192852,0.03489309,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419195457,0.07647309,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419196253,0.24462439,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419196454,0.07647309,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419197259,0.24462439,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419197459,0.30397439,118900.0,118890.0,1.8285561]
["bitfinex-derivatives","BTCF0:USTF0",1752419197762,0.30397439,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419198164,0.13582309,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419199162,0.30397429,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419199858,0.13582309,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419200362,0.30397439,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419201163,0.13582309,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419201967,0.13582309,118900.0,118890.0,1.75307547]
["bitfinex-derivatives","BTCF0:USTF0",1752419202582,0.30397429,118900.0,118890.0,1.75307547]
["bitfinex-derivatives","BTCF0:USTF0",1752419203263,0.13582309,118900.0,118890.0,1.75307547]
["bitfinex-derivatives","BTCF0:USTF0",1752419203465,0.13582309,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419206472,0.61220376,118900.0,118890.0,1.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1752419206670,0.61220376,118900.0,118890.0,0.2953161]
["bitfinex-derivatives","BTCF0:USTF0",1752419206871,1.55908376,118900.0,118890.0,0.2953354]
["bitfinex-derivatives","BTCF0:USTF0",1752419207172,1.55908376,118900.0,118890.0,0.1681654]
["bitfinex-derivatives","BTCF0:USTF0",1752419207373,1.55908376,118900.0,118890.0,0.2320354]
["bitfinex-derivatives","BTCF0:USTF0",1752419207665,1.55908376,118900.0,118890.0,0.2934754]
["bitfinex-derivatives","BTCF0:USTF0",1752419209070,0.1681654,118890.0,118880.0,0.22877853]
["bitfinex-derivatives","BTCF0:USTF0",1752419209263,0.95524657,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419209462,0.59444657,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419210171,0.42628117,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419210374,0.7040918,118890.0,118880.0,1.0428689]
["bitfinex-derivatives","BTCF0:USTF0",1752419211170,0.7040918,118890.0,118880.0,0.6820689]
["bitfinex-derivatives","BTCF0:USTF0",1752419211464,0.7040918,118890.0,118880.0,0.75754953]
["bitfinex-derivatives","BTCF0:USTF0",1752419211670,0.7040918,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419213278,0.8722573,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419213468,0.7283518,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419214972,0.7283918,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419216471,0.8965573,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419217872,1.18187667,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419220277,1.01367117,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419220476,0.7283518,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419220978,0.8965173,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419221780,0.7283518,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419223081,0.8965173,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419223783,0.89654296,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419225782,0.14233746,118890.0,118880.0,0.39674953]
["bitfinex-derivatives","BTCF0:USTF0",1752419225983,0.70407746,118890.0,118880.0,0.6820689]
["bitfinex-derivatives","BTCF0:USTF0",1752419226182,0.70407746,118890.0,118880.0,1.0428689]
["bitfinex-derivatives","BTCF0:USTF0",1752419229886,0.01714746,118890.0,118880.0,2.2148289]
["bitfinex-derivatives","BTCF0:USTF0",1752419232978,0.01577129,118900.0,118890.0,0.2925355]
["bitfinex-derivatives","BTCF0:USTF0",1752419233185,0.01577129,118900.0,118890.0,0.93865487]
["bitfinex-derivatives","BTCF0:USTF0",1752419233380,0.01617885,118920.0,118910.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1752419233584,0.04186001,118930.0,118920.0,0.1681231]
["bitfinex-derivatives","BTCF0:USTF0",1752419233781,0.04186001,118930.0,118920.0,0.57781247]
["bitfinex-derivatives","BTCF0:USTF0",1752419234496,0.04186001,118930.0,118920.0,0.57681247]
["bitfinex-derivatives","BTCF0:USTF0",1752419234791,0.04186001,118930.0,118920.0,0.93761247]
["bitfinex-derivatives","BTCF0:USTF0",1752419235092,0.04186001,118930.0,118920.0,0.94618054]
["bitfinex-derivatives","BTCF0:USTF0",1752419235987,0.04186001,118930.0,118920.0,0.94418054]
["bitfinex-derivatives","BTCF0:USTF0",1752419236386,0.04286001,118930.0,118920.0,0.65886117]
["bitfinex-derivatives","BTCF0:USTF0",1752419236588,0.04486001,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419236785,0.10376001,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419236980,0.29612891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419238992,0.65692891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419239888,0.94224828,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419240192,0.58144828,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419240892,0.94224828,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419241795,0.41333938,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419242093,0.29612891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419243896,0.27186891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419244095,0.10376001,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419244492,0.27186891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419245691,0.63266891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419245890,0.2889058,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419247496,0.27186891,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419248693,0.28889718,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419248896,0.12078828,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419249091,0.12078828,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419249291,0.06188828,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419249492,0.06188322,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419249686,0.12163331,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419250198,0.12163331,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419250394,0.10461001,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419250698,0.12164394,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419251898,0.12164394,118930.0,118920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1752419252299,0.12164394,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419252794,0.10461001,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419253097,0.00600001,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419253493,0.12227519,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419253694,0.12227493,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419253894,0.12227493,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419254195,0.29038383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419254398,0.12227493,118930.0,118920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1752419255091,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419255291,0.5995932,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419256400,0.9603932,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419257999,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419259301,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419260401,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419260604,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419260999,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419261601,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419261800,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419262697,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419263105,0.29038383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419263406,0.29038383,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419263702,0.81603383,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419264004,0.23063383,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419264205,0.06252493,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419265300,0.06252493,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419266100,0.02304493,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419267108,0.23063383,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419267299,0.06252493,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419267699,0.06252493,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419269299,0.23063383,118930.0,118920.0,0.57481247]
["bitfinex-derivatives","BTCF0:USTF0",1752419269503,0.29038383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419270108,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419270605,0.9603932,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419272406,0.5995932,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419272608,0.9603932,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419273313,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419273909,0.9603932,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419275415,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419276815,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419277008,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419278412,0.67507383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419281016,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419281316,0.14616493,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419281713,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419283818,0.31427383,118930.0,118920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1752419284013,0.31427383,118930.0,118920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1752419284211,0.12912001,118930.0,118920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1752419284414,0.14621588,118930.0,118920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1752419284610,0.12232588,118930.0,118920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1752419284807,0.12232588,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419286517,0.06257588,118930.0,118920.0,0.93561247]
["bitfinex-derivatives","BTCF0:USTF0",1752419287024,0.02309588,118930.0,118920.0,1.22093184]
["bitfinex-derivatives","BTCF0:USTF0",1752419287222,0.02309588,118930.0,118920.0,1.266291]
["bitfinex-derivatives","BTCF0:USTF0",1752419287422,0.02309588,118930.0,118920.0,0.98097163]
["bitfinex-derivatives","BTCF0:USTF0",1752419288520,0.00600001,118930.0,118920.0,0.98097163]
["bitfinex-derivatives","BTCF0:USTF0",1752419290119,0.00600001,118930.0,118920.0,1.04929494]
["bitfinex-derivatives","BTCF0:USTF0",1752419291121,0.00600001,118930.0,118920.0,1.33461431]
["bitfinex-derivatives","BTCF0:USTF0",1752419292420,1e-08,118930.0,118920.0,1.33461431]
["bitfinex-derivatives","BTCF0:USTF0",1752419292727,9e-08,118940.0,118930.0,0.2292289]
["bitfinex-derivatives","BTCF0:USTF0",1752419292917,9e-08,118940.0,118930.0,2.12356984]
["bitfinex-derivatives","BTCF0:USTF0",1752419293117,0.01708556,118940.0,118930.0,2.03966984]
["bitfinex-derivatives","BTCF0:USTF0",1752419293321,0.01708556,118940.0,118930.0,2.10052984]
["bitfinex-derivatives","BTCF0:USTF0",1752419293521,0.01708556,118940.0,118930.0,2.12356984]
["bitfinex-derivatives","BTCF0:USTF0",1752419296025,9e-08,118940.0,118930.0,2.03966984]
["bitfinex-derivatives","BTCF0:USTF0",1752419296628,0.42714,118970.0,118960.0,0.1680665]
["bitfinex-derivatives","BTCF0:USTF0",1752419296827,0.4821902,118970.0,118960.0,0.57536587]
["bitfinex-derivatives","BTCF0:USTF0",1752419297021,0.1213902,118970.0,118960.0,0.2900465]
["bitfinex-derivatives","BTCF0:USTF0",1752419297620,0.1445402,118970.0,118960.0,0.2900465]
["bitfinex-derivatives","BTCF0:USTF0",1752419298016,0.1515402,118970.0,118960.0,0.2900465]
["bitfinex-derivatives","BTCF0:USTF0",1752419298417,0.3195926,118970.0,118960.0,0.2900465]
["bitfinex-derivatives","BTCF0:USTF0",1752419298828,0.96571197,118970.0,118960.0,0.2900465]
["bitfinex-derivatives","BTCF0:USTF0",1752419299126,0.96571197,118970.0,118960.0,0.1680665]
["bitfinex-derivatives","BTCF0:USTF0",1752419299729,1.55039197,118970.0,118960.0,0.1680665]
["bitfinex-derivatives","BTCF0:USTF0",1752419301430,1.55039197,118970.0,118960.0,0.1911065]
["bitfinex-derivatives","BTCF0:USTF0",1752419302729,1.55039197,118970.0,118960.0,0.2519665]
["bitfinex-derivatives","BTCF0:USTF0",1752419302933,1.55039197,118970.0,118960.0,0.2927465]
["bitfinex-derivatives","BTCF0:USTF0",1752419303125,1.71851197,118970.0,118960.0,0.1680665]
["bitfinex-derivatives","BTCF0:USTF0",1752419304633,1.55039197,118970.0,118960.0,0.1680665]
["bitfinex-derivatives","BTCF0:USTF0",1752419304834,0.2900265,118960.0,118950.0,0.2943226]
["bitfinex-derivatives","BTCF0:USTF0",1752419305030,0.95321607,118960.0,118950.0,0.2941226]
["bitfinex-derivatives","BTCF0:USTF0",1752419305734,0.95321607,118960.0,118950.0,0.31181113]
["bitfinex-derivatives","BTCF0:USTF0",1752419306234,0.95621607,118960.0,118950.0,0.26979183]
["bitfinex-derivatives","BTCF0:USTF0",1752419306635,0.95921607,118960.0,118950.0,0.26979183]
["bitfinex-derivatives","BTCF0:USTF0",1752419307331,0.95921607,118960.0,118950.0,0.29359183]
["bitfinex-derivatives","BTCF0:USTF0",1752419308235,1.0903502,118960.0,118950.0,0.6781112]
["bitfinex-derivatives","BTCF0:USTF0",1752419308538,0.006,118960.0,118950.0,1.36958973]
["bitfinex-derivatives","BTCF0:USTF0",1752419308732,0.006,118960.0,118950.0,1.08427036]
["bitfinex-derivatives","BTCF0:USTF0",1752419309737,0.004,118970.0,118960.0,0.1680665]
["bitfinex-derivatives","BTCF0:USTF0",1752419309933,0.02106061,118970.0,118960.0,2.10618587]
["bitfinex-derivatives","BTCF0:USTF0",1752419310338,0.004,118970.0,118960.0,2.10618587]
["bitfinex-derivatives","BTCF0:USTF0",1752419311037,0.005,118970.0,118960.0,2.10618587]
["bitfinex-derivatives","BTCF0:USTF0",1752419311226,0.007,118970.0,118960.0,2.10618587]
["bitfinex-derivatives","BTCF0:USTF0",1752419312433,0.006,118970.0,118960.0,2.10618587]
["bitfinex-derivatives","BTCF0:USTF0",1752419312644,0.2960124,118970.0,118960.0,1.4600665]
["bitfinex-derivatives","BTCF0:USTF0",1752419313144,0.94213177,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419313336,0.94013177,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419313540,0.95716218,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419313946,0.67184281,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419314137,0.59636218,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419314736,0.67184281,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419315741,0.31104281,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419316050,0.14299041,118970.0,118960.0,0.2910665]
["bitfinex-derivatives","BTCF0:USTF0",1752419316242,0.11869041,118970.0,118960.0,0.93718587]
["bitfinex-derivatives","BTCF0:USTF0",1752419316745,0.05899041,118970.0,118960.0,0.93718587]
["bitfinex-derivatives","BTCF0:USTF0",1752419316940,0.02103041,118970.0,118960.0,0.93718587]
["bitfinex-derivatives","BTCF0:USTF0",1752419318439,0.004,118970.0,118960.0,0.93718587]
["bitfinex-derivatives","BTCF0:USTF0",1752419319943,0.004,118970.0,118960.0,0.57638587]
["bitfinex-derivatives","BTCF0:USTF0",1752419320249,0.004,118970.0,118960.0,0.93718587]
["bitfinex-derivatives","BTCF0:USTF0",1752419327654,0.004,118970.0,118960.0,1.22250524]
["bitfinex-derivatives","BTCF0:USTF0",1752419328549,0.03796,118990.0,118980.0,0.2910383]
["bitfinex-derivatives","BTCF0:USTF0",1752419328751,0.01704355,118990.0,118980.0,2.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1752419328953,0.01704355,118990.0,118980.0,1.76188845]
["bitfinex-derivatives","BTCF0:USTF0",1752419329251,0.05500355,118990.0,118980.0,1.76188845]
["bitfinex-derivatives","BTCF0:USTF0",1752419329852,0.05500355,118990.0,118980.0,1.77015714]
["bitfinex-derivatives","BTCF0:USTF0",1752419330957,0.47550355,118990.0,118980.0,1.76188845]
["bitfinex-derivatives","BTCF0:USTF0",1752419331154,0.41580355,118990.0,118980.0,1.76188845]
["bitfinex-derivatives","BTCF0:USTF0",1752419331959,0.41680355,118990.0,118980.0,1.76188845]
["bitfinex-derivatives","BTCF0:USTF0",1752419332259,0.05600355,118990.0,118980.0,1.47656908]
["bitfinex-derivatives","BTCF0:USTF0",1752419332460,0.05600355,118990.0,118980.0,1.76188845]
["bitfinex-derivatives","BTCF0:USTF0",1752419332860,0.05600355,118990.0,118980.0,1.77046927]
["bitfinex-derivatives","BTCF0:USTF0",1752419333063,0.05600355,118990.0,118980.0,2.29935727]
["bitfinex-derivatives","BTCF0:USTF0",1752419333064,0.01804355,118990.0,118980.0,2.29935727]
["bitfinex-derivatives","BTCF0:USTF0",1752419333460,0.01804355,118990.0,118980.0,2.13126927]
["bitfinex-derivatives","BTCF0:USTF0",1752419333962,0.01804355,118990.0,118980.0,2.29935727]
["bitfinex-derivatives","BTCF0:USTF0",1752419333963,0.02004355,118990.0,118980.0,2.29935727]
["bitfinex-derivatives","BTCF0:USTF0",1752419334558,0.01704355,118990.0,118980.0,2.29935727]
["bitfinex-derivatives","BTCF0:USTF0",1752419335163,0.45975,119010.0,119000.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1752419335357,0.38185043,119010.0,119000.0,1.73955937]
["bitfinex-derivatives","BTCF0:USTF0",1752419335557,0.02105043,119010.0,119000.0,2.10035937]
["bitfinex-derivatives","BTCF0:USTF0",1752419336362,0.00300003,119010.0,119000.0,2.38567874]
["bitfinex-derivatives","BTCF0:USTF0",1752419337065,3e-08,119010.0,119000.0,2.30621874]
["bitfinex-derivatives","BTCF0:USTF0",1752419337263,0.00300003,119010.0,119000.0,2.36272874]
["bitfinex-derivatives","BTCF0:USTF0",1752419337561,0.01629649,119020.0,119010.0,0.2603959]
["bitfinex-derivatives","BTCF0:USTF0",1752419337861,0.01629649,119020.0,119010.0,0.92946527]
["bitfinex-derivatives","BTCF0:USTF0",1752419338161,0.01629649,119020.0,119010.0,0.6441459]
["bitfinex-derivatives","BTCF0:USTF0",1752419338364,0.01629649,119020.0,119010.0,0.92946527]
["bitfinex-derivatives","BTCF0:USTF0",1752419338660,0.3608,119040.0,119030.0,0.2863177]
["bitfinex-derivatives","BTCF0:USTF0",1752419338862,0.3648,119050.0,119040.0,0.2863036]
["bitfinex-derivatives","BTCF0:USTF0",1752419339161,0.004,119050.0,119040.0,0.93242297]
["bitfinex-derivatives","BTCF0:USTF0",1752419339457,0.004,119050.0,119040.0,0.57987102]
["bitfinex-derivatives","BTCF0:USTF0",1752419339458,0.04223,119050.0,119040.0,0.57987102]
["bitfinex-derivatives","BTCF0:USTF0",1752419339962,0.004,119050.0,119040.0,0.94067102]
["bitfinex-derivatives","BTCF0:USTF0",1752419340760,0.005,119050.0,119040.0,0.94067102]
["bitfinex-derivatives","BTCF0:USTF0",1752419340973,0.004,119050.0,119040.0,0.94267102]
["bitfinex-derivatives","BTCF0:USTF0",1752419341174,0.004,119050.0,119040.0,0.94567102]
["bitfinex-derivatives","BTCF0:USTF0",1752419341563,0.004,119050.0,119040.0,0.29655165]
["bitfinex-derivatives","BTCF0:USTF0",1752419341764,0.004,119050.0,119040.0,0.94867102]
["bitfinex-derivatives","BTCF0:USTF0",1752419342065,0.004,119050.0,119040.0,0.66335165]
["bitfinex-derivatives","BTCF0:USTF0",1752419342256,0.004,119050.0,119040.0,0.94867102]
["bitfinex-derivatives","BTCF0:USTF0",1752419342663,0.004,119050.0,119040.0,0.66335165]
["bitfinex-derivatives","BTCF0:USTF0",1752419342867,0.004,119050.0,119040.0,0.58787102]
["bitfinex-derivatives","BTCF0:USTF0",1752419342868,0.09895,119050.0,119040.0,0.58787102]
["bitfinex-derivatives","BTCF0:USTF0",1752419343063,0.04223,119050.0,119040.0,0.58787102]
["bitfinex-derivatives","BTCF0:USTF0",1752419343271,0.04223,119050.0,119040.0,0.94867102]
["bitfinex-derivatives","BTCF0:USTF0",1752419343561,0.2668895,119050.0,119040.0,0.30255165]
["bitfinex-derivatives","BTCF0:USTF0",1752419343768,0.2668895,119050.0,119040.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1752419343769,0.93782887,119050.0,119040.0,0.2943036]
["bitfinex-derivatives","BTCF0:USTF0",1752419343971,0.93782887,119050.0,119040.0,0.1989036]
["bitfinex-derivatives","BTCF0:USTF0",1752419344169,0.93782887,119050.0,119040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419344378,1.52142887,119050.0,119040.0,0.1759536]
["bitfinex-derivatives","BTCF0:USTF0",1752419345571,1.2361095,119050.0,119040.0,0.1759536]
["bitfinex-derivatives","BTCF0:USTF0",1752419345867,1.2361095,119050.0,119040.0,0.1989036]
["bitfinex-derivatives","BTCF0:USTF0",1752419346071,0.48457,119050.0,119040.0,0.57962297]
["bitfinex-derivatives","BTCF0:USTF0",1752419346264,1.2360695,119050.0,119040.0,0.57962297]
["bitfinex-derivatives","BTCF0:USTF0",1752419346464,0.04223,119050.0,119040.0,0.57962297]
["bitfinex-derivatives","BTCF0:USTF0",1752419346665,0.004,119050.0,119040.0,1.16118297]
["bitfinex-derivatives","BTCF0:USTF0",1752419347071,0.004,119050.0,119040.0,1.15818297]
["bitfinex-derivatives","BTCF0:USTF0",1752419347464,0.006,119050.0,119040.0,1.15718297]
["bitfinex-derivatives","BTCF0:USTF0",1752419347664,0.006,119050.0,119040.0,1.15518297]
["bitfinex-derivatives","BTCF0:USTF0",1752419348166,0.006,119050.0,119040.0,1.15718297]
["bitfinex-derivatives","BTCF0:USTF0",1752419348472,0.004,119050.0,119040.0,1.15818297]
["bitfinex-derivatives","BTCF0:USTF0",1752419349174,0.004,119050.0,119040.0,1.20631467]
["bitfinex-derivatives","BTCF0:USTF0",1752419349365,0.004,119050.0,119040.0,1.56711467]
["bitfinex-derivatives","BTCF0:USTF0",1752419349869,0.004,119050.0,119040.0,1.20631467]
["bitfinex-derivatives","BTCF0:USTF0",1752419350071,0.004,119050.0,119040.0,1.56711467]
["bitfinex-derivatives","BTCF0:USTF0",1752419350779,1e-07,119050.0,119040.0,1.56711467]
["bitfinex-derivatives","BTCF0:USTF0",1752419350969,1e-07,119050.0,119040.0,1.48765467]
["bitfinex-derivatives","BTCF0:USTF0",1752419352372,1e-07,119050.0,119040.0,1.48865467]
["bitfinex-derivatives","BTCF0:USTF0",1752419352682,1e-07,119050.0,119040.0,1.49033471]
["bitfinex-derivatives","BTCF0:USTF0",1752419353168,1e-07,119050.0,119040.0,1.48933471]
["bitfinex-derivatives","BTCF0:USTF0",1752419353380,1e-07,119050.0,119040.0,1.12853471]
["bitfinex-derivatives","BTCF0:USTF0",1752419353573,0.0382301,119050.0,119040.0,1.12853471]
["bitfinex-derivatives","BTCF0:USTF0",1752419353771,0.0382301,119050.0,119040.0,1.20799471]
["bitfinex-derivatives","BTCF0:USTF0",1752419353969,1e-07,119050.0,119040.0,1.12953471]
["bitfinex-derivatives","BTCF0:USTF0",1752419354374,0.0382301,119050.0,119040.0,1.12953471]
["bitfinex-derivatives","BTCF0:USTF0",1752419354569,1e-07,119050.0,119040.0,1.49033471]
["bitfinex-derivatives","BTCF0:USTF0",1752419355873,1e-07,119050.0,119040.0,1.82378578]
["bitfinex-derivatives","BTCF0:USTF0",1752419356077,0.45575,119080.0,119070.0,0.2297513]
["bitfinex-derivatives","BTCF0:USTF0",1752419356282,0.45575,119080.0,119070.0,1.77127894]
["bitfinex-derivatives","BTCF0:USTF0",1752419357269,0.09495,119080.0,119070.0,2.13207894]
["bitfinex-derivatives","BTCF0:USTF0",1752419357473,0.6653765,119080.0,119070.0,1.43782787]
["bitfinex-derivatives","BTCF0:USTF0",1752419357677,0.4974793,119080.0,119070.0,1.43782787]
["bitfinex-derivatives","BTCF0:USTF0",1752419357876,0.6653765,119080.0,119070.0,1.43782787]
["bitfinex-derivatives","BTCF0:USTF0",1752419358076,0.6653765,119080.0,119070.0,1.43778787]
["bitfinex-derivatives","BTCF0:USTF0",1752419358279,0.6673765,119080.0,119070.0,1.43778787]
["bitfinex-derivatives","BTCF0:USTF0",1752419359381,0.6683765,119080.0,119070.0,1.43778787]
["bitfinex-derivatives","BTCF0:USTF0",1752419359580,0.4189393,119080.0,119070.0,1.77123894]
["bitfinex-derivatives","BTCF0:USTF0",1752419359878,0.0199093,119080.0,119070.0,2.13203894]
["bitfinex-derivatives","BTCF0:USTF0",1752419361879,0.0199093,119080.0,119070.0,2.13331894]
["bitfinex-derivatives","BTCF0:USTF0",1752419363684,0.0199093,119080.0,119070.0,2.14179544]
["bitfinex-derivatives","BTCF0:USTF0",1752419364182,0.0199093,119080.0,119070.0,2.12268392]
["bitfinex-derivatives","BTCF0:USTF0",1752419364779,0.0199093,119080.0,119070.0,2.18942897]
["bitfinex-derivatives","BTCF0:USTF0",1752419365370,0.0199093,119080.0,119070.0,3.68942897]
["bitfinex-derivatives","BTCF0:USTF0",1752419365576,0.004,119090.0,119080.0,0.2884372]
["bitfinex-derivatives","BTCF0:USTF0",1752419365779,0.004,119090.0,119080.0,0.62188827]
["bitfinex-derivatives","BTCF0:USTF0",1752419365971,0.06004533,119110.0,119080.0,1.31967344]
["bitfinex-derivatives","BTCF0:USTF0",1752419366174,0.12218,119130.0,119120.0,0.1678408]
["bitfinex-derivatives","BTCF0:USTF0",1752419366482,0.48298,119130.0,119120.0,1.3406408]
["bitfinex-derivatives","BTCF0:USTF0",1752419366673,1.07494587,119130.0,119120.0,0.1678408]
["bitfinex-derivatives","BTCF0:USTF0",1752419366877,0.2860208,119120.0,119110.0,0.1668483]
["bitfinex-derivatives","BTCF0:USTF0",1752419367079,0.98027187,119120.0,119110.0,0.1668483]
["bitfinex-derivatives","BTCF0:USTF0",1752419367279,0.1678549,119110.0,119100.0,0.2937544]
["bitfinex-derivatives","BTCF0:USTF0",1752419367585,0.6468349,119110.0,119100.0,0.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1752419367881,0.30201113,119110.0,119100.0,0.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1752419368073,0.13415623,119110.0,119100.0,0.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1752419368275,0.13415623,119110.0,119100.0,0.6126002]
["bitfinex-derivatives","BTCF0:USTF0",1752419368478,0.13415623,119110.0,119100.0,0.6116002]
["bitfinex-derivatives","BTCF0:USTF0",1752419368878,0.13415623,119110.0,119100.0,0.94505127]
["bitfinex-derivatives","BTCF0:USTF0",1752419369072,0.09906623,119110.0,119100.0,2.11793127]
["bitfinex-derivatives","BTCF0:USTF0",1752419369276,3e-08,119110.0,119100.0,2.11793127]
["bitfinex-derivatives","BTCF0:USTF0",1752419369473,0.11818003,119110.0,119100.0,2.11785127]
["bitfinex-derivatives","BTCF0:USTF0",1752419369877,0.11818003,119110.0,119100.0,1.7844002]
["bitfinex-derivatives","BTCF0:USTF0",1752419370187,0.11818003,119110.0,119100.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1752419370188,0.66504709,119110.0,119100.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1752419370384,0.004,119130.0,119120.0,0.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1752419370582,0.11863393,119160.0,119150.0,0.2619885]
["bitfinex-derivatives","BTCF0:USTF0",1752419370789,0.04357727,119160.0,119150.0,0.97971957]
["bitfinex-derivatives","BTCF0:USTF0",1752419371182,0.00648727,119160.0,119150.0,0.94313957]
["bitfinex-derivatives","BTCF0:USTF0",1752419372284,7e-08,119160.0,119150.0,0.94313957]
["bitfinex-derivatives","BTCF0:USTF0",1752419372479,7e-08,119160.0,119150.0,0.6096885]
["bitfinex-derivatives","BTCF0:USTF0",1752419372679,0.08129007,119160.0,119150.0,0.94413957]
["bitfinex-derivatives","BTCF0:USTF0",1752419372880,0.004,119210.0,119180.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752419373092,0.08109,119230.0,119210.0,0.0995356]
["bitfinex-derivatives","BTCF0:USTF0",1752419373282,0.05761,119230.0,119220.0,0.19052241]
["bitfinex-derivatives","BTCF0:USTF0",1752419373682,0.08109,119230.0,119220.0,0.19052241]
["bitfinex-derivatives","BTCF0:USTF0",1752419374185,0.08109,119230.0,119220.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752419374186,0.41841,119230.0,119220.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752419374385,0.05761,119230.0,119220.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752419374683,0.05761,119220.0,119200.0,0.08553898]
["bitfinex-derivatives","BTCF0:USTF0",1752419374887,2.12569517,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752419375086,2.04460517,119210.0,119180.0,0.0419377]
["bitfinex-derivatives","BTCF0:USTF0",1752419375289,0.41454107,119200.0,119190.0,0.1677402]
["bitfinex-derivatives","BTCF0:USTF0",1752419375483,0.77534107,119200.0,119190.0,0.1677402]
["bitfinex-derivatives","BTCF0:USTF0",1752419375684,0.609682,119200.0,119190.0,0.1677402]
["bitfinex-derivatives","BTCF0:USTF0",1752419376091,0.08109,119200.0,119190.0,0.56042127]
["bitfinex-derivatives","BTCF0:USTF0",1752419376480,0.08109,119200.0,119190.0,0.58354278]
["bitfinex-derivatives","BTCF0:USTF0",1752419376685,0.08109,119200.0,119190.0,0.25009171]
["bitfinex-derivatives","BTCF0:USTF0",1752419377190,0.08109,119200.0,119190.0,0.58354278]
["bitfinex-derivatives","BTCF0:USTF0",1752419377395,0.44389,119210.0,119200.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1752419377690,0.3628,119210.0,119200.0,0.58368917]
["bitfinex-derivatives","BTCF0:USTF0",1752419378290,0.002,119210.0,119200.0,0.94448917]
["bitfinex-derivatives","BTCF0:USTF0",1752419378995,0.002,119210.0,119200.0,0.94648917]
["bitfinex-derivatives","BTCF0:USTF0",1752419379193,1.53645517,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752419379690,1.2030041,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752419379895,0.1677282,119200.0,119190.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1752419380095,0.6096182,119200.0,119190.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1752419380485,0.03965487,119190.0,119170.0,0.75947307]
["bitfinex-derivatives","BTCF0:USTF0",1752419380688,0.8400863,119180.0,119170.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1752419380896,1.2008863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419381094,0.8400863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419381292,1.2008863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419381494,0.8400863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419381690,1.2008863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419381892,0.8400863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419382199,1.2008863,119180.0,119170.0,0.1677608]
["bitfinex-derivatives","BTCF0:USTF0",1752419382399,0.2488604,119170.0,119160.0,0.27290591]
["bitfinex-derivatives","BTCF0:USTF0",1752419382599,0.6096604,119170.0,119160.0,0.27290591]
["bitfinex-derivatives","BTCF0:USTF0",1752419383098,1.37695516,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752419383799,0.08109,119150.0,119140.0,0.18503167]
["bitfinex-derivatives","BTCF0:USTF0",1752419383995,1.76465957,119150.0,119140.0,0.18503167]
["bitfinex-derivatives","BTCF0:USTF0",1752419384294,1.7920085,119150.0,119140.0,0.18503257]
["bitfinex-derivatives","BTCF0:USTF0",1752419384697,0.6096885,119150.0,119140.0,0.1678126]
["bitfinex-derivatives","BTCF0:USTF0",1752419384999,0.8400885,119150.0,119140.0,0.1678126]
["bitfinex-derivatives","BTCF0:USTF0",1752419385189,1.2008885,119150.0,119140.0,0.1678126]
["bitfinex-derivatives","BTCF0:USTF0",1752419385392,0.8400885,119150.0,119140.0,0.1678126]
["bitfinex-derivatives","BTCF0:USTF0",1752419385591,1.53433957,119150.0,119140.0,0.1678126]
["bitfinex-derivatives","BTCF0:USTF0",1752419385996,1.53433957,119150.0,119140.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1752419386196,1.70220357,119150.0,119140.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1752419386401,1.3687525,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752419386595,0.44189,119150.0,119140.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1752419386796,0.8404085,119150.0,119140.0,0.50226367]
["bitfinex-derivatives","BTCF0:USTF0",1752419387198,0.8404085,119150.0,119140.0,0.5296126]
["bitfinex-derivatives","BTCF0:USTF0",1752419387395,0.8404085,119150.0,119140.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1752419388002,0.8404085,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419388208,1.2012085,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419388413,0.8404085,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419389100,0.08109,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419389303,0.67333,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419389503,0.67357,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419389704,0.8413685,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419390408,1.34268357,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419390614,1.53561957,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419390815,1.70348357,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419391610,1.2021685,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419391913,1.70348357,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752419393212,0.6098885,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419393408,1.2020085,119150.0,119140.0,0.50426367]
["bitfinex-derivatives","BTCF0:USTF0",1752419393608,0.8412085,119150.0,119140.0,0.50426367]
["bitfinex-derivatives","BTCF0:USTF0",1752419393808,0.67341,119150.0,119140.0,0.50426367]
["bitfinex-derivatives","BTCF0:USTF0",1752419394115,0.8412085,119150.0,119140.0,0.50426367]
["bitfinex-derivatives","BTCF0:USTF0",1752419394313,0.8412085,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419394515,0.08129,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419394714,0.8415285,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419395417,0.67357,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419395619,0.8413685,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419396821,0.67357,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419397022,0.8413685,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419398724,0.8413285,119150.0,119140.0,0.1708126]
["bitfinex-derivatives","BTCF0:USTF0",1752419399021,1.2436885,119150.0,119140.0,0.2118526]
["bitfinex-derivatives","BTCF0:USTF0",1752419399424,0.8828885,119150.0,119140.0,0.2118526]
["bitfinex-derivatives","BTCF0:USTF0",1752419402126,0.8828885,119150.0,119140.0,0.1708526]
["bitfinex-derivatives","BTCF0:USTF0",1752419404128,0.8828885,119150.0,119140.0,0.2118526]
["bitfinex-derivatives","BTCF0:USTF0",1752419405419,0.8828885,119150.0,119140.0,0.5726526]
["bitfinex-derivatives","BTCF0:USTF0",1752419405728,0.8817285,119150.0,119140.0,0.2118526]
["bitfinex-derivatives","BTCF0:USTF0",1752419406933,1.2425285,119150.0,119140.0,0.2118526]
["bitfinex-derivatives","BTCF0:USTF0",1752419407829,1.57597957,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419409122,1.74380357,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419409323,1.4103525,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419409522,0.8193125,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419409727,1.2430885,119150.0,119140.0,0.1708526]
["bitfinex-derivatives","BTCF0:USTF0",1752419409926,0.8822885,119150.0,119140.0,0.1708526]
["bitfinex-derivatives","BTCF0:USTF0",1752419410127,1.21573957,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419410434,1.74440357,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419410732,1.57653957,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419410932,1.74440357,119150.0,119140.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752419412026,0.2322226,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419412233,0.2921167,119130.0,119120.0,0.00380966]
["bitfinex-derivatives","BTCF0:USTF0",1752419412532,0.2921167,119130.0,119120.0,0.17145046]
["bitfinex-derivatives","BTCF0:USTF0",1752419412533,0.90164255,119130.0,119120.0,0.17145046]
["bitfinex-derivatives","BTCF0:USTF0",1752419413132,1.26244255,119130.0,119120.0,0.17145046]
["bitfinex-derivatives","BTCF0:USTF0",1752419413328,0.90164255,119130.0,119120.0,0.17145046]
["bitfinex-derivatives","BTCF0:USTF0",1752419413529,1.26244255,119130.0,119120.0,0.17145046]
["bitfinex-derivatives","BTCF0:USTF0",1752419414234,1.59589362,119130.0,119120.0,0.17145046]
["bitfinex-derivatives","BTCF0:USTF0",1752419414429,1.59589362,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752419414729,1.59589362,119130.0,119120.0,0.01060966]
["bitfinex-derivatives","BTCF0:USTF0",1752419415326,1.60425616,119130.0,119120.0,0.01060966]
["bitfinex-derivatives","BTCF0:USTF0",1752419416231,0.2094008,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419416543,0.1678549,119110.0,119100.0,0.3349968]
["bitfinex-derivatives","BTCF0:USTF0",1752419416835,0.8850649,119110.0,119100.0,0.29283]
["bitfinex-derivatives","BTCF0:USTF0",1752419417734,0.8850649,119110.0,119100.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1752419417938,1.2458649,119110.0,119100.0,0.214909]
["bitfinex-derivatives","BTCF0:USTF0",1752419418529,1.2458649,119110.0,119100.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1752419418726,1.57931597,119110.0,119100.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752419419134,1.57931597,119110.0,119100.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1752419419338,1.57931597,119110.0,119100.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752419420036,1.2458649,119110.0,119100.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752419420233,1.57931597,119110.0,119100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752419420430,0.292159,119100.0,119090.0,0.01787051]
["bitfinex-derivatives","BTCF0:USTF0",1752419420635,0.98661007,119100.0,119090.0,0.01767051]
["bitfinex-derivatives","BTCF0:USTF0",1752419421034,0.2921731,119090.0,119080.0,0.17170806]
["bitfinex-derivatives","BTCF0:USTF0",1752419421230,0.2923731,119090.0,119080.0,0.27166806]
["bitfinex-derivatives","BTCF0:USTF0",1752419421538,0.8843731,119090.0,119080.0,0.27166806]
["bitfinex-derivatives","BTCF0:USTF0",1752419421935,0.8843731,119090.0,119080.0,0.21250806]
["bitfinex-derivatives","BTCF0:USTF0",1752419422135,0.8843731,119090.0,119080.0,0.21550806]
["bitfinex-derivatives","BTCF0:USTF0",1752419422436,0.8842131,119090.0,119080.0,0.27466806]
["bitfinex-derivatives","BTCF0:USTF0",1752419422631,0.8842131,119090.0,119080.0,0.29839806]
["bitfinex-derivatives","BTCF0:USTF0",1752419422835,0.8842131,119090.0,119080.0,0.27466806]
["bitfinex-derivatives","BTCF0:USTF0",1752419423739,0.8842131,119090.0,119080.0,0.27866806]
["bitfinex-derivatives","BTCF0:USTF0",1752419424238,0.8842131,119090.0,119080.0,0.21950806]
["bitfinex-derivatives","BTCF0:USTF0",1752419424539,1.2450131,119090.0,119080.0,0.21950806]
["bitfinex-derivatives","BTCF0:USTF0",1752419425138,1.2450131,119090.0,119080.0,0.17850806]
["bitfinex-derivatives","BTCF0:USTF0",1752419425537,0.8842131,119090.0,119080.0,0.17850806]
["bitfinex-derivatives","BTCF0:USTF0",1752419425733,0.8842131,119090.0,119080.0,0.21651806]
["bitfinex-derivatives","BTCF0:USTF0",1752419425934,1.2450131,119090.0,119080.0,0.21651806]
["bitfinex-derivatives","BTCF0:USTF0",1752419426134,1.2450131,119090.0,119080.0,0.17850806]
["bitfinex-derivatives","BTCF0:USTF0",1752419426529,0.8842131,119090.0,119080.0,0.21651806]
["bitfinex-derivatives","BTCF0:USTF0",1752419426741,0.8842131,119090.0,119080.0,0.27388806]
["bitfinex-derivatives","BTCF0:USTF0",1752419427138,0.8832531,119090.0,119080.0,0.27388806]
["bitfinex-derivatives","BTCF0:USTF0",1752419427736,0.8832531,119090.0,119080.0,0.29800806]
["bitfinex-derivatives","BTCF0:USTF0",1752419428234,0.8832531,119090.0,119080.0,0.27388806]
["bitfinex-derivatives","BTCF0:USTF0",1752419429935,0.12449,119090.0,119080.0,0.63145913]
["bitfinex-derivatives","BTCF0:USTF0",1752419430141,0.883053,119090.0,119080.0,0.99225913]
["bitfinex-derivatives","BTCF0:USTF0",1752419430340,0.883053,119090.0,119080.0,0.29800806]
["bitfinex-derivatives","BTCF0:USTF0",1752419430540,0.883053,119090.0,119080.0,0.21651806]
["bitfinex-derivatives","BTCF0:USTF0",1752419431742,0.883053,119090.0,119080.0,0.27388806]
["bitfinex-derivatives","BTCF0:USTF0",1752419432038,0.883053,119090.0,119080.0,0.63468806]
["bitfinex-derivatives","BTCF0:USTF0",1752419432239,0.882933,119090.0,119080.0,0.63468806]
["bitfinex-derivatives","BTCF0:USTF0",1752419432548,0.882933,119090.0,119080.0,0.27388806]
["bitfinex-derivatives","BTCF0:USTF0",1752419432843,0.882933,119090.0,119080.0,0.21651806]
["bitfinex-derivatives","BTCF0:USTF0",1752419433143,0.882933,119090.0,119080.0,0.17850806]
["bitfinex-derivatives","BTCF0:USTF0",1752419433338,0.882933,119090.0,119080.0,0.17850796]
["bitfinex-derivatives","BTCF0:USTF0",1752419433539,1.57718407,119090.0,119080.0,0.01061086]
["bitfinex-derivatives","BTCF0:USTF0",1752419433741,1.57718407,119090.0,119080.0,0.17850806]
["bitfinex-derivatives","BTCF0:USTF0",1752419434743,1.57818407,119090.0,119080.0,0.17550806]
["bitfinex-derivatives","BTCF0:USTF0",1752419435137,1.57818407,119090.0,119080.0,0.17150806]
["bitfinex-derivatives","BTCF0:USTF0",1752419435444,1.21838407,119090.0,119080.0,0.17150806]
["bitfinex-derivatives","BTCF0:USTF0",1752419435842,1.58737704,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752419436341,0.2908072,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419436546,0.2681413,119070.0,119060.0,0.1681252]
["bitfinex-derivatives","BTCF0:USTF0",1752419436748,1.59141165,119070.0,119060.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1752419437044,0.2908353,119060.0,119050.0,1.76967736]
["bitfinex-derivatives","BTCF0:USTF0",1752419437234,0.2910353,119060.0,119050.0,1.76947736]
["bitfinex-derivatives","BTCF0:USTF0",1752419437433,0.2910353,119060.0,119050.0,1.7099127]
["bitfinex-derivatives","BTCF0:USTF0",1752419437943,0.2910353,119060.0,119050.0,1.7672827]
["bitfinex-derivatives","BTCF0:USTF0",1752419438144,0.2910353,119060.0,119050.0,1.77572633]
["bitfinex-derivatives","BTCF0:USTF0",1752419438442,0.0002,119060.0,119050.0,2.5512894]
["bitfinex-derivatives","BTCF0:USTF0",1752419438648,0.0002,119060.0,119050.0,2.9120894]
["bitfinex-derivatives","BTCF0:USTF0",1752419438947,0.06256,119060.0,119050.0,2.4940974]
["bitfinex-derivatives","BTCF0:USTF0",1752419439244,0.12311,119060.0,119050.0,2.4970974]
["bitfinex-derivatives","BTCF0:USTF0",1752419439642,0.0002,119060.0,119050.0,3.0868174]
["bitfinex-derivatives","BTCF0:USTF0",1752419439843,0.0002,119060.0,119050.0,3.0898174]
["bitfinex-derivatives","BTCF0:USTF0",1752419440239,0.02288,119060.0,119050.0,3.0898174]
["bitfinex-derivatives","BTCF0:USTF0",1752419440648,0.190805,119060.0,119050.0,3.0898174]
["bitfinex-derivatives","BTCF0:USTF0",1752419440945,0.291035,119060.0,119050.0,2.16664633]
["bitfinex-derivatives","BTCF0:USTF0",1752419441540,0.291035,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419442348,0.0002,119060.0,119050.0,2.53021748]
["bitfinex-derivatives","BTCF0:USTF0",1752419443449,0.0002,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419443856,0.168125,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419444043,0.0002,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419444242,0.168125,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419445251,0.190805,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419445451,0.291035,119060.0,119050.0,2.16664633]
["bitfinex-derivatives","BTCF0:USTF0",1752419447654,0.291035,119060.0,119050.0,2.5000974]
["bitfinex-derivatives","BTCF0:USTF0",1752419448152,0.62448607,119060.0,119050.0,0.23975273]
["bitfinex-derivatives","BTCF0:USTF0",1752419448360,1.57436607,119060.0,119050.0,0.22039273]
["bitfinex-derivatives","BTCF0:USTF0",1752419448652,1.57436607,119060.0,119050.0,0.01444363]
["bitfinex-derivatives","BTCF0:USTF0",1752419449850,1.57436607,119060.0,119050.0,0.18238283]
["bitfinex-derivatives","BTCF0:USTF0",1752419450457,1.57436607,119060.0,119050.0,0.1739392]
["bitfinex-derivatives","BTCF0:USTF0",1752419451654,0.291035,119060.0,119050.0,0.2685392]
["bitfinex-derivatives","BTCF0:USTF0",1752419451853,0.879715,119060.0,119050.0,0.2926592]
["bitfinex-derivatives","BTCF0:USTF0",1752419453359,0.879715,119060.0,119050.0,0.6534592]
["bitfinex-derivatives","BTCF0:USTF0",1752419453758,0.879715,119060.0,119050.0,0.2926592]
["bitfinex-derivatives","BTCF0:USTF0",1752419453955,0.879715,119060.0,119050.0,0.6534592]
["bitfinex-derivatives","BTCF0:USTF0",1752419454164,0.02288,119060.0,119050.0,0.7212034]
["bitfinex-derivatives","BTCF0:USTF0",1752419454361,0.0002,119060.0,119050.0,1.05465447]
["bitfinex-derivatives","BTCF0:USTF0",1752419455559,0.0002,119060.0,119050.0,1.38810554]
["bitfinex-derivatives","BTCF0:USTF0",1752419455757,0.01601928,119070.0,119060.0,0.286385]
["bitfinex-derivatives","BTCF0:USTF0",1752419455957,0.01601928,119070.0,119060.0,2.15755607]
["bitfinex-derivatives","BTCF0:USTF0",1752419456664,0.01601928,119070.0,119060.0,1.824105]
["bitfinex-derivatives","BTCF0:USTF0",1752419456965,0.01601928,119070.0,119060.0,2.15955607]
["bitfinex-derivatives","BTCF0:USTF0",1752419457860,0.01601928,119070.0,119060.0,1.826105]
["bitfinex-derivatives","BTCF0:USTF0",1752419458159,0.01601928,119070.0,119060.0,2.15955607]
["bitfinex-derivatives","BTCF0:USTF0",1752419458656,0.01601928,119070.0,119060.0,2.16155607]
["bitfinex-derivatives","BTCF0:USTF0",1752419459963,0.01601928,119070.0,119060.0,2.17933989]
["bitfinex-derivatives","BTCF0:USTF0",1752419460459,0.01601928,119070.0,119060.0,2.20950765]
["bitfinex-derivatives","BTCF0:USTF0",1752419461160,0.01601928,119070.0,119060.0,2.25475929]
["bitfinex-derivatives","BTCF0:USTF0",1752419462063,0.08579,119090.0,119060.0,2.25475929]
["bitfinex-derivatives","BTCF0:USTF0",1752419462064,0.02691,119090.0,119080.0,0.2630568]
["bitfinex-derivatives","BTCF0:USTF0",1752419462267,0.002,119090.0,119080.0,2.5345557]
["bitfinex-derivatives","BTCF0:USTF0",1752419463166,0.01583574,119100.0,119090.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1752419463367,0.01583574,119100.0,119090.0,0.98894634]
["bitfinex-derivatives","BTCF0:USTF0",1752419463568,0.01583574,119100.0,119090.0,0.98794634]
["bitfinex-derivatives","BTCF0:USTF0",1752419463771,0.01583574,119100.0,119090.0,0.98694634]
["bitfinex-derivatives","BTCF0:USTF0",1752419464167,0.01583574,119110.0,119100.0,0.2863286]
["bitfinex-derivatives","BTCF0:USTF0",1752419464369,0.01583574,119110.0,119100.0,2.17398632]
["bitfinex-derivatives","BTCF0:USTF0",1752419466670,0.01683574,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419467572,0.001,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419477277,0.02591,119110.0,119100.0,1.84153525]
["bitfinex-derivatives","BTCF0:USTF0",1752419477472,0.02611,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419478578,0.08499,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419479480,0.12319,119110.0,119100.0,1.84153525]
["bitfinex-derivatives","BTCF0:USTF0",1752419479671,0.12319,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419480279,0.2910435,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419480778,0.12319,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419481073,0.0012,119110.0,119100.0,2.17498632]
["bitfinex-derivatives","BTCF0:USTF0",1752419487075,0.0012,119110.0,119100.0,2.12576493]
["bitfinex-derivatives","BTCF0:USTF0",1752419488483,0.0012,119110.0,119100.0,2.15593103]
["bitfinex-derivatives","BTCF0:USTF0",1752419489978,0.09895796,119130.0,119100.0,2.15593103]
["bitfinex-derivatives","BTCF0:USTF0",1752419489979,0.13810796,119130.0,119120.0,0.2286494]
["bitfinex-derivatives","BTCF0:USTF0",1752419490178,0.30593326,119130.0,119120.0,2.10348908]
["bitfinex-derivatives","BTCF0:USTF0",1752419490378,0.13810796,119130.0,119120.0,2.10348908]
["bitfinex-derivatives","BTCF0:USTF0",1752419491179,0.14210796,119130.0,119120.0,2.10348908]
["bitfinex-derivatives","BTCF0:USTF0",1752419491479,0.14210796,119130.0,119120.0,1.8192594]
["bitfinex-derivatives","BTCF0:USTF0",1752419491480,0.30993326,119130.0,119120.0,1.8192594]
["bitfinex-derivatives","BTCF0:USTF0",1752419491685,0.30993326,119130.0,119120.0,2.10348908]
["bitfinex-derivatives","BTCF0:USTF0",1752419492287,0.14210796,119130.0,119120.0,2.10348908]
["bitfinex-derivatives","BTCF0:USTF0",1752419492778,0.30993326,119130.0,119120.0,2.10348908]
["bitfinex-derivatives","BTCF0:USTF0",1752419494183,0.30993326,119130.0,119120.0,2.17060685]
["bitfinex-derivatives","BTCF0:USTF0",1752419494878,0.30993326,119130.0,119120.0,1.88637717]
["bitfinex-derivatives","BTCF0:USTF0",1752419495180,0.1678535,119110.0,119100.0,0.67937769]
["bitfinex-derivatives","BTCF0:USTF0",1752419495383,0.2859935,119110.0,119100.0,0.67213605]
["bitfinex-derivatives","BTCF0:USTF0",1752419495582,0.2859935,119110.0,119100.0,0.50427275]
["bitfinex-derivatives","BTCF0:USTF0",1752419495784,0.2859935,119110.0,119100.0,0.69494035]
["bitfinex-derivatives","BTCF0:USTF0",1752419495978,0.2859935,119110.0,119100.0,0.61837003]
["bitfinex-derivatives","BTCF0:USTF0",1752419496373,0.2859935,119110.0,119100.0,0.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1752419498584,0.2859935,119110.0,119100.0,0.98017003]
["bitfinex-derivatives","BTCF0:USTF0",1752419498880,0.11814,119110.0,119100.0,0.98017003]
["bitfinex-derivatives","BTCF0:USTF0",1752419499187,1.2786402,119120.0,119110.0,0.2861535]
["bitfinex-derivatives","BTCF0:USTF0",1752419499485,1.2366799,119120.0,119110.0,0.57038318]
["bitfinex-derivatives","BTCF0:USTF0",1752419499680,0.87307,119120.0,119110.0,0.57038318]
["bitfinex-derivatives","BTCF0:USTF0",1752419500586,0.87407,119120.0,119110.0,0.57038318]
["bitfinex-derivatives","BTCF0:USTF0",1752419500980,0.87407,119120.0,119110.0,0.2861535]
["bitfinex-derivatives","BTCF0:USTF0",1752419501486,1.23487,119120.0,119110.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1752419502081,1.23487,119120.0,119110.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1752419502282,1.51909968,119120.0,119110.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1752419502583,0.2859934,119110.0,119100.0,0.41806855]
["bitfinex-derivatives","BTCF0:USTF0",1752419502782,0.2859934,119110.0,119100.0,0.37610205]
["bitfinex-derivatives","BTCF0:USTF0",1752419502983,0.2859934,119110.0,119100.0,0.66033173]
["bitfinex-derivatives","BTCF0:USTF0",1752419503183,0.2859934,119110.0,119100.0,0.63016563]
["bitfinex-derivatives","BTCF0:USTF0",1752419503584,0.2859934,119110.0,119100.0,0.63116563]
["bitfinex-derivatives","BTCF0:USTF0",1752419504085,0.30265422,119110.0,119100.0,0.63116563]
["bitfinex-derivatives","BTCF0:USTF0",1752419506488,0.01666082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419506684,0.01686082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419506988,0.04105082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419507384,0.20890412,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419507585,0.09585082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419508594,0.26370412,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419509888,0.09585082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419510383,0.04105082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419511086,0.20890402,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419511389,0.09585082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419511590,0.13500082,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419512289,0.30285402,119110.0,119100.0,0.99196563]
["bitfinex-derivatives","BTCF0:USTF0",1752419512484,0.30285402,119110.0,119100.0,1.57844563]
["bitfinex-derivatives","BTCF0:USTF0",1752419515392,0.13500082,119110.0,119100.0,1.57844563]
["bitfinex-derivatives","BTCF0:USTF0",1752419516493,0.30285412,119110.0,119100.0,1.57844563]
["bitfinex-derivatives","BTCF0:USTF0",1752419516792,0.30285412,119110.0,119100.0,0.70772595]
["bitfinex-derivatives","BTCF0:USTF0",1752419518795,0.30285412,119110.0,119100.0,0.99195563]
["bitfinex-derivatives","BTCF0:USTF0",1752419519894,0.30285412,119110.0,119100.0,0.70772595]
["bitfinex-derivatives","BTCF0:USTF0",1752419520098,0.30285412,119110.0,119100.0,0.99195563]
["bitfinex-derivatives","BTCF0:USTF0",1752419520593,0.30285412,119110.0,119100.0,0.63115563]
["bitfinex-derivatives","BTCF0:USTF0",1752419521495,0.30285412,119110.0,119100.0,0.99195563]
["bitfinex-derivatives","BTCF0:USTF0",1752419521800,0.30285412,119110.0,119100.0,0.63115563]
["bitfinex-derivatives","BTCF0:USTF0",1752419522095,0.30285412,119110.0,119100.0,0.94998923]
["bitfinex-derivatives","BTCF0:USTF0",1752419522402,0.5870838,119110.0,119100.0,0.30495955]
["bitfinex-derivatives","BTCF0:USTF0",1752419522603,1.1158038,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752419523793,0.2849374,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419523997,0.2849515,119090.0,119080.0,0.00187947]
["bitfinex-derivatives","BTCF0:USTF0",1752419524299,0.2849656,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419524503,0.2847797,119070.0,119060.0,0.04531903]
["bitfinex-derivatives","BTCF0:USTF0",1752419524803,0.2064838,119060.0,119050.0,0.24993811]
["bitfinex-derivatives","BTCF0:USTF0",1752419525004,1.15510348,119060.0,119050.0,0.24993811]
["bitfinex-derivatives","BTCF0:USTF0",1752419525208,1.5329385,119060.0,119050.0,0.25961908]
["bitfinex-derivatives","BTCF0:USTF0",1752419525405,0.88789276,119060.0,119050.0,0.25961908]
["bitfinex-derivatives","BTCF0:USTF0",1752419525697,0.88789092,119060.0,119050.0,0.25961908]
["bitfinex-derivatives","BTCF0:USTF0",1752419526297,0.88789092,119060.0,119050.0,0.26789925]
["bitfinex-derivatives","BTCF0:USTF0",1752419526598,0.88789092,119060.0,119050.0,0.27389925]
["bitfinex-derivatives","BTCF0:USTF0",1752419527400,0.88789092,119060.0,119050.0,0.26561908]
["bitfinex-derivatives","BTCF0:USTF0",1752419527603,0.95568835,119060.0,119050.0,0.26561908]
["bitfinex-derivatives","BTCF0:USTF0",1752419528097,0.95668835,119060.0,119050.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1752419528500,0.93967123,119060.0,119050.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1752419528700,0.95665399,119060.0,119050.0,0.27061908]
["bitfinex-derivatives","BTCF0:USTF0",1752419528900,1.25665948,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419529104,1.61745948,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419529300,1.61745948,119060.0,119050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752419530908,1.78545148,119060.0,119050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752419532205,1.78545148,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419533407,1.19957148,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419533608,1.61721948,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419534007,1.03157948,119060.0,119050.0,0.17901988]
["bitfinex-derivatives","BTCF0:USTF0",1752419534203,0.3865498,119060.0,119050.0,0.04768208]
["bitfinex-derivatives","BTCF0:USTF0",1752419534404,0.9721898,119060.0,119050.0,0.04768208]
["bitfinex-derivatives","BTCF0:USTF0",1752419534706,1.61721948,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419536204,1.78521148,119060.0,119050.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1752419538806,0.2850078,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752419539005,0.94702024,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752419539206,0.56926578,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752419539404,1.15494578,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752419540006,0.2850502,119020.0,119010.0,0.2595834]
["bitfinex-derivatives","BTCF0:USTF0",1752419540216,0.2850502,119020.0,119010.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1752419540403,0.2850502,119020.0,119010.0,0.2595942]
["bitfinex-derivatives","BTCF0:USTF0",1752419540805,0.2850502,119020.0,119000.0,2.09177744]
["bitfinex-derivatives","BTCF0:USTF0",1752419540806,0.1679942,119010.0,119000.0,2.09177744]
["bitfinex-derivatives","BTCF0:USTF0",1752419541007,0.8707442,119010.0,119000.0,1.74397844]
["bitfinex-derivatives","BTCF0:USTF0",1752419541206,0.8707442,119010.0,119000.0,1.57598174]
["bitfinex-derivatives","BTCF0:USTF0",1752419541612,0.8707442,119010.0,119000.0,2.02821982]
["bitfinex-derivatives","BTCF0:USTF0",1752419542113,0.8707442,119010.0,119000.0,1.74399014]
["bitfinex-derivatives","BTCF0:USTF0",1752419542310,0.8707442,119010.0,119000.0,1.76678014]
["bitfinex-derivatives","BTCF0:USTF0",1752419542710,0.8717442,119010.0,119000.0,2.13888036]
["bitfinex-derivatives","BTCF0:USTF0",1752419542912,0.8717442,119010.0,119000.0,2.42311004]
["bitfinex-derivatives","BTCF0:USTF0",1752419543211,0.8717442,119010.0,119000.0,2.06231004]
["bitfinex-derivatives","BTCF0:USTF0",1752419543513,0.8717442,119010.0,119000.0,2.42411004]
["bitfinex-derivatives","BTCF0:USTF0",1752419543514,0.8707442,119010.0,119000.0,2.42411004]
["bitfinex-derivatives","BTCF0:USTF0",1752419543915,0.8707442,119010.0,119000.0,2.05300982]
["bitfinex-derivatives","BTCF0:USTF0",1752419544115,0.8707442,119010.0,119000.0,0.95040982]
["bitfinex-derivatives","BTCF0:USTF0",1752419544514,0.8707442,119010.0,119000.0,0.05958174]
["bitfinex-derivatives","BTCF0:USTF0",1752419544714,1.51577388,119010.0,119000.0,0.02298174]
["bitfinex-derivatives","BTCF0:USTF0",1752419545713,1.51577388,119010.0,119000.0,0.19099014]
["bitfinex-derivatives","BTCF0:USTF0",1752419546213,0.56929388,119010.0,119000.0,0.19099014]
["bitfinex-derivatives","BTCF0:USTF0",1752419546413,0.56929388,119010.0,119000.0,0.94473274]
["bitfinex-derivatives","BTCF0:USTF0",1752419546414,0.8708642,119010.0,119000.0,0.94473274]
["bitfinex-derivatives","BTCF0:USTF0",1752419546619,0.2850642,119010.0,119000.0,0.58393274]
["bitfinex-derivatives","BTCF0:USTF0",1752419546816,0.8708642,119010.0,119000.0,0.94473274]
["bitfinex-derivatives","BTCF0:USTF0",1752419547317,0.8708642,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419547913,0.11707,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419548119,0.2850643,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419548619,0.8709043,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419548819,0.06286,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419549011,0.8724243,119010.0,119000.0,0.65204169]
["bitfinex-derivatives","BTCF0:USTF0",1752419549215,0.8724243,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419549415,0.88933793,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419550020,0.88933793,119010.0,119000.0,0.94468912]
["bitfinex-derivatives","BTCF0:USTF0",1752419551723,0.30349793,119010.0,119000.0,0.66045944]
["bitfinex-derivatives","BTCF0:USTF0",1752419551919,0.88937793,119010.0,119000.0,0.94468912]
["bitfinex-derivatives","BTCF0:USTF0",1752419553716,0.60279363,119010.0,119000.0,0.94468912]
["bitfinex-derivatives","BTCF0:USTF0",1752419554314,0.01691363,119010.0,119000.0,2.4006388]
["bitfinex-derivatives","BTCF0:USTF0",1752419554620,0.01691363,119010.0,119000.0,2.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1752419554621,0.18490793,119010.0,119000.0,2.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1752419554813,0.01691363,119010.0,119000.0,2.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1752419555223,0.18490793,119010.0,119000.0,2.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1752419556117,0.26349793,119010.0,119000.0,2.11640912]
["bitfinex-derivatives","BTCF0:USTF0",1752419556323,0.30215793,119010.0,119000.0,0.65204169]
["bitfinex-derivatives","BTCF0:USTF0",1752419556520,0.30215793,119010.0,119000.0,0.66046169]
["bitfinex-derivatives","BTCF0:USTF0",1752419556721,0.30215793,119010.0,119000.0,0.94469137]
["bitfinex-derivatives","BTCF0:USTF0",1752419559222,0.30215793,119010.0,119000.0,0.65204169]
["bitfinex-derivatives","BTCF0:USTF0",1752419559724,0.58638761,119010.0,119000.0,0.04312329]
["bitfinex-derivatives","BTCF0:USTF0",1752419559925,0.58638761,119010.0,119000.0,0.21113169]
["bitfinex-derivatives","BTCF0:USTF0",1752419561218,0.30215793,119010.0,119000.0,0.21113169]
["bitfinex-derivatives","BTCF0:USTF0",1752419561424,0.30215793,119010.0,119000.0,0.62869169]
["bitfinex-derivatives","BTCF0:USTF0",1752419561625,0.30215793,119010.0,119000.0,0.26789169]
["bitfinex-derivatives","BTCF0:USTF0",1752419561828,0.30215793,119010.0,119000.0,0.29124169]
["bitfinex-derivatives","BTCF0:USTF0",1752419562126,0.30215793,119010.0,119000.0,0.65204169]
["bitfinex-derivatives","BTCF0:USTF0",1752419564621,0.88803793,119010.0,119000.0,0.65204169]
["bitfinex-derivatives","BTCF0:USTF0",1752419565228,0.30215793,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419565527,0.88803793,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419566826,1.17226761,119010.0,119000.0,0.26789169]
["bitfinex-derivatives","BTCF0:USTF0",1752419567328,0.88803793,119010.0,119000.0,0.26789169]
["bitfinex-derivatives","BTCF0:USTF0",1752419567525,1.17226761,119010.0,119000.0,0.26789169]
["bitfinex-derivatives","BTCF0:USTF0",1752419568530,0.88803793,119010.0,119000.0,0.29124169]
["bitfinex-derivatives","BTCF0:USTF0",1752419570029,0.88803793,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419570824,0.30215793,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419571022,0.88803793,119010.0,119000.0,0.93627137]
["bitfinex-derivatives","BTCF0:USTF0",1752419571432,0.30215793,119010.0,119000.0,0.95407683]
["bitfinex-derivatives","BTCF0:USTF0",1752419571630,0.88803793,119010.0,119000.0,0.95407683]
["bitfinex-derivatives","BTCF0:USTF0",1752419575336,0.88803793,119010.0,119000.0,0.66984715]
["bitfinex-derivatives","BTCF0:USTF0",1752419575537,0.88803793,119010.0,119000.0,0.95407683]
["bitfinex-derivatives","BTCF0:USTF0",1752419578445,0.13416363,119010.0,119000.0,0.95407683]
["bitfinex-derivatives","BTCF0:USTF0",1752419578647,0.88798153,119010.0,119000.0,0.95407683]
["bitfinex-derivatives","BTCF0:USTF0",1752419579146,0.01591363,119010.0,119000.0,1.23830651]
["bitfinex-derivatives","BTCF0:USTF0",1752419579352,0.0002,119020.0,119010.0,0.2853179]
["bitfinex-derivatives","BTCF0:USTF0",1752419579553,0.13524858,119040.0,119030.0,0.2287197]
["bitfinex-derivatives","BTCF0:USTF0",1752419579751,0.06038858,119040.0,119030.0,2.17901116]
["bitfinex-derivatives","BTCF0:USTF0",1752419579952,0.15345067,119050.0,119040.0,0.2038756]
["bitfinex-derivatives","BTCF0:USTF0",1752419580246,0.15345067,119050.0,119040.0,1.21453496]
["bitfinex-derivatives","BTCF0:USTF0",1752419580452,0.01820209,119050.0,119040.0,1.21453496]
["bitfinex-derivatives","BTCF0:USTF0",1752419580650,0.01820209,119050.0,119040.0,1.46253496]
["bitfinex-derivatives","BTCF0:USTF0",1752419580849,0.08326858,119070.0,119060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1752419581049,0.13524858,119080.0,119070.0,0.2852333]
["bitfinex-derivatives","BTCF0:USTF0",1752419581355,0.13524858,119080.0,119070.0,0.98783337]
["bitfinex-derivatives","BTCF0:USTF0",1752419581652,0.69964,119090.0,119080.0,0.2038192]
["bitfinex-derivatives","BTCF0:USTF0",1752419581850,0.2817051,119090.0,119080.0,0.9752564]
["bitfinex-derivatives","BTCF0:USTF0",1752419582043,0.11384,119090.0,119080.0,1.5610564]
["bitfinex-derivatives","BTCF0:USTF0",1752419582250,0.2817051,119090.0,119080.0,1.5610564]
["bitfinex-derivatives","BTCF0:USTF0",1752419582452,0.1678791,119080.0,119070.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1752419582653,0.2777332,119070.0,119060.0,0.74728857]
["bitfinex-derivatives","BTCF0:USTF0",1752419583556,0.2777332,119070.0,119060.0,0.72245857]
["bitfinex-derivatives","BTCF0:USTF0",1752419583755,0.2777331,119070.0,119060.0,0.74728857]
["bitfinex-derivatives","BTCF0:USTF0",1752419583955,0.02288,119070.0,119060.0,1.08452577]
["bitfinex-derivatives","BTCF0:USTF0",1752419584163,0.001,119070.0,119060.0,1.08452577]
["bitfinex-derivatives","BTCF0:USTF0",1752419585245,0.001,119070.0,119060.0,1.09052577]
["bitfinex-derivatives","BTCF0:USTF0",1752419585848,0.1688931,119070.0,119060.0,1.09052577]
["bitfinex-derivatives","BTCF0:USTF0",1752419586156,0.1917731,119070.0,119060.0,1.09052577]
["bitfinex-derivatives","BTCF0:USTF0",1752419586657,0.1917731,119070.0,119060.0,1.157733]
["bitfinex-derivatives","BTCF0:USTF0",1752419587062,0.1917731,119070.0,119060.0,1.09052577]
["bitfinex-derivatives","BTCF0:USTF0",1752419587754,0.2787331,119070.0,119060.0,0.23114287]
["bitfinex-derivatives","BTCF0:USTF0",1752419588359,0.2787331,119070.0,119060.0,0.59194287]
["bitfinex-derivatives","BTCF0:USTF0",1752419589957,0.8642931,119070.0,119060.0,0.59194287]
["bitfinex-derivatives","BTCF0:USTF0",1752419590858,0.8642931,119070.0,119060.0,0.23114287]
["bitfinex-derivatives","BTCF0:USTF0",1752419591054,0.6964,119070.0,119060.0,1.00658007]
["bitfinex-derivatives","BTCF0:USTF0",1752419591362,0.2787331,119070.0,119060.0,1.00658007]
["bitfinex-derivatives","BTCF0:USTF0",1752419591659,0.001,119070.0,119060.0,1.00658007]
["bitfinex-derivatives","BTCF0:USTF0",1752419595355,0.09497467,119090.0,119080.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1752419595356,0.004,119090.0,119080.0,0.285219]
["bitfinex-derivatives","BTCF0:USTF0",1752419595564,0.004,119090.0,119080.0,2.52859565]
["bitfinex-derivatives","BTCF0:USTF0",1752419596465,0.004,119090.0,119080.0,2.69953965]
["bitfinex-derivatives","BTCF0:USTF0",1752419596667,0.0042,119090.0,119080.0,2.69953965]
["bitfinex-derivatives","BTCF0:USTF0",1752419597263,0.0042,119090.0,119080.0,2.33873965]
["bitfinex-derivatives","BTCF0:USTF0",1752419597461,0.0042,119090.0,119080.0,2.69953965]
["bitfinex-derivatives","BTCF0:USTF0",1752419597657,0.0042,119090.0,119080.0,2.53459565]
["bitfinex-derivatives","BTCF0:USTF0",1752419597857,0.0042,119090.0,119080.0,2.70253965]
["bitfinex-derivatives","BTCF0:USTF0",1752419598957,0.0042,119090.0,119080.0,2.70257965]
["bitfinex-derivatives","BTCF0:USTF0",1752419599360,0.2819049,119090.0,119080.0,0.68172941]
["bitfinex-derivatives","BTCF0:USTF0",1752419599564,0.2819049,119090.0,119080.0,0.22735845]
["bitfinex-derivatives","BTCF0:USTF0",1752419599964,0.2819049,119090.0,119080.0,0.58815845]
["bitfinex-derivatives","BTCF0:USTF0",1752419600166,0.2819049,119090.0,119080.0,0.64472845]
["bitfinex-derivatives","BTCF0:USTF0",1752419600462,0.11404,119090.0,119080.0,1.00279565]
["bitfinex-derivatives","BTCF0:USTF0",1752419600665,0.2819049,119090.0,119080.0,1.00279565]
["bitfinex-derivatives","BTCF0:USTF0",1752419601369,0.2819049,119090.0,119080.0,1.58819565]
["bitfinex-derivatives","BTCF0:USTF0",1752419602068,0.2819049,119090.0,119080.0,0.58815845]
["bitfinex-derivatives","BTCF0:USTF0",1752419603265,1.2005421,119090.0,119080.0,0.02353945]
["bitfinex-derivatives","BTCF0:USTF0",1752419603468,1.5613421,119090.0,119080.0,0.19141845]
["bitfinex-derivatives","BTCF0:USTF0",1752419603964,1.2281049,119090.0,119080.0,0.19141845]
["bitfinex-derivatives","BTCF0:USTF0",1752419604165,1.24414019,119090.0,119080.0,0.19141845]
["bitfinex-derivatives","BTCF0:USTF0",1752419604363,1.24414019,119090.0,119080.0,0.02353945]
["bitfinex-derivatives","BTCF0:USTF0",1752419604560,1.57737739,119090.0,119080.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752419604764,0.279959,119080.0,119070.0,0.1680922]
["bitfinex-derivatives","BTCF0:USTF0",1752419604974,0.6133962,119080.0,119070.0,0.1678922]
["bitfinex-derivatives","BTCF0:USTF0",1752419605469,0.280159,119080.0,119070.0,0.1678922]
["bitfinex-derivatives","BTCF0:USTF0",1752419605865,0.281159,119080.0,119070.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1752419606074,0.29809847,119080.0,119070.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1752419607461,0.29809847,119080.0,119070.0,0.5366922]
["bitfinex-derivatives","BTCF0:USTF0",1752419607666,0.29812528,119080.0,119070.0,0.5366922]
["bitfinex-derivatives","BTCF0:USTF0",1752419607866,0.29812528,119080.0,119070.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1752419608873,0.29812528,119080.0,119070.0,0.5366922]
["bitfinex-derivatives","BTCF0:USTF0",1752419609474,0.29812528,119080.0,119070.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1752419609674,0.29812528,119080.0,119070.0,0.5366922]
["bitfinex-derivatives","BTCF0:USTF0",1752419609868,0.29812528,119080.0,119070.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1752419610175,0.29812528,119080.0,119070.0,0.5366922]
["bitfinex-derivatives","BTCF0:USTF0",1752419610370,0.29812528,119080.0,119070.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1752419610577,0.29812528,119080.0,119070.0,0.2105722]
["bitfinex-derivatives","BTCF0:USTF0",1752419610768,0.29812528,119080.0,119070.0,0.5713722]
["bitfinex-derivatives","BTCF0:USTF0",1752419611074,0.29812528,119080.0,119070.0,0.2105722]
["bitfinex-derivatives","BTCF0:USTF0",1752419613673,0.29812528,119080.0,119070.0,0.5713722]
["bitfinex-derivatives","BTCF0:USTF0",1752419614277,0.88348528,119080.0,119070.0,0.9838594]
["bitfinex-derivatives","BTCF0:USTF0",1752419614476,0.29812528,119080.0,119070.0,0.9838594]
["bitfinex-derivatives","BTCF0:USTF0",1752419614771,0.29812528,119080.0,119070.0,0.6269322]
["bitfinex-derivatives","BTCF0:USTF0",1752419614975,1.16012248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419615175,1.22714004,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419616471,0.36514284,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419616676,1.28370004,119080.0,119070.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1752419616879,1.28370004,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419617678,0.95046284,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419617884,1.21668248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419618178,0.63136248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419618379,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419618672,1.21672248,119080.0,119070.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1752419618878,1.21672248,119080.0,119070.0,0.2105731]
["bitfinex-derivatives","BTCF0:USTF0",1752419619272,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419621974,0.63136248,119080.0,119070.0,0.1758931]
["bitfinex-derivatives","BTCF0:USTF0",1752419622180,0.63136248,119080.0,119070.0,0.2661331]
["bitfinex-derivatives","BTCF0:USTF0",1752419622181,0.88348528,119080.0,119070.0,0.2661331]
["bitfinex-derivatives","BTCF0:USTF0",1752419622375,0.88348528,119080.0,119070.0,0.2105731]
["bitfinex-derivatives","BTCF0:USTF0",1752419622575,0.88348528,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419622878,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419623480,1.57752248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419623783,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419623981,1.21672248,119080.0,119070.0,0.1758931]
["bitfinex-derivatives","BTCF0:USTF0",1752419625384,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419625580,1.21672248,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419626082,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419626682,1.57752248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419628079,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419628285,1.57752248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419628686,1.57752248,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419629086,1.21672248,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419629585,1.21672248,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419631079,1.16800377,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419631486,1.52880377,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419631682,1.16800377,119080.0,119070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752419631883,0.88348528,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419632092,1.24428528,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419632285,1.16800377,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419632787,1.52880377,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419632989,1.16800377,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419633891,1.16800377,119080.0,119070.0,0.536693]
["bitfinex-derivatives","BTCF0:USTF0",1752419635192,1.16800377,119080.0,119070.0,0.175893]
["bitfinex-derivatives","BTCF0:USTF0",1752419637091,0.88348528,119080.0,119070.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1752419637393,1.16800377,119080.0,119070.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1752419637987,1.16788377,119080.0,119070.0,0.22721343]
["bitfinex-derivatives","BTCF0:USTF0",1752419638694,0.88336528,119080.0,119070.0,0.11022043]
["bitfinex-derivatives","BTCF0:USTF0",1752419638895,1.16788377,119080.0,119070.0,0.05932043]
["bitfinex-derivatives","BTCF0:USTF0",1752419639298,1.16788377,119080.0,119070.0,0.22721343]
["bitfinex-derivatives","BTCF0:USTF0",1752419639497,1.16788377,119080.0,119070.0,0.19353343]
["bitfinex-derivatives","BTCF0:USTF0",1752419640494,1.16788377,119080.0,119070.0,0.02564043]
["bitfinex-derivatives","BTCF0:USTF0",1752419640992,0.167893,119070.0,119060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752419641193,0.60654419,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752419641396,0.60654419,119070.0,119060.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1752419641397,0.77452019,119070.0,119060.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1752419641600,0.77452019,119070.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419641601,0.1679871,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419641899,0.1680012,119050.0,119040.0,0.32117834]
["bitfinex-derivatives","BTCF0:USTF0",1752419642103,0.84635071,119050.0,119040.0,0.32097834]
["bitfinex-derivatives","BTCF0:USTF0",1752419642804,0.48555071,119050.0,119040.0,0.32097834]
["bitfinex-derivatives","BTCF0:USTF0",1752419643002,0.78627222,119050.0,119040.0,0.32097834]
["bitfinex-derivatives","BTCF0:USTF0",1752419644002,0.78627222,119050.0,119040.0,0.32197834]
["bitfinex-derivatives","BTCF0:USTF0",1752419644805,1.14807222,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419645101,0.78727222,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419645698,1.07179071,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419646101,0.78727222,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419646296,1.07179071,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419648207,0.78727222,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419648407,1.43259071,119050.0,119040.0,0.32397834]
["bitfinex-derivatives","BTCF0:USTF0",1752419648905,1.43259071,119050.0,119040.0,0.28199454]
["bitfinex-derivatives","BTCF0:USTF0",1752419649097,1.07179071,119050.0,119040.0,0.11406004]
["bitfinex-derivatives","BTCF0:USTF0",1752419649503,1.07179071,119050.0,119040.0,0.28199534]
["bitfinex-derivatives","BTCF0:USTF0",1752419650108,1.43259071,119050.0,119040.0,0.28199534]
["bitfinex-derivatives","BTCF0:USTF0",1752419651408,1.43259071,119050.0,119040.0,0.11406004]
["bitfinex-derivatives","BTCF0:USTF0",1752419651600,1.43259071,119050.0,119040.0,0.28199544]
["bitfinex-derivatives","BTCF0:USTF0",1752419654313,0.84735071,119050.0,119040.0,0.28199544]
["bitfinex-derivatives","BTCF0:USTF0",1752419654516,1.14799222,119050.0,119040.0,0.28199544]
["bitfinex-derivatives","BTCF0:USTF0",1752419654713,1.43251071,119050.0,119040.0,0.28199544]
["bitfinex-derivatives","BTCF0:USTF0",1752419655014,1.14799222,119050.0,119040.0,0.28199544]
["bitfinex-derivatives","BTCF0:USTF0",1752419655711,0.78719222,119050.0,119040.0,0.28199544]
["bitfinex-derivatives","BTCF0:USTF0",1752419657915,0.20203222,119050.0,119040.0,0.28203544]
["bitfinex-derivatives","BTCF0:USTF0",1752419658217,0.78715222,119050.0,119040.0,0.28203544]
["bitfinex-derivatives","BTCF0:USTF0",1752419659811,0.77128748,119050.0,119040.0,0.28203544]
["bitfinex-derivatives","BTCF0:USTF0",1752419660116,0.77133099,119050.0,119040.0,0.28203544]
["bitfinex-derivatives","BTCF0:USTF0",1752419660716,0.77133099,119050.0,119040.0,0.56655393]
["bitfinex-derivatives","BTCF0:USTF0",1752419661216,0.77121109,119050.0,119040.0,0.56655393]
["bitfinex-derivatives","BTCF0:USTF0",1752419661517,0.77121109,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419661718,0.18613109,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419664407,0.18613109,119050.0,119040.0,0.56655393]
["bitfinex-derivatives","BTCF0:USTF0",1752419664718,0.18613109,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419666713,0.18613109,119050.0,119040.0,0.56655393]
["bitfinex-derivatives","BTCF0:USTF0",1752419666920,0.18613109,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419667221,0.186136,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419669123,0.0182147,119050.0,119040.0,0.64283544]
["bitfinex-derivatives","BTCF0:USTF0",1752419669319,0.186136,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419669622,0.0182147,119050.0,119040.0,0.92735393]
["bitfinex-derivatives","BTCF0:USTF0",1752419670323,0.0182147,119050.0,119040.0,1.21187242]
["bitfinex-derivatives","BTCF0:USTF0",1752419670618,0.5706596,119080.0,119050.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752419670822,0.88594502,119080.0,119070.0,0.51351159]
["bitfinex-derivatives","BTCF0:USTF0",1752419671123,0.88594502,119080.0,119070.0,0.6452331]
["bitfinex-derivatives","BTCF0:USTF0",1752419671324,0.88594502,119080.0,119070.0,0.2844331]
["bitfinex-derivatives","BTCF0:USTF0",1752419672120,1.19044351,119080.0,119070.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1752419672324,1.19865527,119080.0,119070.0,0.2844331]
["bitfinex-derivatives","BTCF0:USTF0",1752419672624,0.88594502,119080.0,119070.0,0.2844331]
["bitfinex-derivatives","BTCF0:USTF0",1752419672823,1.24774502,119080.0,119070.0,0.2844331]
["bitfinex-derivatives","BTCF0:USTF0",1752419673021,0.88994502,119080.0,119070.0,0.2844331]
["bitfinex-derivatives","BTCF0:USTF0",1752419673631,0.88994502,119080.0,119070.0,0.2854331]
["bitfinex-derivatives","BTCF0:USTF0",1752419674027,0.30502502,119080.0,119070.0,0.2854331]
["bitfinex-derivatives","BTCF0:USTF0",1752419674219,0.84793232,119080.0,119070.0,0.93075159]
["bitfinex-derivatives","BTCF0:USTF0",1752419674421,0.8309096,119080.0,119070.0,0.93075159]
["bitfinex-derivatives","BTCF0:USTF0",1752419674728,0.8309096,119080.0,119070.0,0.56995159]
["bitfinex-derivatives","BTCF0:USTF0",1752419674924,0.8309096,119080.0,119070.0,0.65475677]
["bitfinex-derivatives","BTCF0:USTF0",1752419675625,0.788929,119080.0,119070.0,0.93927526]
["bitfinex-derivatives","BTCF0:USTF0",1752419675821,0.004,119080.0,119070.0,0.93927526]
["bitfinex-derivatives","BTCF0:USTF0",1752419676227,0.171879,119080.0,119070.0,0.93927526]
["bitfinex-derivatives","BTCF0:USTF0",1752419676429,0.204049,119080.0,119070.0,0.93927526]
["bitfinex-derivatives","BTCF0:USTF0",1752419677124,0.03617,119080.0,119070.0,0.93927526]
["bitfinex-derivatives","BTCF0:USTF0",1752419677324,0.004,119080.0,119070.0,0.65475677]
["bitfinex-derivatives","BTCF0:USTF0",1752419677632,0.204049,119080.0,119070.0,2.10899526]
["bitfinex-derivatives","BTCF0:USTF0",1752419678130,0.004,119080.0,119070.0,2.10899526]
["bitfinex-derivatives","BTCF0:USTF0",1752419679327,0.004,119090.0,119080.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1752419679629,0.004,119090.0,119080.0,0.94746269]
["bitfinex-derivatives","BTCF0:USTF0",1752419680219,0.004,119090.0,119080.0,0.6629442]
["bitfinex-derivatives","BTCF0:USTF0",1752419680423,0.006,119090.0,119080.0,0.94846269]
["bitfinex-derivatives","BTCF0:USTF0",1752419680629,0.01,119090.0,119080.0,0.94846269]
["bitfinex-derivatives","BTCF0:USTF0",1752419681224,0.01,119090.0,119080.0,1.40092518]
["bitfinex-derivatives","BTCF0:USTF0",1752419682123,0.01,119090.0,119080.0,0.8318882]
["bitfinex-derivatives","BTCF0:USTF0",1752419682532,0.01,119090.0,119080.0,1.11640669]
["bitfinex-derivatives","BTCF0:USTF0",1752419682827,0.008,119090.0,119080.0,1.11740669]
["bitfinex-derivatives","BTCF0:USTF0",1752419683026,0.02093199,119090.0,119080.0,1.18488505]
["bitfinex-derivatives","BTCF0:USTF0",1752419683227,0.02093199,119090.0,119080.0,1.47040354]
["bitfinex-derivatives","BTCF0:USTF0",1752419684735,0.02092177,119090.0,119080.0,1.47040354]
["bitfinex-derivatives","BTCF0:USTF0",1752419686033,0.02092177,119090.0,119080.0,0.90136656]
["bitfinex-derivatives","BTCF0:USTF0",1752419686233,0.02092177,119090.0,119080.0,1.47040354]
["bitfinex-derivatives","BTCF0:USTF0",1752419687737,0.02092177,119090.0,119080.0,1.01794105]
["bitfinex-derivatives","BTCF0:USTF0",1752419687738,0.004,119090.0,119080.0,1.01794105]
["bitfinex-derivatives","BTCF0:USTF0",1752419687929,0.0042,119090.0,119080.0,1.01794105]
["bitfinex-derivatives","BTCF0:USTF0",1752419688633,0.2042349,119090.0,119080.0,1.01794105]
["bitfinex-derivatives","BTCF0:USTF0",1752419688839,0.48875339,119090.0,119080.0,0.37262256]
["bitfinex-derivatives","BTCF0:USTF0",1752419689039,0.52964664,119090.0,119080.0,0.37262256]
["bitfinex-derivatives","BTCF0:USTF0",1752419689338,0.52964664,119090.0,119080.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1752419690039,0.51273339,119090.0,119080.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1752419690832,0.87353339,119090.0,119080.0,0.0207252]
["bitfinex-derivatives","BTCF0:USTF0",1752419691234,0.87353339,119090.0,119080.0,0.1886042]
["bitfinex-derivatives","BTCF0:USTF0",1752419692337,0.89045034,119090.0,119080.0,0.0207252]
["bitfinex-derivatives","BTCF0:USTF0",1752419692536,0.89045034,119090.0,119080.0,0.1886043]
["bitfinex-derivatives","BTCF0:USTF0",1752419692732,0.89045034,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752419693738,0.89045034,119090.0,119080.0,0.1708791]
["bitfinex-derivatives","BTCF0:USTF0",1752419694538,0.89045034,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752419694738,0.89045034,119090.0,119080.0,0.1708791]
["bitfinex-derivatives","BTCF0:USTF0",1752419696941,0.24513185,119090.0,119080.0,0.1708791]
["bitfinex-derivatives","BTCF0:USTF0",1752419697145,0.52965034,119090.0,119080.0,0.2441591]
["bitfinex-derivatives","BTCF0:USTF0",1752419697347,0.84357185,119090.0,119080.0,0.2798191]
["bitfinex-derivatives","BTCF0:USTF0",1752419697645,0.22115185,119090.0,119080.0,0.58221433]
["bitfinex-derivatives","BTCF0:USTF0",1752419697848,0.81967185,119090.0,119080.0,0.58221433]
["bitfinex-derivatives","BTCF0:USTF0",1752419699348,0.81967185,119090.0,119080.0,0.29769584]
["bitfinex-derivatives","BTCF0:USTF0",1752419700446,0.22115185,119090.0,119080.0,0.29769584]
["bitfinex-derivatives","BTCF0:USTF0",1752419700649,0.8027949,119090.0,119080.0,0.29769584]
["bitfinex-derivatives","BTCF0:USTF0",1752419702045,0.8027949,119090.0,119080.0,0.94301433]
["bitfinex-derivatives","BTCF0:USTF0",1752419702849,0.8027949,119090.0,119080.0,0.65849584]
["bitfinex-derivatives","BTCF0:USTF0",1752419703752,1.08731339,119090.0,119080.0,0.29769584]
["bitfinex-derivatives","BTCF0:USTF0",1752419703953,0.8027949,119090.0,119080.0,0.29769584]
["bitfinex-derivatives","BTCF0:USTF0",1752419704351,0.8027949,119090.0,119080.0,0.12981674]
["bitfinex-derivatives","BTCF0:USTF0",1752419704555,1.10973339,119090.0,119080.0,0.12981674]
["bitfinex-derivatives","BTCF0:USTF0",1752419704758,1.47053339,119090.0,119080.0,0.12981674]
["bitfinex-derivatives","BTCF0:USTF0",1752419705251,1.47053339,119090.0,119080.0,0.29769584]
["bitfinex-derivatives","BTCF0:USTF0",1752419705458,1.63847739,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752419705653,0.1678791,119080.0,119070.0,0.1680922]
["bitfinex-derivatives","BTCF0:USTF0",1752419705860,0.48227759,119080.0,119070.0,0.1678922]
["bitfinex-derivatives","BTCF0:USTF0",1752419706061,0.50469759,119080.0,119070.0,0.1678922]
["bitfinex-derivatives","BTCF0:USTF0",1752419706750,0.50569759,119080.0,119070.0,0.1678922]
["bitfinex-derivatives","BTCF0:USTF0",1752419706951,0.1678932,119070.0,119060.0,0.73024446]
["bitfinex-derivatives","BTCF0:USTF0",1752419707153,1.10343169,119070.0,119060.0,0.73004446]
["bitfinex-derivatives","BTCF0:USTF0",1752419707555,1.10319169,119070.0,119060.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1752419707858,1.46399169,119070.0,119060.0,0.2768473]
["bitfinex-derivatives","BTCF0:USTF0",1752419708253,1.10319169,119070.0,119060.0,0.2668473]
["bitfinex-derivatives","BTCF0:USTF0",1752419708449,0.1977732,119070.0,119060.0,0.2668473]
["bitfinex-derivatives","BTCF0:USTF0",1752419708654,0.7958932,119070.0,119060.0,0.55136579]
["bitfinex-derivatives","BTCF0:USTF0",1752419709146,0.0002,119070.0,119060.0,0.55136579]
["bitfinex-derivatives","BTCF0:USTF0",1752419709350,0.0002,119070.0,119060.0,0.91216579]
["bitfinex-derivatives","BTCF0:USTF0",1752419709548,0.2047432,119070.0,119060.0,0.91216579]
["bitfinex-derivatives","BTCF0:USTF0",1752419711054,0.2331632,119070.0,119060.0,0.2668473]
["bitfinex-derivatives","BTCF0:USTF0",1752419711260,0.52168169,119070.0,119060.0,0.2668473]
["bitfinex-derivatives","BTCF0:USTF0",1752419711956,0.52168169,119070.0,119060.0,0.2678473]
["bitfinex-derivatives","BTCF0:USTF0",1752419712757,0.53794449,119070.0,119060.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1752419712963,0.89874449,119070.0,119060.0,0.1914773]
["bitfinex-derivatives","BTCF0:USTF0",1752419713161,0.89874449,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752419713857,0.89874449,119070.0,119060.0,0.2778472]
["bitfinex-derivatives","BTCF0:USTF0",1752419714063,0.614226,119070.0,119060.0,0.2778472]
["bitfinex-derivatives","BTCF0:USTF0",1752419714261,1.211786,119070.0,119060.0,0.2778472]
["bitfinex-derivatives","BTCF0:USTF0",1752419715461,1.49630449,119070.0,119060.0,0.1689073]
["bitfinex-derivatives","BTCF0:USTF0",1752419715760,1.56228687,119070.0,119060.0,0.1689073]
["bitfinex-derivatives","BTCF0:USTF0",1752419715960,1.56228687,119070.0,119060.0,0.1914773]
["bitfinex-derivatives","BTCF0:USTF0",1752419716157,1.49630449,119070.0,119060.0,0.1914773]
["bitfinex-derivatives","BTCF0:USTF0",1752419716457,0.614226,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419716658,0.846706,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419716859,0.850706,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419717059,0.818286,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419717766,0.850706,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419718567,1.211506,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419718866,0.850706,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419719564,0.846706,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419723457,0.249426,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419723657,0.780756,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419725260,0.815256,119070.0,119060.0,0.56236579]
["bitfinex-derivatives","BTCF0:USTF0",1752419725461,0.815256,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419728669,0.815256,119070.0,119060.0,0.6386473]
["bitfinex-derivatives","BTCF0:USTF0",1752419728865,0.815256,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419732573,0.6473628,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419732775,0.8152559,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419733670,0.2188559,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419733973,0.2188559,119070.0,119060.0,0.2778473]
["bitfinex-derivatives","BTCF0:USTF0",1752419734174,0.2188559,119070.0,119060.0,0.56236579]
["bitfinex-derivatives","BTCF0:USTF0",1752419734467,0.2188559,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419736078,0.2188559,119070.0,119060.0,0.56236579]
["bitfinex-derivatives","BTCF0:USTF0",1752419736367,0.2188559,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419736973,0.2188559,119070.0,119060.0,0.6386473]
["bitfinex-derivatives","BTCF0:USTF0",1752419737174,0.2188559,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419737976,0.2188559,119070.0,119060.0,0.6386473]
["bitfinex-derivatives","BTCF0:USTF0",1752419738164,0.2188559,119070.0,119060.0,0.92316579]
["bitfinex-derivatives","BTCF0:USTF0",1752419738371,1.12869439,119070.0,119060.0,0.2778472]
["bitfinex-derivatives","BTCF0:USTF0",1752419739275,1.12869439,119070.0,119060.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1752419739569,1.12869439,119070.0,119060.0,0.2778472]
["bitfinex-derivatives","BTCF0:USTF0",1752419739777,0.8401759,119070.0,119060.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1752419739970,0.8134959,119070.0,119060.0,0.92316569]
["bitfinex-derivatives","BTCF0:USTF0",1752419740172,0.0509628,119070.0,119060.0,0.92316569]
["bitfinex-derivatives","BTCF0:USTF0",1752419740474,0.6454828,119070.0,119060.0,0.92316569]
["bitfinex-derivatives","BTCF0:USTF0",1752419741269,0.6454828,119070.0,119060.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1752419741475,0.6454828,119070.0,119060.0,0.92316569]
["bitfinex-derivatives","BTCF0:USTF0",1752419741677,0.8133759,119070.0,119060.0,0.92316569]
["bitfinex-derivatives","BTCF0:USTF0",1752419741977,0.8440559,119070.0,119060.0,0.2778472]
["bitfinex-derivatives","BTCF0:USTF0",1752419743081,0.8440559,119070.0,119060.0,0.2778872]
["bitfinex-derivatives","BTCF0:USTF0",1752419744176,0.8400559,119070.0,119060.0,0.2778872]
["bitfinex-derivatives","BTCF0:USTF0",1752419744476,0.6454828,119070.0,119060.0,0.6386872]
["bitfinex-derivatives","BTCF0:USTF0",1752419745077,0.8133759,119070.0,119060.0,0.6386872]
["bitfinex-derivatives","BTCF0:USTF0",1752419746083,0.8440559,119070.0,119060.0,0.6386872]
["bitfinex-derivatives","BTCF0:USTF0",1752419747481,0.8440559,119070.0,119060.0,0.2778872]
["bitfinex-derivatives","BTCF0:USTF0",1752419748380,1.12857439,119070.0,119060.0,0.2778872]
["bitfinex-derivatives","BTCF0:USTF0",1752419748581,1.12857439,119070.0,119060.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1752419749082,0.8440559,119070.0,119060.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1752419749281,1.12857439,119070.0,119060.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1752419749479,1.12857439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419749985,0.53405439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419750186,1.12761439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419752483,1.48841439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419752687,1.12761439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419753289,1.48841439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419753487,1.12761439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419757190,1.48841439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419757491,1.12761439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419757692,1.48841439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419757887,1.12761439,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419760491,0.8430959,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419760692,1.14440039,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419761585,0.8598819,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419761782,1.14440039,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419762395,1.14200039,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419762595,0.8574819,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419763398,0.8576162,119070.0,119060.0,0.2776472]
["bitfinex-derivatives","BTCF0:USTF0",1752419763893,0.8576162,119070.0,119060.0,0.56216569]
["bitfinex-derivatives","BTCF0:USTF0",1752419764090,0.6897231,119070.0,119060.0,0.56216569]
["bitfinex-derivatives","BTCF0:USTF0",1752419764295,0.0945631,119070.0,119060.0,0.92296569]
["bitfinex-derivatives","BTCF0:USTF0",1752419764484,0.6857231,119070.0,119060.0,0.92296569]
["bitfinex-derivatives","BTCF0:USTF0",1752419765091,0.6590431,119070.0,119060.0,0.92296569]
["bitfinex-derivatives","BTCF0:USTF0",1752419766098,0.6585631,119070.0,119060.0,0.92296569]
["bitfinex-derivatives","BTCF0:USTF0",1752419767688,0.0171203,119070.0,119060.0,0.92296569]
["bitfinex-derivatives","BTCF0:USTF0",1752419767888,0.0171203,119070.0,119060.0,2.10392569]
["bitfinex-derivatives","BTCF0:USTF0",1752419768092,0.004,119090.0,119080.0,0.227339]
["bitfinex-derivatives","BTCF0:USTF0",1752419768399,0.004,119090.0,119080.0,0.92618749]
["bitfinex-derivatives","BTCF0:USTF0",1752419769286,0.004,119090.0,119080.0,0.641669]
["bitfinex-derivatives","BTCF0:USTF0",1752419769490,0.007,119090.0,119080.0,0.92618749]
["bitfinex-derivatives","BTCF0:USTF0",1752419769888,0.007,119090.0,119080.0,2.10758749]
["bitfinex-derivatives","BTCF0:USTF0",1752419770797,0.04034,119090.0,119080.0,1.74678749]
["bitfinex-derivatives","BTCF0:USTF0",1752419770991,0.04034,119090.0,119080.0,2.10758749]
["bitfinex-derivatives","BTCF0:USTF0",1752419772197,0.04234,119090.0,119080.0,2.10758749]
["bitfinex-derivatives","BTCF0:USTF0",1752419773493,0.009,119090.0,119080.0,2.10758749]
["bitfinex-derivatives","BTCF0:USTF0",1752419774098,0.009,119090.0,119080.0,2.17573524]
["bitfinex-derivatives","BTCF0:USTF0",1752419774698,0.009,119090.0,119080.0,1.89121675]
["bitfinex-derivatives","BTCF0:USTF0",1752419774898,0.009,119090.0,119080.0,2.17573524]
["bitfinex-derivatives","BTCF0:USTF0",1752419775198,0.009,119090.0,119080.0,1.89121675]
["bitfinex-derivatives","BTCF0:USTF0",1752419775397,0.04234,119090.0,119080.0,2.17573524]
["bitfinex-derivatives","BTCF0:USTF0",1752419775699,0.2102049,119090.0,119080.0,1.89121675]
["bitfinex-derivatives","BTCF0:USTF0",1752419775899,0.04234,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419776094,0.009,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419778296,0.009,119090.0,119080.0,1.27885373]
["bitfinex-derivatives","BTCF0:USTF0",1752419778496,0.009,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419778698,0.009,119090.0,119080.0,1.27885373]
["bitfinex-derivatives","BTCF0:USTF0",1752419778899,0.009,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419779601,0.006,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419779798,0.007,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419780804,0.02380325,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419781204,0.007,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419781406,0.02380255,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419781904,0.007,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419782305,0.02380373,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419782700,0.007,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419782999,0.006,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419783799,0.006,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419784006,0.006,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419790309,0.006,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419790510,0.0062,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419792305,0.0062,119090.0,119080.0,1.27885373]
["bitfinex-derivatives","BTCF0:USTF0",1752419792606,0.0062,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419792812,0.04127,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419793315,0.2091349,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419793512,0.2091349,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419793910,0.22597316,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419794209,0.22597316,119090.0,119080.0,0.34901675]
["bitfinex-derivatives","BTCF0:USTF0",1752419795414,0.19090316,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419795615,0.02303826,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419795815,0.02303826,119090.0,119080.0,0.70981675]
["bitfinex-derivatives","BTCF0:USTF0",1752419796016,0.02303826,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419796312,0.0062,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419797812,0.02305561,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419799511,0.19092051,119090.0,119080.0,0.99433524]
["bitfinex-derivatives","BTCF0:USTF0",1752419800720,0.510509,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419800921,0.537629,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419801121,0.25311051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419801325,0.24911051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419801723,0.533629,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419801925,0.22599051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419802126,0.22599051,119090.0,119080.0,0.92618749]
["bitfinex-derivatives","BTCF0:USTF0",1752419802323,0.22599051,119090.0,119080.0,0.56538749]
["bitfinex-derivatives","BTCF0:USTF0",1752419802922,0.22599051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419803121,0.22599051,119090.0,119080.0,0.641669]
["bitfinex-derivatives","BTCF0:USTF0",1752419803314,0.22599051,119090.0,119080.0,0.92618749]
["bitfinex-derivatives","BTCF0:USTF0",1752419803519,0.22599051,119090.0,119080.0,0.56538749]
["bitfinex-derivatives","BTCF0:USTF0",1752419805328,0.22599051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419805726,0.22599051,119090.0,119080.0,0.641669]
["bitfinex-derivatives","BTCF0:USTF0",1752419805925,0.22599051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419806725,0.22599051,119090.0,119080.0,0.641669]
["bitfinex-derivatives","BTCF0:USTF0",1752419806926,0.22599051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419808529,0.533629,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419808830,0.24911051,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419809031,0.537629,119090.0,119080.0,0.280869]
["bitfinex-derivatives","BTCF0:USTF0",1752419809625,0.537629,119090.0,119080.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1752419809825,0.898429,119090.0,119080.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752419810726,0.02305561,119090.0,119080.0,2.74694598]
["bitfinex-derivatives","BTCF0:USTF0",1752419810932,0.02305561,119090.0,119080.0,2.46242749]
["bitfinex-derivatives","BTCF0:USTF0",1752419812725,0.02305561,119090.0,119080.0,2.177909]
["bitfinex-derivatives","BTCF0:USTF0",1752419812921,0.02305561,119090.0,119080.0,2.46242749]
["bitfinex-derivatives","BTCF0:USTF0",1752419813926,0.22312051,119090.0,119080.0,1.817109]
["bitfinex-derivatives","BTCF0:USTF0",1752419814322,0.22312051,119090.0,119080.0,0.637869]
["bitfinex-derivatives","BTCF0:USTF0",1752419815735,0.22312051,119090.0,119080.0,0.92238749]
["bitfinex-derivatives","BTCF0:USTF0",1752419817236,0.22312051,119090.0,119080.0,0.99042557]
["bitfinex-derivatives","BTCF0:USTF0",1752419817932,0.19092051,119090.0,119080.0,0.99042557]
["bitfinex-derivatives","BTCF0:USTF0",1752419818130,0.02305561,119090.0,119080.0,0.99042557]
["bitfinex-derivatives","BTCF0:USTF0",1752419819640,0.02205561,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419820539,0.18992051,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419820942,0.02205561,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419821138,0.18992051,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419821636,0.02205561,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419823843,0.18992051,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419824844,0.02205561,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419825145,0.18992051,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419825647,0.02205561,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419825943,0.18992051,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419826145,0.19007903,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419829167,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419832444,0.02221413,119090.0,119080.0,0.70690708]
["bitfinex-derivatives","BTCF0:USTF0",1752419832644,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419834250,0.19007903,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419835852,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419837348,0.19007903,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419838048,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419839350,0.02221413,119090.0,119080.0,0.75218685]
["bitfinex-derivatives","BTCF0:USTF0",1752419839551,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419839952,0.02221413,119090.0,119080.0,0.70690708]
["bitfinex-derivatives","BTCF0:USTF0",1752419840452,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419843458,0.02221413,119090.0,119080.0,0.70690708]
["bitfinex-derivatives","BTCF0:USTF0",1752419843651,0.02221413,119090.0,119080.0,0.99142557]
["bitfinex-derivatives","BTCF0:USTF0",1752419844055,0.02221413,119090.0,119080.0,1.03670534]
["bitfinex-derivatives","BTCF0:USTF0",1752419844656,0.19007903,119090.0,119080.0,2.21234534]
["bitfinex-derivatives","BTCF0:USTF0",1752419844956,0.19007903,119090.0,119080.0,1.92782685]
["bitfinex-derivatives","BTCF0:USTF0",1752419845156,0.19007903,119090.0,119080.0,2.21234534]
["bitfinex-derivatives","BTCF0:USTF0",1752419845854,0.52236639,119090.0,119080.0,1.49898877]
["bitfinex-derivatives","BTCF0:USTF0",1752419846151,0.54599639,119090.0,119080.0,0.278069]
["bitfinex-derivatives","BTCF0:USTF0",1752419846353,0.54599639,119090.0,119080.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1752419846354,0.90679639,119090.0,119080.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1752419846558,0.90679639,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752419847151,1.32474039,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752419847347,0.167879,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419847552,0.2221231,119070.0,119060.0,0.28577557]
["bitfinex-derivatives","BTCF0:USTF0",1752419847766,0.52385572,119070.0,119060.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752419847961,0.69183172,119070.0,119060.0,0.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1752419848662,0.69183172,119070.0,119060.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752419848869,0.69183172,119070.0,119060.0,0.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1752419849253,0.40731323,119070.0,119060.0,0.2403072]
["bitfinex-derivatives","BTCF0:USTF0",1752419849460,0.69183172,119070.0,119060.0,0.2725572]
["bitfinex-derivatives","BTCF0:USTF0",1752419849762,0.52585572,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419850458,0.21870723,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419850658,0.80674723,119070.0,119060.0,0.55807569]
["bitfinex-derivatives","BTCF0:USTF0",1752419850857,0.80674723,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419851363,1.11389572,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419851560,1.11689572,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419851861,0.83237723,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419852063,1.11689572,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419852956,0.83237723,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419853161,1.12522069,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419853460,1.11689572,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419855862,1.19376731,119070.0,119060.0,0.2735572]
["bitfinex-derivatives","BTCF0:USTF0",1752419856163,1.55456731,119070.0,119060.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752419856664,1.55456731,119070.0,119060.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1752419857060,1.55456731,119070.0,119060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752419858066,0.1978472,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752419858260,0.2194513,119050.0,119040.0,0.07428004]
["bitfinex-derivatives","BTCF0:USTF0",1752419858456,1.48604183,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419858765,1.12524183,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419858967,1.46889548,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419859664,1.48603277,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419859865,1.48603246,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419860267,1.48603246,119050.0,119040.0,0.02552004]
["bitfinex-derivatives","BTCF0:USTF0",1752419860466,1.48603246,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419860656,1.48703246,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419861262,1.12623246,119050.0,119040.0,0.07408004]
["bitfinex-derivatives","BTCF0:USTF0",1752419861664,0.25375397,119050.0,119040.0,0.27426544]
["bitfinex-derivatives","BTCF0:USTF0",1752419861972,0.82012397,119050.0,119040.0,0.91958393]
["bitfinex-derivatives","BTCF0:USTF0",1752419862166,0.01716569,119050.0,119040.0,1.20410242]
["bitfinex-derivatives","BTCF0:USTF0",1752419862367,0.2022159,119050.0,119040.0,0.91958393]
["bitfinex-derivatives","BTCF0:USTF0",1752419862667,0.18508699,119050.0,119040.0,0.91958393]
["bitfinex-derivatives","BTCF0:USTF0",1752419862869,0.18508699,119050.0,119040.0,0.55878393]
["bitfinex-derivatives","BTCF0:USTF0",1752419863270,0.18508699,119050.0,119040.0,0.91958393]
["bitfinex-derivatives","BTCF0:USTF0",1752419863860,0.49954548,119050.0,119040.0,0.63506544]
["bitfinex-derivatives","BTCF0:USTF0",1752419864069,0.23215589,119050.0,119040.0,0.63506544]
["bitfinex-derivatives","BTCF0:USTF0",1752419864275,0.03429459,119050.0,119040.0,0.91958393]
["bitfinex-derivatives","BTCF0:USTF0",1752419864574,0.18508699,119050.0,119040.0,0.91958393]
["bitfinex-derivatives","BTCF0:USTF0",1752419865664,0.01716569,119050.0,119040.0,2.09558393]
["bitfinex-derivatives","BTCF0:USTF0",1752419865967,0.01716569,119050.0,119040.0,2.38010242]
["bitfinex-derivatives","BTCF0:USTF0",1752419866474,0.2098775,119070.0,119060.0,0.2725172]
["bitfinex-derivatives","BTCF0:USTF0",1752419866769,0.01712865,119070.0,119060.0,1.40456009]
["bitfinex-derivatives","BTCF0:USTF0",1752419866971,0.18502175,119070.0,119060.0,1.40456009]
["bitfinex-derivatives","BTCF0:USTF0",1752419867667,0.18802175,119070.0,119060.0,1.40556009]
["bitfinex-derivatives","BTCF0:USTF0",1752419867872,0.19102175,119070.0,119060.0,2.58460009]
["bitfinex-derivatives","BTCF0:USTF0",1752419868073,0.19102175,119070.0,119060.0,2.59282825]
["bitfinex-derivatives","BTCF0:USTF0",1752419869973,0.19102175,119070.0,119060.0,2.30830976]
["bitfinex-derivatives","BTCF0:USTF0",1752419870173,0.19102175,119070.0,119060.0,2.55085225]
["bitfinex-derivatives","BTCF0:USTF0",1752419873180,0.19102175,119070.0,119060.0,2.19005225]
["bitfinex-derivatives","BTCF0:USTF0",1752419875980,0.19102175,119070.0,119060.0,1.90553376]
["bitfinex-derivatives","BTCF0:USTF0",1752419876175,0.19102175,119070.0,119060.0,2.19005225]
["bitfinex-derivatives","BTCF0:USTF0",1752419877380,0.19102175,119070.0,119060.0,1.90553376]
["bitfinex-derivatives","BTCF0:USTF0",1752419877577,0.19102175,119070.0,119060.0,2.19005225]
["bitfinex-derivatives","BTCF0:USTF0",1752419877778,0.02312865,119070.0,119060.0,2.19005225]
["bitfinex-derivatives","BTCF0:USTF0",1752419877980,0.19102175,119070.0,119060.0,2.55085225]
["bitfinex-derivatives","BTCF0:USTF0",1752419878185,0.02312865,119070.0,119060.0,2.55085225]
["bitfinex-derivatives","BTCF0:USTF0",1752419878486,0.19102175,119070.0,119060.0,2.55085225]
["bitfinex-derivatives","BTCF0:USTF0",1752419881287,0.19217717,119070.0,119060.0,2.55085225]
["bitfinex-derivatives","BTCF0:USTF0",1752419881987,0.19217717,119070.0,119060.0,2.26633376]
["bitfinex-derivatives","BTCF0:USTF0",1752419882191,0.19217717,119070.0,119060.0,2.55085225]
["bitfinex-derivatives","BTCF0:USTF0",1752419882585,0.19217717,119070.0,119060.0,2.56869341]
["bitfinex-derivatives","BTCF0:USTF0",1752419885693,0.02428407,119070.0,119060.0,2.56869341]
["bitfinex-derivatives","BTCF0:USTF0",1752419885989,0.02448407,119070.0,119060.0,2.56869341]
["bitfinex-derivatives","BTCF0:USTF0",1752419886289,0.00735542,119070.0,119060.0,2.8532119]
["bitfinex-derivatives","BTCF0:USTF0",1752419886494,0.004,119090.0,119080.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1752419886686,0.004,119090.0,119080.0,2.09605749]
["bitfinex-derivatives","BTCF0:USTF0",1752419887787,0.007,119090.0,119080.0,2.09705749]
["bitfinex-derivatives","BTCF0:USTF0",1752419888188,0.011,119090.0,119080.0,2.09705749]
["bitfinex-derivatives","BTCF0:USTF0",1752419888588,0.004,119090.0,119080.0,2.09605749]
["bitfinex-derivatives","BTCF0:USTF0",1752419889796,0.004,119090.0,119080.0,2.16463311]
["bitfinex-derivatives","BTCF0:USTF0",1752419890298,0.004,119090.0,119080.0,2.09605749]
["bitfinex-derivatives","BTCF0:USTF0",1752419890996,0.1718649,119090.0,119080.0,2.09605749]
["bitfinex-derivatives","BTCF0:USTF0",1752419891294,0.1718649,119090.0,119080.0,1.811539]
["bitfinex-derivatives","BTCF0:USTF0",1752419891991,0.1718649,119090.0,119080.0,2.09605749]
["bitfinex-derivatives","BTCF0:USTF0",1752419892496,0.02086039,119090.0,119080.0,2.11336316]
["bitfinex-derivatives","BTCF0:USTF0",1752419892993,0.18872529,119090.0,119080.0,2.11336316]
["bitfinex-derivatives","BTCF0:USTF0",1752419893196,0.1718649,119090.0,119080.0,2.11336316]
["bitfinex-derivatives","BTCF0:USTF0",1752419893393,0.004,119090.0,119080.0,2.11336316]
["bitfinex-derivatives","BTCF0:USTF0",1752419894194,0.1718649,119090.0,119080.0,2.11336316]
["bitfinex-derivatives","BTCF0:USTF0",1752419894493,0.004,119090.0,119080.0,2.11336316]
["bitfinex-derivatives","BTCF0:USTF0",1752419895089,0.004,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419896595,0.00515523,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419898001,0.17302013,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419898200,0.00515523,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419899397,0.17302013,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419899596,0.00515523,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419899997,0.17302013,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419900790,0.00515523,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419901995,0.00515523,119090.0,119080.0,1.89712172]
["bitfinex-derivatives","BTCF0:USTF0",1752419902199,0.00515523,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419903202,0.17302013,119090.0,119080.0,1.89712172]
["bitfinex-derivatives","BTCF0:USTF0",1752419903495,0.17322013,119090.0,119080.0,1.89712172]
["bitfinex-derivatives","BTCF0:USTF0",1752419903697,0.17322013,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419904091,0.00535523,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419904701,0.17322013,119090.0,119080.0,2.18164021]
["bitfinex-derivatives","BTCF0:USTF0",1752419907102,0.17322013,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419911505,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419918412,0.19029227,119090.0,119080.0,1.89716172]
["bitfinex-derivatives","BTCF0:USTF0",1752419918605,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419918804,0.19029227,119090.0,119080.0,1.89716172]
["bitfinex-derivatives","BTCF0:USTF0",1752419919005,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419920309,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419920510,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419920710,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419921602,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419922007,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419923208,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419928213,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419928817,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419933324,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419933723,0.19029227,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419935224,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419936424,0.02242737,119090.0,119080.0,2.22690555]
["bitfinex-derivatives","BTCF0:USTF0",1752419937124,0.02242737,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419937326,0.02242737,119090.0,119080.0,2.22690555]
["bitfinex-derivatives","BTCF0:USTF0",1752419937526,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419940426,0.02242737,119090.0,119080.0,1.89716172]
["bitfinex-derivatives","BTCF0:USTF0",1752419940729,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419941126,0.02242737,119090.0,119080.0,1.89716172]
["bitfinex-derivatives","BTCF0:USTF0",1752419941327,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419943031,0.02242737,119090.0,119080.0,1.89716172]
["bitfinex-derivatives","BTCF0:USTF0",1752419943328,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419943732,0.02242737,119090.0,119080.0,2.22690555]
["bitfinex-derivatives","BTCF0:USTF0",1752419944533,0.02242737,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419944726,0.02242737,119090.0,119080.0,2.22690555]
["bitfinex-derivatives","BTCF0:USTF0",1752419948134,0.02242737,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419948331,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419948530,0.02242737,119090.0,119080.0,2.22690555]
["bitfinex-derivatives","BTCF0:USTF0",1752419949634,0.02242737,119090.0,119080.0,2.18168021]
["bitfinex-derivatives","BTCF0:USTF0",1752419949836,0.02242737,119090.0,119080.0,2.22690555]
["bitfinex-derivatives","BTCF0:USTF0",1752419953038,0.02242737,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419953238,0.02242737,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419953638,0.02242737,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419955838,0.02242737,119090.0,119080.0,2.58219247]
["bitfinex-derivatives","BTCF0:USTF0",1752419956033,0.02242737,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419961447,0.02242737,119090.0,119080.0,2.15565553]
["bitfinex-derivatives","BTCF0:USTF0",1752419961654,0.02242737,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419964251,0.02253289,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419965952,0.23580136,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419966257,0.23580136,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419966758,0.02253289,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419969159,0.02253289,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419969362,0.02253289,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419972461,0.02253289,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419972660,0.02253289,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419972860,0.25202533,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419973056,0.03875686,119090.0,119080.0,2.368924]
["bitfinex-derivatives","BTCF0:USTF0",1752419973964,0.03875686,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419974159,0.41989073,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419974464,0.44768073,119090.0,119080.0,2.11043019]
["bitfinex-derivatives","BTCF0:USTF0",1752419975863,0.06654686,119090.0,119080.0,1.94238706]
["bitfinex-derivatives","BTCF0:USTF0",1752419976064,0.27981533,119090.0,119080.0,2.08737848]
["bitfinex-derivatives","BTCF0:USTF0",1752419976264,0.44768063,119090.0,119080.0,1.87411001]
["bitfinex-derivatives","BTCF0:USTF0",1752419976458,0.80848063,119090.0,119080.0,0.76396695]
["bitfinex-derivatives","BTCF0:USTF0",1752419976657,0.44768063,119090.0,119080.0,0.29220507]
["bitfinex-derivatives","BTCF0:USTF0",1752419976861,1.8046231,119090.0,119080.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1752419977063,2.0546231,119090.0,119080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752419977565,2.0546231,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419977566,1.8046231,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419977765,1.06261063,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419977965,0.84934216,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419978266,1.06261063,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419978663,0.84934216,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419978864,0.82161216,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419979169,1.46686813,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419979767,1.10606813,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419980269,1.46686813,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419980958,1.18245216,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419981158,1.01458686,119090.0,119080.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1752419981362,0.98679686,119090.0,119080.0,0.55384537]
["bitfinex-derivatives","BTCF0:USTF0",1752419981564,0.38855686,119090.0,119080.0,0.55384537]
["bitfinex-derivatives","BTCF0:USTF0",1752419981768,0.02775686,119090.0,119080.0,0.91464537]
["bitfinex-derivatives","BTCF0:USTF0",1752419982764,0.02775686,119090.0,119080.0,0.6301894]
["bitfinex-derivatives","BTCF0:USTF0",1752419982968,0.02775686,119090.0,119080.0,0.91464537]
["bitfinex-derivatives","BTCF0:USTF0",1752419983264,0.02775686,119090.0,119080.0,0.91632484]
["bitfinex-derivatives","BTCF0:USTF0",1752419983865,0.02775686,119090.0,119080.0,0.55552484]
["bitfinex-derivatives","BTCF0:USTF0",1752419984069,0.02775686,119090.0,119080.0,0.91632484]
["bitfinex-derivatives","BTCF0:USTF0",1752419984272,0.02775686,119090.0,119080.0,0.63186887]
["bitfinex-derivatives","BTCF0:USTF0",1752419986568,0.02775686,119090.0,119080.0,0.91632484]
["bitfinex-derivatives","BTCF0:USTF0",1752419992578,0.19562386,119090.0,119080.0,0.91632484]
["bitfinex-derivatives","BTCF0:USTF0",1752419992877,0.02775686,119090.0,119080.0,0.63186887]
["bitfinex-derivatives","BTCF0:USTF0",1752419994879,0.19562386,119090.0,119080.0,0.63186887]
["bitfinex-derivatives","BTCF0:USTF0",1752419995081,0.02775686,119090.0,119080.0,0.63186887]
["bitfinex-derivatives","BTCF0:USTF0",1752419997878,0.02775686,119090.0,119080.0,0.27106887]
["bitfinex-derivatives","BTCF0:USTF0",1752419998076,0.02795686,119090.0,119080.0,0.63186887]
["bitfinex-derivatives","BTCF0:USTF0",1752419998277,0.01695686,119090.0,119080.0,0.91632484]
["bitfinex-derivatives","BTCF0:USTF0",1752420000679,0.00073289,119090.0,119080.0,0.93395306]
["bitfinex-derivatives","BTCF0:USTF0",1752420001577,0.0002,119090.0,119080.0,2.43395306]
["bitfinex-derivatives","BTCF0:USTF0",1752420004582,0.0002,119090.0,119080.0,2.14949709]
["bitfinex-derivatives","BTCF0:USTF0",1752420004776,0.0002,119090.0,119080.0,2.43395306]
["bitfinex-derivatives","BTCF0:USTF0",1752420007485,0.5288674,119090.0,119080.0,2.07315306]
["bitfinex-derivatives","BTCF0:USTF0",1752420007785,0.45252337,119090.0,119080.0,1.78869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420007982,0.48031337,119090.0,119080.0,1.78869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420008184,0.31244597,119090.0,119080.0,1.78869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420008383,0.31244597,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420008584,0.48031377,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420008987,0.1958578,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420009285,0.48031377,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420009786,0.48031377,119090.0,119080.0,0.64949709]
["bitfinex-derivatives","BTCF0:USTF0",1752420009986,0.5566578,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420010181,0.1958578,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420010388,0.21298171,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420011387,0.49743768,119090.0,119080.0,0.28869709]
["bitfinex-derivatives","BTCF0:USTF0",1752420013579,0.49743768,119090.0,119080.0,0.27106887]
["bitfinex-derivatives","BTCF0:USTF0",1752420013789,0.88596768,119090.0,119080.0,0.27285887]
["bitfinex-derivatives","BTCF0:USTF0",1752420014384,0.88596768,119090.0,119080.0,0.10497947]
["bitfinex-derivatives","BTCF0:USTF0",1752420014688,0.88596768,119090.0,119080.0,0.24054137]
["bitfinex-derivatives","BTCF0:USTF0",1752420015484,0.60151171,119090.0,119080.0,0.24054137]
["bitfinex-derivatives","BTCF0:USTF0",1752420015693,1.16078171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420016489,0.57378171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420016807,1.16078171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420017092,1.16074171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420017593,0.79994171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420017795,1.08439768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420018792,1.16074171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420019096,0.79994171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420019896,1.16074171,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420020094,0.04511391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420020298,0.77215171,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420020596,0.01732391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420021108,0.18519171,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420021398,0.77215171,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420021886,0.77215171,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420022089,0.79994171,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420023094,0.21298171,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420025999,0.85823768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420026195,0.86859768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420026697,0.50779768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420026896,0.52516768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420027197,0.88596768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420027396,0.52516768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420028903,0.88596768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420029296,0.52516768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420029999,0.88596768,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420030596,0.60416391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420031802,0.18519141,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420032001,0.18519141,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420032204,0.01732391,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420033003,0.01732391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420033704,0.18519141,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420034909,0.18519141,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420035205,0.18519141,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420036403,0.18519141,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420036702,0.18519141,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420036902,0.18519141,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420037103,0.49743738,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420037310,0.52516738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420038403,0.88596738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420038910,0.52516738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420040706,0.88596738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420041909,0.52516738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420042606,0.88596738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420043105,0.96476391,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420043308,0.60396391,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420043506,0.60396391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420043907,0.01732391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420055309,0.18519141,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420055615,0.49743738,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420056515,0.52516738,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420056708,0.52516738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420057209,0.52516738,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420057611,0.52516738,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420057916,0.35729988,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420058117,0.04511391,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420061918,0.01732391,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420062121,0.01732391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420070525,0.01732391,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420070727,0.01732391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420072721,0.01732391,119090.0,119080.0,0.67888671]
["bitfinex-derivatives","BTCF0:USTF0",1752420072914,0.01732391,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420073321,0.01732391,119090.0,119080.0,0.96334268]
["bitfinex-derivatives","BTCF0:USTF0",1752420076130,0.30177988,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420076320,0.32956988,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420076620,0.49743748,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420076829,0.49743748,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420077131,0.21298151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420077630,0.01732391,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420077829,0.01732391,119090.0,119080.0,0.60254268]
["bitfinex-derivatives","BTCF0:USTF0",1752420078723,0.18519151,119090.0,119080.0,0.96334268]
["bitfinex-derivatives","BTCF0:USTF0",1752420078928,0.01732391,119090.0,119080.0,0.96334268]
["bitfinex-derivatives","BTCF0:USTF0",1752420079130,0.01732391,119090.0,119080.0,0.60254268]
["bitfinex-derivatives","BTCF0:USTF0",1752420079924,0.18519151,119090.0,119080.0,0.60254268]
["bitfinex-derivatives","BTCF0:USTF0",1752420080430,0.18519151,119090.0,119080.0,0.31808671]
["bitfinex-derivatives","BTCF0:USTF0",1752420080627,0.18519151,119090.0,119080.0,0.60254268]
["bitfinex-derivatives","BTCF0:USTF0",1752420081128,0.18519151,119090.0,119080.0,0.31808671]
["bitfinex-derivatives","BTCF0:USTF0",1752420081318,0.18519151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420081519,0.18519151,119090.0,119080.0,0.67888671]
["bitfinex-derivatives","BTCF0:USTF0",1752420081724,0.18519151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420082628,0.18519151,119090.0,119080.0,0.96334268]
["bitfinex-derivatives","BTCF0:USTF0",1752420082825,0.18519151,119090.0,119080.0,0.60254268]
["bitfinex-derivatives","BTCF0:USTF0",1752420083028,0.18519151,119090.0,119080.0,0.91811734]
["bitfinex-derivatives","BTCF0:USTF0",1752420083229,0.18519151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420083428,0.18519151,119090.0,119080.0,0.63366137]
["bitfinex-derivatives","BTCF0:USTF0",1752420083629,0.18519151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420084132,0.18519151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420085033,0.18519151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420085226,0.18519151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420085528,0.18519151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420086329,0.18519151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420088231,0.18519151,119090.0,119080.0,0.60254268]
["bitfinex-derivatives","BTCF0:USTF0",1752420088833,0.18519151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420090333,0.18519151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420090529,0.21298151,119090.0,119080.0,0.55731734]
["bitfinex-derivatives","BTCF0:USTF0",1752420090733,0.21298151,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420090734,0.49743748,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420090924,1.47164748,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420092430,1.47160733,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420093630,1.11080733,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420093836,1.47160733,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420095430,1.18714237,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420095634,1.15941237,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420096025,0.79861237,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420096231,1.15941237,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420096431,1.15937227,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420097234,0.79857227,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420098047,1.47155824,119090.0,119080.0,0.27286137]
["bitfinex-derivatives","BTCF0:USTF0",1752420098440,1.47155824,119090.0,119080.0,0.24054137]
["bitfinex-derivatives","BTCF0:USTF0",1752420100239,1.47979322,119090.0,119080.0,0.24054137]
["bitfinex-derivatives","BTCF0:USTF0",1752420100436,1.47155824,119090.0,119080.0,0.24054137]
["bitfinex-derivatives","BTCF0:USTF0",1752420100634,1.47155824,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420101936,1.47145895,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420102538,1.18700298,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420103336,1.11065895,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420103534,1.45408895,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420103732,1.09328895,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420104237,1.45408895,119090.0,119080.0,0.27058137]
["bitfinex-derivatives","BTCF0:USTF0",1752420104636,0.79847298,119090.0,119080.0,0.28829427]
["bitfinex-derivatives","BTCF0:USTF0",1752420104940,0.21283298,119090.0,119080.0,0.28829427]
["bitfinex-derivatives","BTCF0:USTF0",1752420105137,0.79831298,119090.0,119080.0,0.28829427]
["bitfinex-derivatives","BTCF0:USTF0",1752420106338,1.44356895,119090.0,119080.0,0.12041237]
["bitfinex-derivatives","BTCF0:USTF0",1752420106529,1.47129895,119090.0,119080.0,0.12041237]
["bitfinex-derivatives","BTCF0:USTF0",1752420106731,1.47129895,119090.0,119080.0,0.00171947]
["bitfinex-derivatives","BTCF0:USTF0",1752420106933,0.21916161,119070.0,119060.0,0.3534563]
["bitfinex-derivatives","BTCF0:USTF0",1752420107136,1.91046342,119070.0,119060.0,0.3534563]
["bitfinex-derivatives","BTCF0:USTF0",1752420108345,1.59999745,119070.0,119060.0,0.3534563]
["bitfinex-derivatives","BTCF0:USTF0",1752420109049,1.61035745,119070.0,119060.0,0.3564563]
["bitfinex-derivatives","BTCF0:USTF0",1752420110451,1.62600745,119070.0,119060.0,0.3564563]
["bitfinex-derivatives","BTCF0:USTF0",1752420110750,1.62600745,119070.0,119060.0,0.3584563]
["bitfinex-derivatives","BTCF0:USTF0",1752420110949,1.91046342,119070.0,119060.0,0.3584563]
["bitfinex-derivatives","BTCF0:USTF0",1752420112853,1.62600745,119070.0,119060.0,0.3584563]
["bitfinex-derivatives","BTCF0:USTF0",1752420113051,1.91046342,119070.0,119060.0,0.3584563]
["bitfinex-derivatives","BTCF0:USTF0",1752420116756,1.91865959,119070.0,119060.0,0.3584563]
["bitfinex-derivatives","BTCF0:USTF0",1752420117158,1.91865959,119070.0,119060.0,0.3164806]
["bitfinex-derivatives","BTCF0:USTF0",1752420117557,1.91046342,119070.0,119060.0,0.3164806]
["bitfinex-derivatives","BTCF0:USTF0",1752420117958,1.54966342,119070.0,119060.0,0.3164806]
["bitfinex-derivatives","BTCF0:USTF0",1752420119159,1.55803338,119070.0,119060.0,0.3164806]
["bitfinex-derivatives","BTCF0:USTF0",1752420119367,1.55803338,119070.0,119060.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1752420119661,1.91883338,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420120855,1.91883338,119070.0,119060.0,0.1729095]
["bitfinex-derivatives","BTCF0:USTF0",1752420121060,1.91883338,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420122563,1.90175861,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420123259,0.1849636,119050.0,119040.0,0.05870208]
["bitfinex-derivatives","BTCF0:USTF0",1752420123565,1.07566957,119050.0,119040.0,0.27394978]
["bitfinex-derivatives","BTCF0:USTF0",1752420123765,1.07586957,119050.0,119040.0,0.27394978]
["bitfinex-derivatives","BTCF0:USTF0",1752420124165,0.7914136,119050.0,119040.0,0.27394978]
["bitfinex-derivatives","BTCF0:USTF0",1752420124367,1.43766957,119050.0,119040.0,0.27794978]
["bitfinex-derivatives","BTCF0:USTF0",1752420125066,0.5469636,119050.0,119040.0,0.27794978]
["bitfinex-derivatives","BTCF0:USTF0",1752420125262,0.7817636,119050.0,119040.0,0.11001208]
["bitfinex-derivatives","BTCF0:USTF0",1752420125463,1.43766957,119050.0,119040.0,0.27794978]
["bitfinex-derivatives","BTCF0:USTF0",1752420125762,1.43766957,119050.0,119040.0,0.08352208]
["bitfinex-derivatives","BTCF0:USTF0",1752420125967,1.43766957,119050.0,119040.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1752420126168,1.43766957,119050.0,119040.0,0.17958978]
["bitfinex-derivatives","BTCF0:USTF0",1752420126363,1.43766957,119050.0,119040.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1752420126563,1.43766957,119050.0,119040.0,0.22689978]
["bitfinex-derivatives","BTCF0:USTF0",1752420127258,1.43766957,119050.0,119040.0,0.25145978]
["bitfinex-derivatives","BTCF0:USTF0",1752420128069,1.43766957,119050.0,119040.0,0.22689978]
["bitfinex-derivatives","BTCF0:USTF0",1752420128270,1.43766957,119050.0,119040.0,0.17958978]
["bitfinex-derivatives","BTCF0:USTF0",1752420128470,1.43766957,119050.0,119040.0,0.01165208]
["bitfinex-derivatives","BTCF0:USTF0",1752420128672,1.43766957,119050.0,119040.0,0.17958978]
["bitfinex-derivatives","BTCF0:USTF0",1752420129169,1.43766957,119050.0,119040.0,0.00100208]
["bitfinex-derivatives","BTCF0:USTF0",1752420129467,0.1782976,119040.0,119030.0,0.3239858]
["bitfinex-derivatives","BTCF0:USTF0",1752420129672,0.82375357,119040.0,119030.0,0.3237858]
["bitfinex-derivatives","BTCF0:USTF0",1752420130072,0.82375357,119040.0,119030.0,0.2817985]
["bitfinex-derivatives","BTCF0:USTF0",1752420130765,0.82375357,119040.0,119030.0,0.1679412]
["bitfinex-derivatives","BTCF0:USTF0",1752420130971,0.1783118,119030.0,119020.0,0.3544971]
["bitfinex-derivatives","BTCF0:USTF0",1752420131172,1.06395112,119030.0,119020.0,0.3542971]
["bitfinex-derivatives","BTCF0:USTF0",1752420132170,1.42475112,119030.0,119020.0,0.3123061]
["bitfinex-derivatives","BTCF0:USTF0",1752420132370,1.42475112,119030.0,119020.0,0.2398359]
["bitfinex-derivatives","BTCF0:USTF0",1752420132976,1.08103994,119030.0,119020.0,0.2398359]
["bitfinex-derivatives","BTCF0:USTF0",1752420133168,1.08303994,119030.0,119020.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752420133367,1.44383994,119030.0,119020.0,0.2398359]
["bitfinex-derivatives","BTCF0:USTF0",1752420133768,0.1783259,119020.0,119010.0,0.3240262]
["bitfinex-derivatives","BTCF0:USTF0",1752420133971,0.84087069,119020.0,119010.0,0.2818322]
["bitfinex-derivatives","BTCF0:USTF0",1752420134174,0.84087069,119020.0,119010.0,0.3123222]
["bitfinex-derivatives","BTCF0:USTF0",1752420134580,0.55641472,119020.0,119010.0,0.3123222]
["bitfinex-derivatives","BTCF0:USTF0",1752420134770,0.84087069,119020.0,119010.0,0.3123222]
["bitfinex-derivatives","BTCF0:USTF0",1752420134966,0.55641472,119020.0,119010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1752420135274,0.84087069,119020.0,119010.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1752420135678,0.48007069,119020.0,119010.0,0.2713397]
["bitfinex-derivatives","BTCF0:USTF0",1752420135872,0.84087069,119020.0,119010.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1752420136077,0.84187069,119020.0,119010.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752420136277,0.84187069,119020.0,119010.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752420136582,0.84187069,119020.0,119010.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752420138681,0.84187069,119020.0,119010.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752420138872,0.55741472,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752420139072,0.84187069,119020.0,119010.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752420139373,0.84187069,119020.0,119010.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1752420140573,0.84187069,119020.0,119010.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752420142381,0.84187069,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420142679,0.77393472,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420142880,1.41919069,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420143470,0.83151069,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420143881,1.13533472,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420144179,1.41979069,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420144978,1.05899069,119020.0,119010.0,0.2713396]
["bitfinex-derivatives","BTCF0:USTF0",1752420145376,0.77457472,119020.0,119010.0,0.6321396]
["bitfinex-derivatives","BTCF0:USTF0",1752420145582,0.77465472,119020.0,119010.0,0.91659557]
["bitfinex-derivatives","BTCF0:USTF0",1752420145777,0.77465472,119020.0,119010.0,0.6321396]
["bitfinex-derivatives","BTCF0:USTF0",1752420148885,0.18625472,119020.0,119010.0,0.6321396]
["bitfinex-derivatives","BTCF0:USTF0",1752420149085,0.77429472,119020.0,119010.0,0.6321396]
["bitfinex-derivatives","BTCF0:USTF0",1752420149293,0.77429472,119020.0,119010.0,0.91659557]
["bitfinex-derivatives","BTCF0:USTF0",1752420149784,0.77429472,119020.0,119010.0,0.6321396]
["bitfinex-derivatives","BTCF0:USTF0",1752420149984,0.77429472,119020.0,119010.0,0.91659557]
["bitfinex-derivatives","BTCF0:USTF0",1752420150387,0.01828882,119020.0,119010.0,0.91659557]
["bitfinex-derivatives","BTCF0:USTF0",1752420150588,0.01828882,119020.0,119010.0,1.33464357]
["bitfinex-derivatives","BTCF0:USTF0",1752420150783,0.01903216,119020.0,119010.0,1.33464357]
["bitfinex-derivatives","BTCF0:USTF0",1752420150984,0.18699696,119020.0,119010.0,1.33464357]
["bitfinex-derivatives","BTCF0:USTF0",1752420151184,0.01903216,119020.0,119010.0,1.33464357]
["bitfinex-derivatives","BTCF0:USTF0",1752420151490,0.01903216,119020.0,119010.0,2.51384357]
["bitfinex-derivatives","BTCF0:USTF0",1752420152587,0.01903216,119020.0,119010.0,2.2293876]
["bitfinex-derivatives","BTCF0:USTF0",1752420152779,0.01903216,119020.0,119010.0,2.51384357]
["bitfinex-derivatives","BTCF0:USTF0",1752420152984,0.01903216,119020.0,119010.0,2.09579557]
["bitfinex-derivatives","BTCF0:USTF0",1752420154387,0.01574335,119030.0,119020.0,0.2242348]
["bitfinex-derivatives","BTCF0:USTF0",1752420154592,0.01574335,119030.0,119020.0,0.55741077]
["bitfinex-derivatives","BTCF0:USTF0",1752420155686,0.18369405,119030.0,119020.0,0.55741077]
["bitfinex-derivatives","BTCF0:USTF0",1752420155884,0.18369405,119030.0,119020.0,0.2729548]
["bitfinex-derivatives","BTCF0:USTF0",1752420156592,0.18369405,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420157284,0.01574335,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420157993,0.01574335,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420159594,0.01574335,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420159795,0.01574335,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420161394,0.18369405,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420162802,0.18369405,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420162993,0.18369405,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420163194,0.18369405,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420163395,0.21414405,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420164598,0.18369405,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420165102,0.01574335,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420165304,0.01574335,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420165602,0.01574335,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420165801,0.01574335,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420166605,0.03351478,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420167402,0.03351478,119030.0,119020.0,0.2739548]
["bitfinex-derivatives","BTCF0:USTF0",1752420167602,0.03351478,119030.0,119020.0,0.55841077]
["bitfinex-derivatives","BTCF0:USTF0",1752420168903,0.01777143,119030.0,119020.0,0.91921077]
["bitfinex-derivatives","BTCF0:USTF0",1752420169109,0.80750631,119050.0,119040.0,0.2729265]
["bitfinex-derivatives","BTCF0:USTF0",1752420169306,0.80750654,119050.0,119040.0,0.2729265]
["bitfinex-derivatives","BTCF0:USTF0",1752420170110,0.80750524,119050.0,119040.0,0.6337265]
["bitfinex-derivatives","BTCF0:USTF0",1752420170407,0.64158284,119050.0,119040.0,0.6347265]
["bitfinex-derivatives","BTCF0:USTF0",1752420170707,0.64150284,119050.0,119040.0,0.91918247]
["bitfinex-derivatives","BTCF0:USTF0",1752420171009,0.80942524,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420171209,0.81262524,119050.0,119040.0,0.6347265]
["bitfinex-derivatives","BTCF0:USTF0",1752420171409,0.81262524,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420173009,0.81262524,119050.0,119040.0,0.6347265]
["bitfinex-derivatives","BTCF0:USTF0",1752420173202,0.81262524,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420173505,0.81262524,119050.0,119040.0,0.2824296]
["bitfinex-derivatives","BTCF0:USTF0",1752420174609,0.64470284,119050.0,119040.0,0.6432296]
["bitfinex-derivatives","BTCF0:USTF0",1752420175006,0.81262524,119050.0,119040.0,0.2824296]
["bitfinex-derivatives","BTCF0:USTF0",1752420176005,0.81262524,119050.0,119040.0,0.6432296]
["bitfinex-derivatives","BTCF0:USTF0",1752420178710,0.81262524,119050.0,119040.0,0.2824296]
["bitfinex-derivatives","BTCF0:USTF0",1752420179010,0.81262524,119050.0,119040.0,0.6432296]
["bitfinex-derivatives","BTCF0:USTF0",1752420179709,0.81262524,119050.0,119040.0,0.2824296]
["bitfinex-derivatives","BTCF0:USTF0",1752420179910,0.81262524,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420180211,1.09708121,119050.0,119040.0,0.6347265]
["bitfinex-derivatives","BTCF0:USTF0",1752420181507,1.09708121,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420182005,1.09708121,119050.0,119040.0,0.6347265]
["bitfinex-derivatives","BTCF0:USTF0",1752420182211,1.09708121,119050.0,119040.0,0.28214864]
["bitfinex-derivatives","BTCF0:USTF0",1752420182407,1.09708121,119050.0,119040.0,0.64294864]
["bitfinex-derivatives","BTCF0:USTF0",1752420182611,1.09708121,119050.0,119040.0,0.28214864]
["bitfinex-derivatives","BTCF0:USTF0",1752420182813,1.12647121,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420183107,0.84201524,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420183314,1.12647121,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420183503,1.48727121,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420186315,1.20281524,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420186614,1.48727121,119050.0,119040.0,0.2739265]
["bitfinex-derivatives","BTCF0:USTF0",1752420190213,1.48727121,119050.0,119040.0,0.2418365]
["bitfinex-derivatives","BTCF0:USTF0",1752420190415,1.48727121,119050.0,119040.0,0.1689365]
["bitfinex-derivatives","BTCF0:USTF0",1752420190607,1.48727121,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752420192116,0.2251765,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420192317,0.2246847,119020.0,119010.0,0.2801232]
["bitfinex-derivatives","BTCF0:USTF0",1752420192512,1.49146952,119020.0,119010.0,0.2381287]
["bitfinex-derivatives","BTCF0:USTF0",1752420192714,1.49146952,119020.0,119010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1752420193711,1.49146952,119020.0,119010.0,0.2381388]
["bitfinex-derivatives","BTCF0:USTF0",1752420193912,1.49146952,119020.0,119010.0,0.2723988]
["bitfinex-derivatives","BTCF0:USTF0",1752420194115,1.13066952,119020.0,119010.0,0.2723988]
["bitfinex-derivatives","BTCF0:USTF0",1752420194418,0.84621355,119020.0,119010.0,0.2723988]
["bitfinex-derivatives","BTCF0:USTF0",1752420194611,1.13066952,119020.0,119010.0,0.2723988]
["bitfinex-derivatives","BTCF0:USTF0",1752420195012,1.13166952,119020.0,119010.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1752420197016,1.49246952,119020.0,119010.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1752420197717,1.13166952,119020.0,119010.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1752420198617,1.49246952,119020.0,119010.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1752420199314,1.49246952,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752420204124,1.50072209,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752420204521,0.2168988,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752420204721,0.87992761,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752420205522,1.46672761,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752420206425,0.2074371,118990.0,118980.0,0.3546901]
["bitfinex-derivatives","BTCF0:USTF0",1752420206615,1.07929307,118990.0,118980.0,0.3546901]
["bitfinex-derivatives","BTCF0:USTF0",1752420206923,0.7836571,118990.0,118980.0,0.3546901]
["bitfinex-derivatives","BTCF0:USTF0",1752420207124,0.7731771,118990.0,118980.0,0.3546901]
["bitfinex-derivatives","BTCF0:USTF0",1752420207728,0.7741771,118990.0,118980.0,0.37010529]
["bitfinex-derivatives","BTCF0:USTF0",1752420208919,0.1868971,118990.0,118980.0,0.37010529]
["bitfinex-derivatives","BTCF0:USTF0",1752420209125,0.7741771,118990.0,118980.0,0.37010529]
["bitfinex-derivatives","BTCF0:USTF0",1752420209428,0.7731771,118990.0,118980.0,0.36810529]
["bitfinex-derivatives","BTCF0:USTF0",1752420209724,0.7741371,118990.0,118980.0,0.36910529]
["bitfinex-derivatives","BTCF0:USTF0",1752420209927,0.7741371,118990.0,118980.0,0.36810529]
["bitfinex-derivatives","BTCF0:USTF0",1752420211827,0.7740971,118990.0,118980.0,1.01336126]
["bitfinex-derivatives","BTCF0:USTF0",1752420212126,0.7740971,118990.0,118980.0,0.65256126]
["bitfinex-derivatives","BTCF0:USTF0",1752420212431,0.7740971,118990.0,118980.0,0.36810529]
["bitfinex-derivatives","BTCF0:USTF0",1752420214422,0.7917176,118990.0,118980.0,0.36810529]
["bitfinex-derivatives","BTCF0:USTF0",1752420216324,0.8020776,118990.0,118980.0,0.72890529]
["bitfinex-derivatives","BTCF0:USTF0",1752420216525,0.7917176,118990.0,118980.0,0.72890529]
["bitfinex-derivatives","BTCF0:USTF0",1752420216726,0.7917176,118990.0,118980.0,0.36810529]
["bitfinex-derivatives","BTCF0:USTF0",1752420216926,0.7917176,118990.0,118980.0,0.72890529]
["bitfinex-derivatives","BTCF0:USTF0",1752420217130,0.8020776,118990.0,118980.0,0.72890529]
["bitfinex-derivatives","BTCF0:USTF0",1752420218431,1.08653357,118990.0,118980.0,0.72890529]
["bitfinex-derivatives","BTCF0:USTF0",1752420219031,1.08653357,118990.0,118980.0,0.36810529]
["bitfinex-derivatives","BTCF0:USTF0",1752420219336,1.08653357,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420219829,1.09771357,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420220626,0.8132576,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420220831,0.8020776,118990.0,118980.0,0.3596901]
["bitfinex-derivatives","BTCF0:USTF0",1752420221331,0.8020776,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420221534,0.8132576,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420222124,1.09771357,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420222332,1.08653357,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420222530,1.08653357,118990.0,118980.0,0.3596901]
["bitfinex-derivatives","BTCF0:USTF0",1752420223131,1.08653357,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420223437,1.08653357,118990.0,118980.0,0.3596901]
["bitfinex-derivatives","BTCF0:USTF0",1752420224436,1.09771357,118990.0,118980.0,0.3596901]
["bitfinex-derivatives","BTCF0:USTF0",1752420224638,1.08009307,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420224940,1.08009307,118990.0,118980.0,0.3596901]
["bitfinex-derivatives","BTCF0:USTF0",1752420225127,1.08009307,118990.0,118980.0,0.7204901]
["bitfinex-derivatives","BTCF0:USTF0",1752420225332,1.08009307,118990.0,118980.0,0.3596901]
["bitfinex-derivatives","BTCF0:USTF0",1752420226036,1.08009307,118990.0,118980.0,0.317685]
["bitfinex-derivatives","BTCF0:USTF0",1752420227642,1.08009307,118990.0,118980.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752420227852,1.08009307,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420228042,1.44089307,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420228439,1.45855821,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420229043,1.09775821,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420229344,1.45855821,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420229544,1.09775821,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420229749,1.45855821,118990.0,118980.0,0.2756909]
["bitfinex-derivatives","BTCF0:USTF0",1752420230150,1.45855821,118990.0,118980.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1752420230351,1.45855821,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420231147,1.45855821,118990.0,118980.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1752420231348,1.45855821,118990.0,118980.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1752420232044,1.45855821,118990.0,118980.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1752420232245,0.1944509,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420232444,0.1944509,118980.0,118960.0,0.22198237]
["bitfinex-derivatives","BTCF0:USTF0",1752420232445,0.188285,118970.0,118960.0,0.32559371]
["bitfinex-derivatives","BTCF0:USTF0",1752420232649,0.85738611,118970.0,118960.0,0.32539371]
["bitfinex-derivatives","BTCF0:USTF0",1752420233749,0.39871514,118970.0,118960.0,0.35619371]
["bitfinex-derivatives","BTCF0:USTF0",1752420233954,0.78171014,118970.0,118960.0,0.71699371]
["bitfinex-derivatives","BTCF0:USTF0",1752420234253,0.61367514,118970.0,118960.0,0.72643667]
["bitfinex-derivatives","BTCF0:USTF0",1752420234453,0.78171014,118970.0,118960.0,0.72643667]
["bitfinex-derivatives","BTCF0:USTF0",1752420235249,0.61467514,118970.0,118960.0,0.72643667]
["bitfinex-derivatives","BTCF0:USTF0",1752420235453,1.07752611,118970.0,118960.0,0.35719371]
["bitfinex-derivatives","BTCF0:USTF0",1752420235852,1.08370611,118970.0,118960.0,0.35719371]
["bitfinex-derivatives","BTCF0:USTF0",1752420236052,1.44450611,118970.0,118960.0,0.35719371]
["bitfinex-derivatives","BTCF0:USTF0",1752420236559,1.07852611,118970.0,118960.0,0.35719371]
["bitfinex-derivatives","BTCF0:USTF0",1752420236758,1.08452611,118970.0,118960.0,0.35719371]
["bitfinex-derivatives","BTCF0:USTF0",1752420236956,0.80007014,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420237156,1.08452611,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420237350,0.80007014,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420238257,0.78971014,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420238454,0.78771014,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420238654,0.78971014,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420239156,1.07416611,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420239957,1.08452611,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420240353,0.78971014,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420243360,1.07416611,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420243561,1.08452611,118970.0,118960.0,0.36574769]
["bitfinex-derivatives","BTCF0:USTF0",1752420244757,0.02566514,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420247965,0.02566514,118970.0,118960.0,1.17912366]
["bitfinex-derivatives","BTCF0:USTF0",1752420249057,0.008,118970.0,118960.0,1.17912366]
["bitfinex-derivatives","BTCF0:USTF0",1752420257673,0.008,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420266180,0.008,118970.0,118960.0,0.72654769]
["bitfinex-derivatives","BTCF0:USTF0",1752420266379,0.008,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420267072,0.01789,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420267473,0.008,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420269777,0.008,118970.0,118960.0,0.72654769]
["bitfinex-derivatives","BTCF0:USTF0",1752420269979,0.008,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420271576,0.008,118970.0,118960.0,0.72654769]
["bitfinex-derivatives","BTCF0:USTF0",1752420271781,0.008,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420272383,0.02565638,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420272978,0.02565641,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420283503,0.02565641,118970.0,118960.0,0.72654769]
["bitfinex-derivatives","BTCF0:USTF0",1752420284006,0.02565641,118970.0,118960.0,1.01100366]
["bitfinex-derivatives","BTCF0:USTF0",1752420290412,0.02565641,118970.0,118960.0,0.65020366]
["bitfinex-derivatives","BTCF0:USTF0",1752420290612,0.02565641,118970.0,118960.0,1.37180366]
["bitfinex-derivatives","BTCF0:USTF0",1752420291014,0.02565641,118970.0,118960.0,1.51467773]
["bitfinex-derivatives","BTCF0:USTF0",1752420291812,0.02565641,118970.0,118960.0,0.79307773]
["bitfinex-derivatives","BTCF0:USTF0",1752420292011,0.02565641,118970.0,118960.0,1.51467773]
["bitfinex-derivatives","BTCF0:USTF0",1752420293606,0.02565641,118970.0,118960.0,3.01467773]
["bitfinex-derivatives","BTCF0:USTF0",1752420296405,0.02565641,118970.0,118960.0,3.02761992]
["bitfinex-derivatives","BTCF0:USTF0",1752420296617,0.02565641,118970.0,118960.0,2.60028988]
["bitfinex-derivatives","BTCF0:USTF0",1752420296915,0.02565641,118970.0,118960.0,3.02761992]
["bitfinex-derivatives","BTCF0:USTF0",1752420297414,0.02565641,118970.0,118960.0,3.01467773]
["bitfinex-derivatives","BTCF0:USTF0",1752420300421,0.02565641,118970.0,118960.0,3.02733391]
["bitfinex-derivatives","BTCF0:USTF0",1752420301614,0.23932143,118970.0,118960.0,3.02733391]
["bitfinex-derivatives","BTCF0:USTF0",1752420302017,0.23932143,118970.0,118960.0,3.01467773]
["bitfinex-derivatives","BTCF0:USTF0",1752420302220,0.41724633,118970.0,118960.0,2.80101271]
["bitfinex-derivatives","BTCF0:USTF0",1752420302605,0.41724633,118970.0,118960.0,3.01467773]
["bitfinex-derivatives","BTCF0:USTF0",1752420302916,0.41724633,118970.0,118960.0,2.65387773]
["bitfinex-derivatives","BTCF0:USTF0",1752420303619,0.24921143,118970.0,118960.0,2.65387773]
["bitfinex-derivatives","BTCF0:USTF0",1752420303816,0.41724633,118970.0,118960.0,2.22654769]
["bitfinex-derivatives","BTCF0:USTF0",1752420304116,0.41724633,118970.0,118960.0,2.65387773]
["bitfinex-derivatives","BTCF0:USTF0",1752420304821,0.24921143,118970.0,118960.0,2.65387773]
["bitfinex-derivatives","BTCF0:USTF0",1752420305212,0.41724633,118970.0,118960.0,2.65387773]
["bitfinex-derivatives","BTCF0:USTF0",1752420305717,0.41724633,118970.0,118960.0,2.44021271]
["bitfinex-derivatives","BTCF0:USTF0",1752420306712,0.64745135,118970.0,118960.0,0.35719371]
["bitfinex-derivatives","BTCF0:USTF0",1752420306917,0.64745135,118970.0,118960.0,0.27316971]
["bitfinex-derivatives","BTCF0:USTF0",1752420308814,1.23297135,118970.0,118960.0,0.27316971]
["bitfinex-derivatives","BTCF0:USTF0",1752420309119,1.09068421,118970.0,118960.0,0.27316971]
["bitfinex-derivatives","BTCF0:USTF0",1752420309319,1.45148421,118970.0,118960.0,0.27316971]
["bitfinex-derivatives","BTCF0:USTF0",1752420309512,1.09068421,118970.0,118960.0,0.17265971]
["bitfinex-derivatives","BTCF0:USTF0",1752420309913,1.45148421,118970.0,118960.0,0.21789971]
["bitfinex-derivatives","BTCF0:USTF0",1752420310113,1.45148421,118970.0,118960.0,0.24116971]
["bitfinex-derivatives","BTCF0:USTF0",1752420310315,1.45148421,118970.0,118960.0,0.07312451]
["bitfinex-derivatives","BTCF0:USTF0",1752420310513,1.45148421,118970.0,118960.0,0.24117351]
["bitfinex-derivatives","BTCF0:USTF0",1752420311120,1.45971192,118970.0,118960.0,0.24117351]
["bitfinex-derivatives","BTCF0:USTF0",1752420311717,1.46071192,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420311912,1.17566902,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420312120,0.80660131,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420312511,0.80360131,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420312911,1.08864421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420313923,1.44944421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420314122,1.08864421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420314622,1.44944421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420315426,1.45774325,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420315626,1.44944421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420315926,0.80360131,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420316225,1.08864421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420316526,1.44944421,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420316721,1.45793909,118970.0,118960.0,0.27242351]
["bitfinex-derivatives","BTCF0:USTF0",1752420317123,1.45793909,118970.0,118960.0,0.10437451]
["bitfinex-derivatives","BTCF0:USTF0",1752420317526,1.45793909,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752420319131,1.45793909,118970.0,118960.0,0.04985451]
["bitfinex-derivatives","BTCF0:USTF0",1752420320632,1.45793909,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752420321529,1.62605909,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752420321735,0.177939,118960.0,118950.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1752420321936,0.87423397,118960.0,118950.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1752420322634,0.1944931,118950.0,118940.0,0.2367872]
["bitfinex-derivatives","BTCF0:USTF0",1752420322830,1.44339241,118950.0,118940.0,0.2365872]
["bitfinex-derivatives","BTCF0:USTF0",1752420323434,1.44339241,118950.0,118940.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1752420323936,1.44439241,118950.0,118940.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1752420324527,1.44439241,118950.0,118940.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1752420325637,0.177967,118940.0,118930.0,0.3138408]
["bitfinex-derivatives","BTCF0:USTF0",1752420325829,0.51329628,118940.0,118930.0,0.2716196]
["bitfinex-derivatives","BTCF0:USTF0",1752420326334,0.51329628,118940.0,118930.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1752420326934,0.51329628,118940.0,118930.0,0.2716312]
["bitfinex-derivatives","BTCF0:USTF0",1752420327139,0.87409628,118940.0,118930.0,0.2716312]
["bitfinex-derivatives","BTCF0:USTF0",1752420327437,0.59005338,118940.0,118930.0,0.2726312]
["bitfinex-derivatives","BTCF0:USTF0",1752420327637,1.46045628,118940.0,118930.0,0.2726312]
["bitfinex-derivatives","BTCF0:USTF0",1752420328534,1.46145628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420331038,1.10065628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420331239,1.46145628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420331935,1.10065628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420332238,1.46145628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420334139,1.10065628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420334339,1.10065628,118940.0,118930.0,0.1736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420334543,1.10065628,118940.0,118930.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1752420335238,1.46145628,118940.0,118930.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1752420336446,1.46145628,118940.0,118930.0,0.2297412]
["bitfinex-derivatives","BTCF0:USTF0",1752420338442,0.81565338,118940.0,118930.0,0.5147841]
["bitfinex-derivatives","BTCF0:USTF0",1752420338642,0.81565338,118940.0,118930.0,0.2297412]
["bitfinex-derivatives","BTCF0:USTF0",1752420339846,1.46149628,118940.0,118930.0,0.2297412]
["bitfinex-derivatives","BTCF0:USTF0",1752420340647,1.46149628,118940.0,118930.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1752420341846,1.17645338,118940.0,118930.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1752420342148,1.46149628,118940.0,118930.0,0.1931912]
["bitfinex-derivatives","BTCF0:USTF0",1752420342750,1.46149628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420344347,1.10069628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420344850,1.46149628,118940.0,118930.0,0.2736312]
["bitfinex-derivatives","BTCF0:USTF0",1752420345246,1.46149628,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420346544,0.2001611,118930.0,118920.0,0.00381572]
["bitfinex-derivatives","BTCF0:USTF0",1752420346744,0.93493041,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752420347151,1.21997331,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752420347346,0.93493041,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752420348050,0.93693041,118930.0,118920.0,0.00661572]
["bitfinex-derivatives","BTCF0:USTF0",1752420348444,0.1681053,118920.0,118910.0,0.1683181]
["bitfinex-derivatives","BTCF0:USTF0",1752420348649,1.53636011,118920.0,118910.0,0.1681181]
["bitfinex-derivatives","BTCF0:USTF0",1752420350248,0.30515721,118920.0,118910.0,0.2716581]
["bitfinex-derivatives","BTCF0:USTF0",1752420350648,0.89155721,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420350846,0.89255721,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420351046,0.06778191,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420351248,0.65318191,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420351649,0.82128721,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420351951,0.65318191,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420352443,0.03571191,118920.0,118910.0,0.919501]
["bitfinex-derivatives","BTCF0:USTF0",1752420353846,0.03571191,118920.0,118910.0,1.35557038]
["bitfinex-derivatives","BTCF0:USTF0",1752420354143,0.03571191,118920.0,118910.0,1.10557038]
["bitfinex-derivatives","BTCF0:USTF0",1752420354544,0.03571191,118920.0,118910.0,1.35557038]
["bitfinex-derivatives","BTCF0:USTF0",1752420355243,0.03571191,118920.0,118910.0,1.10557038]
["bitfinex-derivatives","BTCF0:USTF0",1752420355442,0.03571191,118920.0,118910.0,2.60557038]
["bitfinex-derivatives","BTCF0:USTF0",1752420355654,0.03571191,118920.0,118910.0,2.32052748]
["bitfinex-derivatives","BTCF0:USTF0",1752420355947,0.03571191,118920.0,118910.0,2.60557038]
["bitfinex-derivatives","BTCF0:USTF0",1752420356447,0.002,118930.0,118920.0,0.1993654]
["bitfinex-derivatives","BTCF0:USTF0",1752420356653,0.002,118930.0,118920.0,2.0862383]
["bitfinex-derivatives","BTCF0:USTF0",1752420357149,0.002,118930.0,118920.0,2.5394572]
["bitfinex-derivatives","BTCF0:USTF0",1752420357350,0.01608997,118940.0,118920.0,2.5394572]
["bitfinex-derivatives","BTCF0:USTF0",1752420357351,0.01608997,118940.0,118930.0,0.1680913]
["bitfinex-derivatives","BTCF0:USTF0",1752420357657,0.01608997,118940.0,118930.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1752420357952,0.01608997,118940.0,118930.0,0.9133842]
["bitfinex-derivatives","BTCF0:USTF0",1752420358451,0.01808997,118940.0,118930.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1752420358756,0.57547997,118940.0,118930.0,0.6293413]
["bitfinex-derivatives","BTCF0:USTF0",1752420359255,0.29143707,118940.0,118930.0,0.6293413]
["bitfinex-derivatives","BTCF0:USTF0",1752420367357,0.12335997,118940.0,118930.0,0.6293413]
["bitfinex-derivatives","BTCF0:USTF0",1752420367656,0.09951997,118940.0,118930.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1752420368454,0.11733336,118940.0,118930.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1752420368654,0.09951997,118940.0,118930.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1752420370856,0.01908997,118940.0,118930.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1752420372359,0.06509566,118960.0,118950.0,0.2695131]
["bitfinex-derivatives","BTCF0:USTF0",1752420372557,0.11448267,118960.0,118950.0,1.8008331]
["bitfinex-derivatives","BTCF0:USTF0",1752420373254,0.01779701,118960.0,118950.0,2.085876]
["bitfinex-derivatives","BTCF0:USTF0",1752420373460,0.02179701,118960.0,118950.0,2.086876]
["bitfinex-derivatives","BTCF0:USTF0",1752420373850,0.004,118960.0,118950.0,2.086876]
["bitfinex-derivatives","BTCF0:USTF0",1752420374159,0.004,118960.0,118950.0,2.15482782]
["bitfinex-derivatives","BTCF0:USTF0",1752420374552,0.006,118960.0,118950.0,2.087876]
["bitfinex-derivatives","BTCF0:USTF0",1752420375558,0.006,118960.0,118950.0,2.0962162]
["bitfinex-derivatives","BTCF0:USTF0",1752420379462,0.006,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420383164,0.006,118960.0,118950.0,2.24081302]
["bitfinex-derivatives","BTCF0:USTF0",1752420383565,0.006,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420395468,0.02380686,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420396064,0.006,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420396667,0.02380701,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420397171,0.02381033,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420401372,3e-08,118960.0,118950.0,2.52585592]
["bitfinex-derivatives","BTCF0:USTF0",1752420401564,0.01980529,118970.0,118960.0,0.2004803]
["bitfinex-derivatives","BTCF0:USTF0",1752420401770,0.01980529,118970.0,118960.0,0.9194432]
["bitfinex-derivatives","BTCF0:USTF0",1752420403270,0.01980529,118970.0,118960.0,0.9204432]
["bitfinex-derivatives","BTCF0:USTF0",1752420403466,0.02180529,118970.0,118960.0,0.9204432]
["bitfinex-derivatives","BTCF0:USTF0",1752420403772,0.02480529,118970.0,118960.0,0.9214432]
["bitfinex-derivatives","BTCF0:USTF0",1752420403974,9e-08,118970.0,118960.0,1.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1752420404170,0.0817,118990.0,118980.0,0.1680221]
["bitfinex-derivatives","BTCF0:USTF0",1752420404366,0.0817,118990.0,118980.0,2.089255]
["bitfinex-derivatives","BTCF0:USTF0",1752420405476,0.0817,118990.0,118980.0,2.090255]
["bitfinex-derivatives","BTCF0:USTF0",1752420405477,0.0857,118990.0,118980.0,2.090255]
["bitfinex-derivatives","BTCF0:USTF0",1752420406977,0.004,118990.0,118980.0,2.090255]
["bitfinex-derivatives","BTCF0:USTF0",1752420407180,0.008,118990.0,118980.0,2.452055]
["bitfinex-derivatives","BTCF0:USTF0",1752420407981,0.006,118990.0,118980.0,2.451055]
["bitfinex-derivatives","BTCF0:USTF0",1752420408279,0.002,118990.0,118980.0,2.450055]
["bitfinex-derivatives","BTCF0:USTF0",1752420410277,0.0029,119000.0,118990.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1752420410479,0.0029,119000.0,118990.0,0.9194009]
["bitfinex-derivatives","BTCF0:USTF0",1752420411785,0.0029,119000.0,118990.0,0.9184009]
["bitfinex-derivatives","BTCF0:USTF0",1752420412173,0.0049,119000.0,118990.0,0.9184009]
["bitfinex-derivatives","BTCF0:USTF0",1752420412384,1e-07,119010.0,118990.0,1.05413886]
["bitfinex-derivatives","BTCF0:USTF0",1752420412586,0.01617,119020.0,119010.0,0.2229797]
["bitfinex-derivatives","BTCF0:USTF0",1752420412884,0.01617,119020.0,119010.0,0.93473566]
["bitfinex-derivatives","BTCF0:USTF0",1752420413284,0.01617,119020.0,119010.0,0.93373566]
["bitfinex-derivatives","BTCF0:USTF0",1752420413479,0.03390402,119020.0,119010.0,0.93373566]
["bitfinex-derivatives","BTCF0:USTF0",1752420413982,0.03490402,119020.0,119010.0,0.93373566]
["bitfinex-derivatives","BTCF0:USTF0",1752420415190,0.11543402,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420415378,0.42544692,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420415984,0.14040402,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420416185,0.12267,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420416384,0.14039219,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420416890,0.11542219,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420417389,0.14039219,119020.0,119010.0,0.64869276]
["bitfinex-derivatives","BTCF0:USTF0",1752420417582,0.14039219,119020.0,119010.0,0.71432905]
["bitfinex-derivatives","BTCF0:USTF0",1752420417990,0.14039219,119020.0,119010.0,0.71732905]
["bitfinex-derivatives","BTCF0:USTF0",1752420418491,0.14039219,119020.0,119010.0,1.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1752420420195,0.59340099,119020.0,119010.0,0.71732905]
["bitfinex-derivatives","BTCF0:USTF0",1752420420395,0.59340099,119020.0,119010.0,0.35652905]
["bitfinex-derivatives","BTCF0:USTF0",1752420420789,0.95420099,119020.0,119010.0,0.04561306]
["bitfinex-derivatives","BTCF0:USTF0",1752420420993,1.37224899,119020.0,119010.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1752420421396,1.37224899,119020.0,119010.0,0.18868316]
["bitfinex-derivatives","BTCF0:USTF0",1752420422097,1.37124899,119020.0,119010.0,0.18868316]
["bitfinex-derivatives","BTCF0:USTF0",1752420422298,1.37224899,119020.0,119010.0,0.18868316]
["bitfinex-derivatives","BTCF0:USTF0",1752420422893,1.38064265,119020.0,119010.0,0.18568316]
["bitfinex-derivatives","BTCF0:USTF0",1752420423296,1.38055825,119020.0,119010.0,0.18568316]
["bitfinex-derivatives","BTCF0:USTF0",1752420426604,1.38055825,119020.0,119010.0,0.1679801]
["bitfinex-derivatives","BTCF0:USTF0",1752420426999,1.09551535,119020.0,119010.0,0.1679801]
["bitfinex-derivatives","BTCF0:USTF0",1752420427203,1.13055825,119020.0,119010.0,0.1679801]
["bitfinex-derivatives","BTCF0:USTF0",1752420430404,0.1679801,119010.0,119000.0,0.3077351]
["bitfinex-derivatives","BTCF0:USTF0",1752420430597,1.52148079,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752420430803,1.97458769,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752420431003,1.68954479,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752420431506,1.68954479,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420435806,1.10502479,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420436108,1.68958479,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420436607,1.52152079,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420436812,1.68958479,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420445609,1.52152079,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420448412,1.52152079,119010.0,119000.0,0.1726741]
["bitfinex-derivatives","BTCF0:USTF0",1752420448610,1.52152079,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420449012,1.52152079,119010.0,119000.0,0.1726741]
["bitfinex-derivatives","BTCF0:USTF0",1752420449212,1.52152079,119010.0,119000.0,0.1956941]
["bitfinex-derivatives","BTCF0:USTF0",1752420449613,1.23631789,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420449911,1.52136079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420455516,1.52132079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420456412,1.16052079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420456619,1.52132079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420457021,1.23627789,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420457317,1.52132079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420459722,1.16052079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420460022,1.52132079,119010.0,119000.0,0.2776341]
["bitfinex-derivatives","BTCF0:USTF0",1752420460223,1.52132079,119010.0,119000.0,0.0277006]
["bitfinex-derivatives","BTCF0:USTF0",1752420460420,1.52132079,119010.0,119000.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1752420460614,0.268994,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420460924,0.2690081,118990.0,118980.0,0.2332416]
["bitfinex-derivatives","BTCF0:USTF0",1752420461124,1.53290878,118990.0,118980.0,0.2330416]
["bitfinex-derivatives","BTCF0:USTF0",1752420461321,1.53290878,118990.0,118980.0,0.1910361]
["bitfinex-derivatives","BTCF0:USTF0",1752420461528,1.53290878,118990.0,118980.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1752420461715,0.1988923,118980.0,118970.0,0.3992083]
["bitfinex-derivatives","BTCF0:USTF0",1752420461919,0.93250299,118980.0,118970.0,0.3990083]
["bitfinex-derivatives","BTCF0:USTF0",1752420462933,1.00050803,118980.0,118970.0,0.3990083]
["bitfinex-derivatives","BTCF0:USTF0",1752420463326,1.00882723,118980.0,118970.0,0.3990083]
["bitfinex-derivatives","BTCF0:USTF0",1752420463922,1.00982723,118980.0,118970.0,0.4040083]
["bitfinex-derivatives","BTCF0:USTF0",1752420464325,1.01082723,118980.0,118970.0,0.4080083]
["bitfinex-derivatives","BTCF0:USTF0",1752420464525,1.00250803,118980.0,118970.0,0.4080083]
["bitfinex-derivatives","BTCF0:USTF0",1752420466530,0.64170803,118980.0,118970.0,0.4080083]
["bitfinex-derivatives","BTCF0:USTF0",1752420466925,0.33184513,118980.0,118970.0,0.4080083]
["bitfinex-derivatives","BTCF0:USTF0",1752420467126,0.33184513,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420467127,0.70267283,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420467326,0.01963779,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420467528,0.60379779,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420469429,0.01963779,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420470326,0.18765999,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420470631,0.26383999,118980.0,118970.0,0.7688083]
["bitfinex-derivatives","BTCF0:USTF0",1752420471422,0.26383999,118980.0,118970.0,0.4080083]
["bitfinex-derivatives","BTCF0:USTF0",1752420471832,0.26383999,118980.0,118970.0,0.7688083]
["bitfinex-derivatives","BTCF0:USTF0",1752420472330,0.26383999,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420473731,0.26383999,118980.0,118970.0,0.7688083]
["bitfinex-derivatives","BTCF0:USTF0",1752420476134,0.09581779,118980.0,118970.0,0.7688083]
["bitfinex-derivatives","BTCF0:USTF0",1752420476342,0.09581779,118980.0,118970.0,1.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1752420477434,0.09581779,118980.0,118970.0,1.6378912]
["bitfinex-derivatives","BTCF0:USTF0",1752420480337,0.26383989,118980.0,118970.0,1.6378912]
["bitfinex-derivatives","BTCF0:USTF0",1752420482137,0.09581779,118980.0,118970.0,1.3528483]
["bitfinex-derivatives","BTCF0:USTF0",1752420482437,0.09581779,118980.0,118970.0,1.6378912]
["bitfinex-derivatives","BTCF0:USTF0",1752420489937,0.01963779,118980.0,118970.0,1.6378912]
["bitfinex-derivatives","BTCF0:USTF0",1752420490537,0.40948,119000.0,118980.0,0.0840068]
["bitfinex-derivatives","BTCF0:USTF0",1752420490745,0.04868,119000.0,118990.0,0.5537609]
["bitfinex-derivatives","BTCF0:USTF0",1752420491045,0.04868,119000.0,118990.0,0.64713872]
["bitfinex-derivatives","BTCF0:USTF0",1752420491248,0.04868,119000.0,118990.0,0.93218162]
["bitfinex-derivatives","BTCF0:USTF0",1752420491637,0.2469939,119000.0,118990.0,0.57138162]
["bitfinex-derivatives","BTCF0:USTF0",1752420491944,0.2469939,119000.0,118990.0,0.57338162]
["bitfinex-derivatives","BTCF0:USTF0",1752420492444,0.2469939,119000.0,118990.0,0.28833872]
["bitfinex-derivatives","BTCF0:USTF0",1752420492643,0.079,119000.0,118990.0,0.28833872]
["bitfinex-derivatives","BTCF0:USTF0",1752420493146,0.079,119000.0,118990.0,0.65113872]
["bitfinex-derivatives","BTCF0:USTF0",1752420493646,0.079,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420493946,0.2469939,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420494543,0.31295093,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420496145,0.14495703,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420496341,0.62051383,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420497649,0.98131383,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420497852,0.62051383,119000.0,118990.0,0.29033872]
["bitfinex-derivatives","BTCF0:USTF0",1752420499658,0.62051383,119000.0,118990.0,0.28933872]
["bitfinex-derivatives","BTCF0:USTF0",1752420499960,0.62051383,119000.0,118990.0,0.28733872]
["bitfinex-derivatives","BTCF0:USTF0",1752420500160,0.62051383,119000.0,118990.0,0.28833872]
["bitfinex-derivatives","BTCF0:USTF0",1752420502160,0.62051383,119000.0,118990.0,0.24171872]
["bitfinex-derivatives","BTCF0:USTF0",1752420502665,0.63847241,119000.0,118990.0,0.24171872]
["bitfinex-derivatives","BTCF0:USTF0",1752420502864,0.63847241,119000.0,118990.0,0.28833872]
["bitfinex-derivatives","BTCF0:USTF0",1752420504668,1.22191241,119000.0,118990.0,0.28833872]
["bitfinex-derivatives","BTCF0:USTF0",1752420508967,0.35342951,119000.0,118990.0,0.28833872]
["bitfinex-derivatives","BTCF0:USTF0",1752420509169,0.93678951,119000.0,118990.0,0.57338162]
["bitfinex-derivatives","BTCF0:USTF0",1752420509469,0.09695858,119000.0,118990.0,0.57338162]
["bitfinex-derivatives","BTCF0:USTF0",1752420509668,0.01795858,119000.0,118990.0,0.93418162]
["bitfinex-derivatives","BTCF0:USTF0",1752420509869,0.01795858,119000.0,118990.0,2.10082162]
["bitfinex-derivatives","BTCF0:USTF0",1752420518673,0.06709858,119000.0,118990.0,2.10082162]
["bitfinex-derivatives","BTCF0:USTF0",1752420520082,0.09835858,119000.0,118990.0,2.10082162]
["bitfinex-derivatives","BTCF0:USTF0",1752420520879,0.09835858,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420522876,0.26635258,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420523084,0.57522548,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420523471,0.29018258,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420524483,0.29018258,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420524981,0.29018258,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420528685,0.26635258,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420529786,0.09835858,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420530587,0.26635258,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420534086,0.26635258,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420534287,0.248394,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420535689,0.26624515,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420536789,0.29040515,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420537089,0.26624515,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420537291,0.248394,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420537487,0.26624761,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420540297,0.26624761,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420541093,0.47986621,119000.0,118990.0,1.66859732]
["bitfinex-derivatives","BTCF0:USTF0",1752420541688,0.09825361,119000.0,118990.0,1.66859732]
["bitfinex-derivatives","BTCF0:USTF0",1752420541883,0.09825361,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420542085,0.09825316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420545797,0.06699316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420547895,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420549503,0.01785316,119000.0,118990.0,1.45497872]
["bitfinex-derivatives","BTCF0:USTF0",1752420549800,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420554002,0.01785316,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420554204,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420559304,0.06480316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420559810,0.27842176,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420560411,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420562002,0.06480316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420562207,0.27842176,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420566014,0.06480316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420566719,0.27842176,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420567711,0.06480316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420567922,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420572022,0.01785316,119000.0,118990.0,1.81577872]
["bitfinex-derivatives","BTCF0:USTF0",1752420572222,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420572919,0.01785316,119000.0,118990.0,2.24301592]
["bitfinex-derivatives","BTCF0:USTF0",1752420576728,0.01785316,119000.0,118990.0,2.02939732]
["bitfinex-derivatives","BTCF0:USTF0",1752420578719,0.31160176,119000.0,118990.0,1.66535732]
["bitfinex-derivatives","BTCF0:USTF0",1752420579231,0.31160176,119000.0,118990.0,2.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1752420580127,0.27831176,119000.0,118990.0,2.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1752420580326,0.27831176,119000.0,118990.0,1.66535732]
["bitfinex-derivatives","BTCF0:USTF0",1752420580725,0.27831176,119000.0,118990.0,2.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1752420588936,0.27931176,119000.0,118990.0,2.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1752420590243,0.27931176,119000.0,118990.0,1.81253872]
["bitfinex-derivatives","BTCF0:USTF0",1752420590443,0.27931176,119000.0,118990.0,2.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1752420590739,0.31260176,119000.0,118990.0,2.02615732]
["bitfinex-derivatives","BTCF0:USTF0",1752420592635,0.48059566,119000.0,118990.0,1.81253872]
["bitfinex-derivatives","BTCF0:USTF0",1752420592841,0.71832426,119000.0,118990.0,1.81253872]
["bitfinex-derivatives","BTCF0:USTF0",1752420593237,0.73427254,119000.0,118990.0,1.45173872]
["bitfinex-derivatives","BTCF0:USTF0",1752420594344,0.73427254,119000.0,118990.0,0.224098]
["bitfinex-derivatives","BTCF0:USTF0",1752420594744,0.73427254,119000.0,118990.0,0.270238]
["bitfinex-derivatives","BTCF0:USTF0",1752420594745,1.31555254,119000.0,118990.0,0.270238]
["bitfinex-derivatives","BTCF0:USTF0",1752420596039,1.67635254,119000.0,118990.0,0.270238]
["bitfinex-derivatives","BTCF0:USTF0",1752420598345,1.67635254,119000.0,118990.0,0.224098]
["bitfinex-derivatives","BTCF0:USTF0",1752420598745,1.24911534,119000.0,118990.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1752420598946,1.67635254,119000.0,118990.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1752420600045,1.67635254,119000.0,118990.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1752420600246,1.88997114,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420600453,1.88997114,119000.0,118990.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1752420601650,1.88997114,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420601855,1.87211798,119000.0,118990.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1752420602057,1.67621944,119000.0,118990.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1752420602256,1.67621944,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420602758,1.84429144,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420603857,2.05791004,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420607662,1.88983804,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420608266,1.88883804,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752420614966,0.2704476,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420615267,0.2704618,118980.0,118970.0,0.2770055]
["bitfinex-derivatives","BTCF0:USTF0",1752420615466,1.67336402,118980.0,118970.0,0.2768055]
["bitfinex-derivatives","BTCF0:USTF0",1752420616166,1.67336402,118980.0,118970.0,0.3086755]
["bitfinex-derivatives","BTCF0:USTF0",1752420617262,1.67336402,118980.0,118970.0,0.2666669]
["bitfinex-derivatives","BTCF0:USTF0",1752420617462,0.2704759,118970.0,118960.0,0.23862491]
["bitfinex-derivatives","BTCF0:USTF0",1752420617763,1.07623316,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752420618162,1.08480403,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752420618363,1.08480403,118970.0,118960.0,0.17166451]
["bitfinex-derivatives","BTCF0:USTF0",1752420618563,1.08680403,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752420618865,1.08680403,118970.0,118960.0,0.17166451]
["bitfinex-derivatives","BTCF0:USTF0",1752420619266,1.08780403,118970.0,118960.0,0.17166451]
["bitfinex-derivatives","BTCF0:USTF0",1752420619472,1.08780403,118970.0,118960.0,0.19642451]
["bitfinex-derivatives","BTCF0:USTF0",1752420619873,0.86561456,118970.0,118960.0,0.19642451]
["bitfinex-derivatives","BTCF0:USTF0",1752420620073,1.44641456,118970.0,118960.0,0.19642451]
["bitfinex-derivatives","BTCF0:USTF0",1752420620971,1.45495612,118970.0,118960.0,0.22829451]
["bitfinex-derivatives","BTCF0:USTF0",1752420621271,1.44641456,118970.0,118960.0,0.22829451]
["bitfinex-derivatives","BTCF0:USTF0",1752420622870,1.66003316,118970.0,118960.0,0.22829451]
["bitfinex-derivatives","BTCF0:USTF0",1752420623173,1.51784506,118970.0,118960.0,0.22829451]
["bitfinex-derivatives","BTCF0:USTF0",1752420624074,1.5263841,118970.0,118960.0,0.22829451]
["bitfinex-derivatives","BTCF0:USTF0",1752420624371,1.5263841,118970.0,118960.0,0.19642451]
["bitfinex-derivatives","BTCF0:USTF0",1752420626881,1.5263841,118970.0,118960.0,0.17166451]
["bitfinex-derivatives","BTCF0:USTF0",1752420627174,1.5263841,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752420627575,1.8114332,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752420627771,0.2868932,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420627973,0.2709641,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420628170,0.2252482,118940.0,118930.0,0.25112733]
["bitfinex-derivatives","BTCF0:USTF0",1752420628372,0.59810079,118940.0,118930.0,0.28187733]
["bitfinex-derivatives","BTCF0:USTF0",1752420628774,0.58969056,118940.0,118930.0,0.28187733]
["bitfinex-derivatives","BTCF0:USTF0",1752420628974,0.58969056,118940.0,118930.0,0.32856733]
["bitfinex-derivatives","BTCF0:USTF0",1752420629375,0.58969056,118940.0,118930.0,0.20890563]
["bitfinex-derivatives","BTCF0:USTF0",1752420629978,0.65708712,118940.0,118930.0,0.20890563]
["bitfinex-derivatives","BTCF0:USTF0",1752420630479,1.01788712,118940.0,118930.0,0.20890563]
["bitfinex-derivatives","BTCF0:USTF0",1752420630779,1.01788712,118940.0,118930.0,0.21290563]
["bitfinex-derivatives","BTCF0:USTF0",1752420631180,1.02633931,118940.0,118930.0,0.21290563]
["bitfinex-derivatives","BTCF0:USTF0",1752420631579,1.02633931,118940.0,118930.0,0.1954264]
["bitfinex-derivatives","BTCF0:USTF0",1752420632081,1.0262693,118940.0,118930.0,0.1954264]
["bitfinex-derivatives","BTCF0:USTF0",1752420632281,1.0262693,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752420634078,0.1680923,118930.0,118920.0,0.27931262]
["bitfinex-derivatives","BTCF0:USTF0",1752420634383,1.15448146,118930.0,118920.0,0.27911262]
["bitfinex-derivatives","BTCF0:USTF0",1752420634881,1.15448146,118930.0,118920.0,0.23708632]
["bitfinex-derivatives","BTCF0:USTF0",1752420635382,1.15448146,118930.0,118920.0,0.24108632]
["bitfinex-derivatives","BTCF0:USTF0",1752420637385,1.15548146,118930.0,118920.0,0.24408632]
["bitfinex-derivatives","BTCF0:USTF0",1752420644994,1.15548146,118930.0,118920.0,0.22074632]
["bitfinex-derivatives","BTCF0:USTF0",1752420645996,1.51628146,118930.0,118920.0,0.01061572]
["bitfinex-derivatives","BTCF0:USTF0",1752420647094,1.51528146,118930.0,118920.0,0.00761572]
["bitfinex-derivatives","BTCF0:USTF0",1752420647296,1.51528146,118930.0,118920.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1752420647897,1.51528146,118930.0,118920.0,0.00761572]
["bitfinex-derivatives","BTCF0:USTF0",1752420648099,0.93456146,118930.0,118920.0,0.19906212]
["bitfinex-derivatives","BTCF0:USTF0",1752420648299,1.51508146,118930.0,118920.0,0.19906212]
["bitfinex-derivatives","BTCF0:USTF0",1752420649399,1.15428146,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420649800,0.98614916,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420650001,1.15424136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420650196,1.15424136,118930.0,118920.0,0.63750212]
["bitfinex-derivatives","BTCF0:USTF0",1752420650399,0.57376136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420650601,1.15424136,118930.0,118920.0,0.63750212]
["bitfinex-derivatives","BTCF0:USTF0",1752420650802,1.15424136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420651001,1.15424136,118930.0,118920.0,0.63750212]
["bitfinex-derivatives","BTCF0:USTF0",1752420651201,1.15424136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420653207,1.15424136,118930.0,118920.0,0.63750212]
["bitfinex-derivatives","BTCF0:USTF0",1752420653400,1.15424136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420654102,1.15424136,118930.0,118920.0,0.63750212]
["bitfinex-derivatives","BTCF0:USTF0",1752420654302,1.15424136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420655206,1.51504136,118930.0,118920.0,0.27670212]
["bitfinex-derivatives","BTCF0:USTF0",1752420655704,1.51504136,118930.0,118920.0,0.06190572]
["bitfinex-derivatives","BTCF0:USTF0",1752420656208,1.51504136,118930.0,118920.0,0.03095572]
["bitfinex-derivatives","BTCF0:USTF0",1752420656408,1.51504136,118930.0,118920.0,0.19906202]
["bitfinex-derivatives","BTCF0:USTF0",1752420656907,1.51504136,118930.0,118920.0,0.23084202]
["bitfinex-derivatives","BTCF0:USTF0",1752420657307,1.51496136,118930.0,118920.0,0.23084202]
["bitfinex-derivatives","BTCF0:USTF0",1752420657608,1.51496136,118930.0,118920.0,0.27835202]
["bitfinex-derivatives","BTCF0:USTF0",1752420658111,1.51496136,118930.0,118920.0,0.23084202]
["bitfinex-derivatives","BTCF0:USTF0",1752420659709,1.51496136,118930.0,118920.0,0.03095572]
["bitfinex-derivatives","BTCF0:USTF0",1752420660410,1.51496136,118930.0,118920.0,0.00761572]
["bitfinex-derivatives","BTCF0:USTF0",1752420663512,1.51496136,118930.0,118920.0,0.00661572]
["bitfinex-derivatives","BTCF0:USTF0",1752420664006,1.51496136,118930.0,118920.0,0.00461572]
["bitfinex-derivatives","BTCF0:USTF0",1752420664312,1.51496136,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420665910,1.51496136,118930.0,118920.0,0.17372202]
["bitfinex-derivatives","BTCF0:USTF0",1752420666113,1.51496136,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420668613,1.57543091,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420668814,1.51496136,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420669010,1.57543091,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420669418,1.51496136,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420669612,1.57543091,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420669916,1.51496136,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420671712,1.51496136,118930.0,118920.0,0.17372202]
["bitfinex-derivatives","BTCF0:USTF0",1752420672718,1.51496136,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420678519,1.80001046,118930.0,118920.0,0.00561572]
["bitfinex-derivatives","BTCF0:USTF0",1752420678714,0.1681201,118910.0,118900.0,0.1681264]
["bitfinex-derivatives","BTCF0:USTF0",1752420678919,0.2713842,118900.0,118890.0,0.3186158]
["bitfinex-derivatives","BTCF0:USTF0",1752420679117,0.7171884,118900.0,118890.0,0.3503958]
["bitfinex-derivatives","BTCF0:USTF0",1752420680125,0.7171884,118900.0,118890.0,0.3543958]
["bitfinex-derivatives","BTCF0:USTF0",1752420680823,0.7181884,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420681023,0.57546509,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420681821,1.15558509,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420682521,0.57546509,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420682725,0.84690426,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420683123,0.26678426,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420683323,0.84686426,118900.0,118890.0,0.69026663]
["bitfinex-derivatives","BTCF0:USTF0",1752420683518,0.26678426,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420683724,0.84686426,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420685729,0.8467409,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420686630,0.8467409,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420687624,0.8467409,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420687830,0.8467409,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420688833,1.15706173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420689330,1.15706173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420689526,1.15706173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420690032,1.15706173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420691628,1.15706173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420691825,1.15706173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420692227,1.13210173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420692834,1.13210173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420694134,1.13210173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420694341,1.13210173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420694342,1.15706173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420694634,1.15706173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420694934,1.15706173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420695327,0.8467409,118900.0,118890.0,1.05106663]
["bitfinex-derivatives","BTCF0:USTF0",1752420695524,0.8467409,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420697828,1.13210173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420698636,1.15706173,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420705340,1.15706173,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420710943,1.29969468,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420711442,1.29969448,118900.0,118890.0,0.4049058]
["bitfinex-derivatives","BTCF0:USTF0",1752420711834,1.29969448,118900.0,118890.0,0.61890269]
["bitfinex-derivatives","BTCF0:USTF0",1752420715147,0.8717007,118900.0,118890.0,0.61890269]
["bitfinex-derivatives","BTCF0:USTF0",1752420715341,1.29969448,118900.0,118890.0,0.61890269]
["bitfinex-derivatives","BTCF0:USTF0",1752420715643,1.29969448,118900.0,118890.0,0.97970269]
["bitfinex-derivatives","BTCF0:USTF0",1752420715945,1.08569759,118900.0,118890.0,0.97970269]
["bitfinex-derivatives","BTCF0:USTF0",1752420716137,1.08569759,118900.0,118890.0,2.35341958]
["bitfinex-derivatives","BTCF0:USTF0",1752420716138,0.0185967,118900.0,118890.0,2.35341958]
["bitfinex-derivatives","BTCF0:USTF0",1752420717047,0.0185967,118900.0,118890.0,2.13942269]
["bitfinex-derivatives","BTCF0:USTF0",1752420718746,0.0185967,118900.0,118890.0,1.9254258]
["bitfinex-derivatives","BTCF0:USTF0",1752420718944,0.0185967,118900.0,118890.0,2.21067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420721151,0.01890421,118900.0,118890.0,2.21067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420722151,0.01890421,118900.0,118890.0,2.22312701]
["bitfinex-derivatives","BTCF0:USTF0",1752420723052,0.01890421,118900.0,118890.0,2.21067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420724654,0.06472421,118900.0,118890.0,2.21067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420725551,0.09796421,118900.0,118890.0,2.21067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420726455,0.09796421,118900.0,118890.0,1.05095218]
["bitfinex-derivatives","BTCF0:USTF0",1752420726756,0.09796421,118900.0,118890.0,1.63071218]
["bitfinex-derivatives","BTCF0:USTF0",1752420729453,0.09796421,118900.0,118890.0,1.3454658]
["bitfinex-derivatives","BTCF0:USTF0",1752420729653,0.26609821,118900.0,118890.0,1.63071218]
["bitfinex-derivatives","BTCF0:USTF0",1752420730159,0.09796421,118900.0,118890.0,1.3454658]
["bitfinex-derivatives","BTCF0:USTF0",1752420731155,0.26609821,118900.0,118890.0,0.7657058]
["bitfinex-derivatives","BTCF0:USTF0",1752420731459,0.29070821,118900.0,118890.0,1.3454258]
["bitfinex-derivatives","BTCF0:USTF0",1752420732260,0.12257421,118900.0,118890.0,1.3454258]
["bitfinex-derivatives","BTCF0:USTF0",1752420732566,0.09796421,118900.0,118890.0,1.3454258]
["bitfinex-derivatives","BTCF0:USTF0",1752420733065,0.29070821,118900.0,118890.0,1.3454258]
["bitfinex-derivatives","BTCF0:USTF0",1752420733265,0.12257421,118900.0,118890.0,1.63067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420734559,0.29070821,118900.0,118890.0,1.3454258]
["bitfinex-derivatives","BTCF0:USTF0",1752420734859,0.01890421,118900.0,118890.0,1.63067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420735655,0.01428719,118900.0,118890.0,1.63067218]
["bitfinex-derivatives","BTCF0:USTF0",1752420736056,0.07906,118910.0,118900.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1752420736252,0.07906,118910.0,118900.0,0.91768038]
["bitfinex-derivatives","BTCF0:USTF0",1752420737262,0.08006,118910.0,118900.0,0.92268038]
["bitfinex-derivatives","BTCF0:USTF0",1752420739161,0.08006,118910.0,118900.0,0.637434]
["bitfinex-derivatives","BTCF0:USTF0",1752420739566,0.08006,118910.0,118900.0,0.92268038]
["bitfinex-derivatives","BTCF0:USTF0",1752420741063,0.08006,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420741262,0.29398429,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420741663,0.08006,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420741867,0.29398429,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420742067,0.08006,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420742370,0.29398429,118910.0,118900.0,1.06528258]
["bitfinex-derivatives","BTCF0:USTF0",1752420743467,0.29398429,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420747657,0.31186228,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420749870,0.47998218,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420750168,0.47998218,118910.0,118900.0,0.637434]
["bitfinex-derivatives","BTCF0:USTF0",1752420750369,0.47998218,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420750669,0.29056789,118910.0,118900.0,0.85135829]
["bitfinex-derivatives","BTCF0:USTF0",1752420750968,0.50449218,118910.0,118900.0,0.637434]
["bitfinex-derivatives","BTCF0:USTF0",1752420751170,1.66101647,118910.0,118900.0,0.196074]
["bitfinex-derivatives","BTCF0:USTF0",1752420752566,1.66101647,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420752968,1.51853717,118910.0,118900.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1752420753274,1.51853717,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420755870,1.51853717,118910.0,118900.0,0.1731341]
["bitfinex-derivatives","BTCF0:USTF0",1752420761886,1.51853717,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420763485,0.1999141,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420763685,0.2733882,118890.0,118880.0,0.28051684]
["bitfinex-derivatives","BTCF0:USTF0",1752420763984,1.51899547,118890.0,118880.0,0.31084684]
["bitfinex-derivatives","BTCF0:USTF0",1752420764286,1.51899547,118890.0,118880.0,0.28031684]
["bitfinex-derivatives","BTCF0:USTF0",1752420764881,1.15819547,118890.0,118880.0,0.28031684]
["bitfinex-derivatives","BTCF0:USTF0",1752420765184,1.15819547,118890.0,118880.0,0.31084684]
["bitfinex-derivatives","BTCF0:USTF0",1752420765785,1.51999547,118890.0,118880.0,0.21780674]
["bitfinex-derivatives","BTCF0:USTF0",1752420766686,1.52099547,118890.0,118880.0,0.17976754]
["bitfinex-derivatives","BTCF0:USTF0",1752420767680,1.52099547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420770490,1.23562619,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420770685,1.52099547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420771690,1.16019547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420772996,1.15983547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420773896,1.52063547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420774796,1.15983547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420774997,1.52063547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420775498,1.15983547,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420776996,1.30260057,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420777702,1.66340057,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420777892,1.30260057,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420778592,1.66340057,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420778999,1.30260057,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420779593,1.66340057,118890.0,118880.0,0.20423754]
["bitfinex-derivatives","BTCF0:USTF0",1752420779799,1.66340057,118890.0,118880.0,0.01161694]
["bitfinex-derivatives","BTCF0:USTF0",1752420780400,1.66340057,118890.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420780401,0.2718023,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420780597,0.2233364,118870.0,118860.0,0.1683868]
["bitfinex-derivatives","BTCF0:USTF0",1752420780894,1.65994877,118870.0,118860.0,0.1681868]
["bitfinex-derivatives","BTCF0:USTF0",1752420781297,0.2718306,118860.0,118850.0,0.36369821]
["bitfinex-derivatives","BTCF0:USTF0",1752420781602,1.09614865,118860.0,118850.0,0.36349821]
["bitfinex-derivatives","BTCF0:USTF0",1752420782492,1.09614865,118860.0,118850.0,0.36749821]
["bitfinex-derivatives","BTCF0:USTF0",1752420782493,1.09714865,118860.0,118850.0,0.36749821]
["bitfinex-derivatives","BTCF0:USTF0",1752420782999,0.95458709,118860.0,118850.0,0.36749821]
["bitfinex-derivatives","BTCF0:USTF0",1752420783702,1.25177427,118860.0,118850.0,0.37349821]
["bitfinex-derivatives","BTCF0:USTF0",1752420783998,0.30921427,118860.0,118850.0,0.73429821]
["bitfinex-derivatives","BTCF0:USTF0",1752420784198,1.17653482,118860.0,118850.0,0.37349821]
["bitfinex-derivatives","BTCF0:USTF0",1752420784400,0.890962,118860.0,118850.0,0.37349821]
["bitfinex-derivatives","BTCF0:USTF0",1752420784793,0.890962,118860.0,118850.0,0.73429821]
["bitfinex-derivatives","BTCF0:USTF0",1752420785595,0.890962,118860.0,118850.0,0.37349821]
["bitfinex-derivatives","BTCF0:USTF0",1752420785798,0.890962,118860.0,118850.0,0.73429821]
["bitfinex-derivatives","BTCF0:USTF0",1752420786101,1.17653482,118860.0,118850.0,0.73429821]
["bitfinex-derivatives","BTCF0:USTF0",1752420787402,1.17653482,118860.0,118850.0,0.37349821]
["bitfinex-derivatives","BTCF0:USTF0",1752420788002,1.17653482,118860.0,118850.0,0.32532821]
["bitfinex-derivatives","BTCF0:USTF0",1752420788197,1.17653482,118860.0,118850.0,0.32132821]
["bitfinex-derivatives","BTCF0:USTF0",1752420788503,1.17653482,118860.0,118850.0,0.18245781]
["bitfinex-derivatives","BTCF0:USTF0",1752420788802,1.17653482,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752420789401,1.17653482,118860.0,118850.0,0.1732047]
["bitfinex-derivatives","BTCF0:USTF0",1752420790105,1.17653482,118860.0,118850.0,0.1978347]
["bitfinex-derivatives","BTCF0:USTF0",1752420790306,1.17653482,118860.0,118850.0,0.1968347]
["bitfinex-derivatives","BTCF0:USTF0",1752420792408,1.252442,118860.0,118850.0,0.2751547]
["bitfinex-derivatives","BTCF0:USTF0",1752420792607,1.17721482,118860.0,118850.0,0.2751547]
["bitfinex-derivatives","BTCF0:USTF0",1752420794311,1.17721482,118860.0,118850.0,0.6359547]
["bitfinex-derivatives","BTCF0:USTF0",1752420794509,1.17721482,118860.0,118850.0,0.2751547]
["bitfinex-derivatives","BTCF0:USTF0",1752420794710,1.17721482,118860.0,118850.0,0.1968347]
["bitfinex-derivatives","BTCF0:USTF0",1752420794911,1.17721482,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752420795706,1.70628682,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752420795916,0.3495387,118850.0,118840.0,0.1682154]
["bitfinex-derivatives","BTCF0:USTF0",1752420796214,1.06437724,118850.0,118840.0,0.1682154]
["bitfinex-derivatives","BTCF0:USTF0",1752420796911,1.06437724,118850.0,118840.0,0.2711654]
["bitfinex-derivatives","BTCF0:USTF0",1752420796912,1.31955022,118850.0,118840.0,0.2711654]
["bitfinex-derivatives","BTCF0:USTF0",1752420797109,1.60512304,118850.0,118840.0,0.2711654]
["bitfinex-derivatives","BTCF0:USTF0",1752420797505,1.60512304,118850.0,118840.0,0.1682154]
["bitfinex-derivatives","BTCF0:USTF0",1752420798104,1.60512304,118850.0,118840.0,0.1928454]
["bitfinex-derivatives","BTCF0:USTF0",1752420798506,1.60512304,118850.0,118840.0,0.2229954]
["bitfinex-derivatives","BTCF0:USTF0",1752420798710,1.60512304,118850.0,118840.0,0.2711654]
["bitfinex-derivatives","BTCF0:USTF0",1752420798910,1.24532304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420799215,1.24632304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420799415,1.60712304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420800523,1.24632304,118850.0,118840.0,0.2269954]
["bitfinex-derivatives","BTCF0:USTF0",1752420800716,1.60712304,118850.0,118840.0,0.2269954]
["bitfinex-derivatives","BTCF0:USTF0",1752420800918,1.24632304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420801113,1.60712304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420803417,1.24632304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420803608,1.60712304,118850.0,118840.0,0.2751654]
["bitfinex-derivatives","BTCF0:USTF0",1752420803814,0.96075022,118850.0,118840.0,0.2269954]
["bitfinex-derivatives","BTCF0:USTF0",1752420804220,1.24632304,118850.0,118840.0,0.2269954]
["bitfinex-derivatives","BTCF0:USTF0",1752420805120,1.60712304,118850.0,118840.0,0.1722154]
["bitfinex-derivatives","BTCF0:USTF0",1752420808118,1.60712304,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752420808721,1.60712304,118850.0,118840.0,0.1722188]
["bitfinex-derivatives","BTCF0:USTF0",1752420809422,1.60712304,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752420810220,1.60712304,118850.0,118840.0,0.1722188]
["bitfinex-derivatives","BTCF0:USTF0",1752420810420,1.60712304,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752420811624,1.60612304,118850.0,118840.0,0.1722188]
["bitfinex-derivatives","BTCF0:USTF0",1752420811825,1.60712304,118850.0,118840.0,0.1722188]
["bitfinex-derivatives","BTCF0:USTF0",1752420812921,1.60612304,118850.0,118840.0,0.1712188]
["bitfinex-derivatives","BTCF0:USTF0",1752420813128,1.60712304,118850.0,118840.0,0.1712188]
["bitfinex-derivatives","BTCF0:USTF0",1752420814332,1.60712304,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752420815424,1.89269586,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752420815619,1.89269586,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420815620,0.2722888,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420815825,0.2722888,118840.0,118820.0,0.00847879]
["bitfinex-derivatives","BTCF0:USTF0",1752420815826,0.272303,118830.0,118820.0,0.1684471]
["bitfinex-derivatives","BTCF0:USTF0",1752420816020,0.2723171,118820.0,118810.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752420816328,0.95445256,118820.0,118810.0,0.1682613]
["bitfinex-derivatives","BTCF0:USTF0",1752420816533,0.95445256,118820.0,118800.0,0.22297388]
["bitfinex-derivatives","BTCF0:USTF0",1752420816534,0.2723313,118810.0,118800.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1752420816831,1.51928984,118810.0,118800.0,0.29603488]
["bitfinex-derivatives","BTCF0:USTF0",1752420817031,1.51928984,118810.0,118800.0,0.24975488]
["bitfinex-derivatives","BTCF0:USTF0",1752420817233,1.51944984,118810.0,118800.0,0.29603488]
["bitfinex-derivatives","BTCF0:USTF0",1752420817735,1.52044984,118810.0,118800.0,0.30303488]
["bitfinex-derivatives","BTCF0:USTF0",1752420818032,0.09906572,118810.0,118800.0,0.31151199]
["bitfinex-derivatives","BTCF0:USTF0",1752420818235,0.68166572,118810.0,118800.0,0.95588481]
["bitfinex-derivatives","BTCF0:USTF0",1752420818536,0.68166572,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420820028,0.84992702,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420820328,0.85092702,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420821533,0.68278572,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420822636,0.85104692,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420823646,0.85104692,118810.0,118800.0,0.30951199]
["bitfinex-derivatives","BTCF0:USTF0",1752420823844,0.85104692,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420826038,1.16060974,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420826234,0.57788974,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420826441,1.16044974,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420826743,1.16044974,118810.0,118800.0,0.30951199]
["bitfinex-derivatives","BTCF0:USTF0",1752420826943,1.16044974,118810.0,118800.0,0.67031199]
["bitfinex-derivatives","BTCF0:USTF0",1752420827839,0.87487692,118810.0,118800.0,0.61555488]
["bitfinex-derivatives","BTCF0:USTF0",1752420828046,1.52124974,118810.0,118800.0,0.25475488]
["bitfinex-derivatives","BTCF0:USTF0",1752420828544,0.29231692,118810.0,118800.0,0.30103488]
["bitfinex-derivatives","BTCF0:USTF0",1752420828739,1.16384974,118810.0,118800.0,0.30103488]
["bitfinex-derivatives","BTCF0:USTF0",1752420830448,1.16384974,118810.0,118800.0,0.25475488]
["bitfinex-derivatives","BTCF0:USTF0",1752420832543,1.16384974,118810.0,118800.0,0.25475478]
["bitfinex-derivatives","BTCF0:USTF0",1752420832743,1.52464974,118810.0,118800.0,0.19989478]
["bitfinex-derivatives","BTCF0:USTF0",1752420833143,1.52600974,118810.0,118800.0,0.22356478]
["bitfinex-derivatives","BTCF0:USTF0",1752420834447,1.52600974,118810.0,118800.0,0.22256478]
["bitfinex-derivatives","BTCF0:USTF0",1752420834747,1.52500974,118810.0,118800.0,0.22256478]
["bitfinex-derivatives","BTCF0:USTF0",1752420835046,0.93868974,118810.0,118800.0,0.22256478]
["bitfinex-derivatives","BTCF0:USTF0",1752420835242,0.48485572,118810.0,118800.0,0.30069478]
["bitfinex-derivatives","BTCF0:USTF0",1752420835547,0.68726572,118810.0,118800.0,0.9470676]
["bitfinex-derivatives","BTCF0:USTF0",1752420835747,0.68726572,118810.0,118800.0,0.66149478]
["bitfinex-derivatives","BTCF0:USTF0",1752420836846,0.68726572,118810.0,118800.0,0.9470676]
["bitfinex-derivatives","BTCF0:USTF0",1752420837040,0.68726572,118810.0,118800.0,0.66149478]
["bitfinex-derivatives","BTCF0:USTF0",1752420837443,0.68706572,118810.0,118800.0,0.66149478]
["bitfinex-derivatives","BTCF0:USTF0",1752420837750,0.05249572,118810.0,118800.0,0.9470676]
["bitfinex-derivatives","BTCF0:USTF0",1752420838152,0.01998572,118810.0,118800.0,0.9470676]
["bitfinex-derivatives","BTCF0:USTF0",1752420838651,0.002,118810.0,118800.0,0.9470676]
["bitfinex-derivatives","BTCF0:USTF0",1752420841354,0.05096052,118810.0,118800.0,0.9470676]
["bitfinex-derivatives","BTCF0:USTF0",1752420841556,0.57628444,118810.0,118800.0,0.30069478]
["bitfinex-derivatives","BTCF0:USTF0",1752420841852,1.16328444,118810.0,118800.0,0.22256478]
["bitfinex-derivatives","BTCF0:USTF0",1752420842050,1.52408444,118810.0,118800.0,0.22256478]
["bitfinex-derivatives","BTCF0:USTF0",1752420843055,1.52408444,118810.0,118800.0,0.19889478]
["bitfinex-derivatives","BTCF0:USTF0",1752420843454,1.52408444,118810.0,118800.0,0.19789478]
["bitfinex-derivatives","BTCF0:USTF0",1752420843948,1.52408444,118810.0,118800.0,0.22266478]
["bitfinex-derivatives","BTCF0:USTF0",1752420844447,1.52408444,118810.0,118800.0,0.25445478]
["bitfinex-derivatives","BTCF0:USTF0",1752420844448,0.29071162,118810.0,118800.0,0.25445478]
["bitfinex-derivatives","BTCF0:USTF0",1752420844646,0.26735162,118810.0,118800.0,0.5863676]
["bitfinex-derivatives","BTCF0:USTF0",1752420844852,0.26735162,118810.0,118800.0,0.9471676]
["bitfinex-derivatives","BTCF0:USTF0",1752420845052,0.09909052,118810.0,118800.0,0.9471676]
["bitfinex-derivatives","BTCF0:USTF0",1752420846757,0.26735162,118810.0,118800.0,0.9471676]
["bitfinex-derivatives","BTCF0:USTF0",1752420846956,0.26735162,118810.0,118800.0,0.66159478]
["bitfinex-derivatives","BTCF0:USTF0",1752420847261,0.26735162,118810.0,118800.0,0.9471676]
["bitfinex-derivatives","BTCF0:USTF0",1752420847559,0.09909052,118810.0,118800.0,0.9471676]
["bitfinex-derivatives","BTCF0:USTF0",1752420847756,0.02028052,118810.0,118800.0,1.5339276]
["bitfinex-derivatives","BTCF0:USTF0",1752420850158,0.02028052,118810.0,118800.0,1.81950042]
["bitfinex-derivatives","BTCF0:USTF0",1752420850356,0.002,118810.0,118800.0,1.5339276]
["bitfinex-derivatives","BTCF0:USTF0",1752420850658,0.002,118810.0,118800.0,1.7022716]
["bitfinex-derivatives","BTCF0:USTF0",1752420853053,0.08081,118810.0,118800.0,0.66159478]
["bitfinex-derivatives","BTCF0:USTF0",1752420853260,0.08081,118810.0,118800.0,1.24731478]
["bitfinex-derivatives","BTCF0:USTF0",1752420855954,0.08081,118810.0,118800.0,1.5328876]
["bitfinex-derivatives","BTCF0:USTF0",1752420858461,0.002,118810.0,118800.0,1.5328876]
["bitfinex-derivatives","BTCF0:USTF0",1752420859158,0.08081,118810.0,118800.0,1.5328876]
["bitfinex-derivatives","BTCF0:USTF0",1752420860761,0.002,118810.0,118800.0,1.5328876]
["bitfinex-derivatives","BTCF0:USTF0",1752420861560,0.05013,118810.0,118800.0,1.5328876]
["bitfinex-derivatives","BTCF0:USTF0",1752420861957,0.59511592,118810.0,118800.0,0.02961938]
["bitfinex-derivatives","BTCF0:USTF0",1752420862257,0.95591592,118810.0,118800.0,0.19789468]
["bitfinex-derivatives","BTCF0:USTF0",1752420862458,0.59511592,118810.0,118800.0,0.22266468]
["bitfinex-derivatives","BTCF0:USTF0",1752420862664,0.59511592,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420866266,0.59512763,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420868477,1.17964763,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420868675,0.59512763,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420868974,1.17944763,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420870766,1.17916763,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420871866,1.17908763,118810.0,118800.0,0.30193468]
["bitfinex-derivatives","BTCF0:USTF0",1752420872172,1.17908763,118810.0,118800.0,0.22266468]
["bitfinex-derivatives","BTCF0:USTF0",1752420872768,1.17908763,118810.0,118800.0,0.19789468]
["bitfinex-derivatives","BTCF0:USTF0",1752420873772,1.53988763,118810.0,118800.0,0.19789468]
["bitfinex-derivatives","BTCF0:USTF0",1752420873974,1.53988763,118810.0,118800.0,0.22107468]
["bitfinex-derivatives","BTCF0:USTF0",1752420873975,1.17908763,118810.0,118800.0,0.22107468]
["bitfinex-derivatives","BTCF0:USTF0",1752420874972,1.18008763,118810.0,118800.0,0.19589468]
["bitfinex-derivatives","BTCF0:USTF0",1752420875172,1.54088763,118810.0,118800.0,0.19589468]
["bitfinex-derivatives","BTCF0:USTF0",1752420875376,1.18008763,118810.0,118800.0,0.19589468]
["bitfinex-derivatives","BTCF0:USTF0",1752420875977,1.54088763,118810.0,118800.0,0.19589468]
["bitfinex-derivatives","BTCF0:USTF0",1752420876671,1.54088763,118810.0,118800.0,0.02761938]
["bitfinex-derivatives","BTCF0:USTF0",1752420877371,1.54946269,118810.0,118800.0,0.02761938]
["bitfinex-derivatives","BTCF0:USTF0",1752420877773,0.2695353,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420877973,0.2695353,118800.0,118780.0,0.2524462]
["bitfinex-derivatives","BTCF0:USTF0",1752420877974,0.26946245,118790.0,118780.0,0.2526462]
["bitfinex-derivatives","BTCF0:USTF0",1752420878173,1.15744078,118790.0,118780.0,0.2524462]
["bitfinex-derivatives","BTCF0:USTF0",1752420878373,1.13915527,118790.0,118780.0,0.2524462]
["bitfinex-derivatives","BTCF0:USTF0",1752420879178,1.15743965,118790.0,118780.0,0.2524462]
["bitfinex-derivatives","BTCF0:USTF0",1752420879769,0.57331965,118790.0,118780.0,0.3581062]
["bitfinex-derivatives","BTCF0:USTF0",1752420879975,1.15735965,118790.0,118780.0,0.3581062]
["bitfinex-derivatives","BTCF0:USTF0",1752420880174,1.1576866,118790.0,118780.0,0.3581062]
["bitfinex-derivatives","BTCF0:USTF0",1752420880380,1.1576866,118790.0,118780.0,0.36660537]
["bitfinex-derivatives","BTCF0:USTF0",1752420880381,0.5744066,118790.0,118780.0,0.36660537]
["bitfinex-derivatives","BTCF0:USTF0",1752420880575,1.1586866,118790.0,118780.0,0.36660537]
["bitfinex-derivatives","BTCF0:USTF0",1752420880775,1.1596866,118790.0,118780.0,0.36860537]
["bitfinex-derivatives","BTCF0:USTF0",1752420881383,1.1596866,118790.0,118780.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1752420881780,0.87411378,118790.0,118780.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1752420881982,1.1596866,118790.0,118780.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1752420882385,0.87411378,118790.0,118780.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1752420882585,1.1596866,118790.0,118780.0,0.3601062]
["bitfinex-derivatives","BTCF0:USTF0",1752420884395,1.1596866,118790.0,118780.0,0.3180309]
["bitfinex-derivatives","BTCF0:USTF0",1752420884584,1.5204866,118790.0,118780.0,0.3180309]
["bitfinex-derivatives","BTCF0:USTF0",1752420884782,1.5204866,118790.0,118780.0,0.2355509]
["bitfinex-derivatives","BTCF0:USTF0",1752420885183,1.5204866,118790.0,118780.0,0.1702961]
["bitfinex-derivatives","BTCF0:USTF0",1752420885488,1.5204866,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420886287,0.1683036,118780.0,118770.0,0.1685173]
["bitfinex-derivatives","BTCF0:USTF0",1752420886496,0.9342208,118780.0,118770.0,0.2103966]
["bitfinex-derivatives","BTCF0:USTF0",1752420886789,0.1683177,118770.0,118760.0,0.62554206]
["bitfinex-derivatives","BTCF0:USTF0",1752420886995,1.1573949,118770.0,118760.0,0.64852206]
["bitfinex-derivatives","BTCF0:USTF0",1752420887195,1.1573949,118770.0,118760.0,0.69807206]
["bitfinex-derivatives","BTCF0:USTF0",1752420887784,1.5181949,118770.0,118760.0,0.33727206]
["bitfinex-derivatives","BTCF0:USTF0",1752420888190,1.5181949,118770.0,118760.0,0.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1752420888191,1.49991052,118770.0,118760.0,0.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1752420888599,1.51818911,118770.0,118760.0,0.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1752420888895,1.51818945,118770.0,118760.0,0.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1752420889096,1.52018945,118770.0,118760.0,0.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1752420889486,1.52018902,118770.0,118760.0,0.1719408]
["bitfinex-derivatives","BTCF0:USTF0",1752420890692,1.52958342,118770.0,118760.0,0.1719408]
["bitfinex-derivatives","BTCF0:USTF0",1752420891692,1.52118902,118770.0,118760.0,0.1719408]
["bitfinex-derivatives","BTCF0:USTF0",1752420893083,0.6516562,118770.0,118760.0,0.1951208]
["bitfinex-derivatives","BTCF0:USTF0",1752420893284,0.2908562,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420893593,0.8744962,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420893796,1.16006902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420899495,1.52086902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420899697,0.93722902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420899898,1.52190902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420900602,1.16110902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420900900,1.52190902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420901805,0.57642902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420902103,1.16374902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420905005,0.2908562,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420905205,0.57642902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420905506,0.8778162,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420905705,1.16338902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420906493,0.8778162,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420906907,1.16338902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420909404,1.52418902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420911502,1.16338902,118770.0,118760.0,0.2759408]
["bitfinex-derivatives","BTCF0:USTF0",1752420912211,1.52418902,118770.0,118760.0,0.1951208]
["bitfinex-derivatives","BTCF0:USTF0",1752420912509,1.52418902,118770.0,118760.0,0.1719408]
["bitfinex-derivatives","BTCF0:USTF0",1752420912807,1.52418902,118770.0,118760.0,0.1962208]
["bitfinex-derivatives","BTCF0:USTF0",1752420913208,1.52418902,118770.0,118760.0,0.1413508]
["bitfinex-derivatives","BTCF0:USTF0",1752420914103,1.16538902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420914303,0.57842902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420914503,1.16734902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420915309,0.57842902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420915605,1.16718902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420915811,1.16714902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420917609,0.57842902,118770.0,118760.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1752420917813,0.6117985,118770.0,118760.0,0.81899362]
["bitfinex-derivatives","BTCF0:USTF0",1752420918112,0.0232785,118770.0,118760.0,0.81899362]
["bitfinex-derivatives","BTCF0:USTF0",1752420919817,0.0232785,118770.0,118760.0,0.98739362]
["bitfinex-derivatives","BTCF0:USTF0",1752420920009,0.02319868,118770.0,118760.0,0.98739362]
["bitfinex-derivatives","BTCF0:USTF0",1752420921212,0.005,118770.0,118760.0,0.98739362]
["bitfinex-derivatives","BTCF0:USTF0",1752420922717,0.07994,118790.0,118780.0,0.2689035]
["bitfinex-derivatives","BTCF0:USTF0",1752420922911,0.05078811,118790.0,118780.0,0.6297035]
["bitfinex-derivatives","BTCF0:USTF0",1752420923513,0.50465023,118790.0,118780.0,0.6297035]
["bitfinex-derivatives","BTCF0:USTF0",1752420923811,0.57880023,118790.0,118780.0,0.6297035]
["bitfinex-derivatives","BTCF0:USTF0",1752420924010,0.09999811,118790.0,118780.0,0.2689035]
["bitfinex-derivatives","BTCF0:USTF0",1752420924209,0.38557093,118790.0,118780.0,0.6297035]
["bitfinex-derivatives","BTCF0:USTF0",1752420924407,0.39157093,118790.0,118780.0,0.6297035]
["bitfinex-derivatives","BTCF0:USTF0",1752420924908,0.05978811,118790.0,118780.0,0.6380168]
["bitfinex-derivatives","BTCF0:USTF0",1752420925113,0.02717811,118790.0,118780.0,1.09195762]
["bitfinex-derivatives","BTCF0:USTF0",1752420925414,0.009,118790.0,118780.0,1.09195762]
["bitfinex-derivatives","BTCF0:USTF0",1752420925613,0.009,118790.0,118780.0,1.34195762]
["bitfinex-derivatives","BTCF0:USTF0",1752420926007,0.02716018,118790.0,118780.0,1.40816629]
["bitfinex-derivatives","BTCF0:USTF0",1752420926213,0.009,118790.0,118780.0,1.40816629]
["bitfinex-derivatives","BTCF0:USTF0",1752420926628,0.009,118790.0,118780.0,1.34195762]
["bitfinex-derivatives","BTCF0:USTF0",1752420927112,0.009,118790.0,118780.0,1.09195762]
["bitfinex-derivatives","BTCF0:USTF0",1752420927615,0.05249231,118810.0,118800.0,0.2680051]
["bitfinex-derivatives","BTCF0:USTF0",1752420927808,0.07063448,118810.0,118800.0,2.09105792]
["bitfinex-derivatives","BTCF0:USTF0",1752420928008,0.07063448,118810.0,118800.0,1.8054851]
["bitfinex-derivatives","BTCF0:USTF0",1752420929225,0.07063448,118810.0,118800.0,2.09105792]
["bitfinex-derivatives","BTCF0:USTF0",1752420929520,0.07263448,118810.0,118800.0,2.09205792]
["bitfinex-derivatives","BTCF0:USTF0",1752420929713,0.05549231,118810.0,118800.0,2.09305792]
["bitfinex-derivatives","BTCF0:USTF0",1752420930313,0.007,118810.0,118800.0,2.09305792]
["bitfinex-derivatives","BTCF0:USTF0",1752420930516,0.007,118810.0,118800.0,2.45385792]
["bitfinex-derivatives","BTCF0:USTF0",1752420939227,0.007,118810.0,118800.0,2.45173792]
["bitfinex-derivatives","BTCF0:USTF0",1752420939424,0.03811,118810.0,118800.0,0.9916051]
["bitfinex-derivatives","BTCF0:USTF0",1752420939624,0.56309382,118810.0,118800.0,0.6308051]
["bitfinex-derivatives","BTCF0:USTF0",1752420939820,0.56309382,118810.0,118800.0,0.8572051]
["bitfinex-derivatives","BTCF0:USTF0",1752420940020,0.56309382,118810.0,118800.0,1.2180051]
["bitfinex-derivatives","BTCF0:USTF0",1752420940221,0.56309382,118810.0,118800.0,0.8572051]
["bitfinex-derivatives","BTCF0:USTF0",1752420940418,0.56309382,118810.0,118800.0,1.2180051]
["bitfinex-derivatives","BTCF0:USTF0",1752420941822,0.53815382,118810.0,118800.0,1.2180051]
["bitfinex-derivatives","BTCF0:USTF0",1752420942431,0.56309382,118810.0,118800.0,1.2180051]
["bitfinex-derivatives","BTCF0:USTF0",1752420943223,0.58097319,118810.0,118800.0,0.6308052]
["bitfinex-derivatives","BTCF0:USTF0",1752420943529,0.94177319,118810.0,118800.0,0.1702752]
["bitfinex-derivatives","BTCF0:USTF0",1752420943722,0.94177319,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420943928,0.95993032,118810.0,118800.0,0.1702752]
["bitfinex-derivatives","BTCF0:USTF0",1752420947627,0.95993032,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420947828,0.95993032,118810.0,118800.0,0.1702751]
["bitfinex-derivatives","BTCF0:USTF0",1752420948832,0.95993032,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420950136,0.95993032,118810.0,118800.0,0.1702751]
["bitfinex-derivatives","BTCF0:USTF0",1752420950437,0.95993032,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420950625,1.41384714,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420950831,1.12827432,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752420952231,0.1682751,118800.0,118790.0,0.1684769]
["bitfinex-derivatives","BTCF0:USTF0",1752420952436,1.80742787,118800.0,118790.0,0.2524195]
["bitfinex-derivatives","BTCF0:USTF0",1752420952838,1.80742787,118800.0,118790.0,0.2103481]
["bitfinex-derivatives","BTCF0:USTF0",1752420953431,0.2698293,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420953635,0.2698434,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752420953837,0.2715476,118770.0,118760.0,0.3230331]
["bitfinex-derivatives","BTCF0:USTF0",1752420954035,0.93607755,118770.0,118760.0,0.2807509]
["bitfinex-derivatives","BTCF0:USTF0",1752420954434,0.68415713,118770.0,118760.0,0.3113409]
["bitfinex-derivatives","BTCF0:USTF0",1752420954635,0.21781473,118770.0,118760.0,0.3113409]
["bitfinex-derivatives","BTCF0:USTF0",1752420954833,0.04897337,118780.0,118770.0,0.1989076]
["bitfinex-derivatives","BTCF0:USTF0",1752420955033,0.06717261,118780.0,118770.0,0.55645042]
["bitfinex-derivatives","BTCF0:USTF0",1752420955243,0.06717261,118780.0,118770.0,0.91725042]
["bitfinex-derivatives","BTCF0:USTF0",1752420955944,0.03583261,118780.0,118770.0,0.6316776]
["bitfinex-derivatives","BTCF0:USTF0",1752420956344,0.03583261,118780.0,118770.0,0.6306776]
["bitfinex-derivatives","BTCF0:USTF0",1752420956833,0.03783261,118780.0,118770.0,0.6316776]
["bitfinex-derivatives","BTCF0:USTF0",1752420957240,0.03783261,118780.0,118770.0,0.91725042]
["bitfinex-derivatives","BTCF0:USTF0",1752420957542,0.03783261,118780.0,118770.0,0.6316776]
["bitfinex-derivatives","BTCF0:USTF0",1752420958752,0.03783261,118780.0,118770.0,0.91725042]
["bitfinex-derivatives","BTCF0:USTF0",1752420959147,0.03883261,118780.0,118770.0,0.91825042]
["bitfinex-derivatives","BTCF0:USTF0",1752420959455,0.03883261,118780.0,118770.0,1.50537042]
["bitfinex-derivatives","BTCF0:USTF0",1752420959646,0.038817,118780.0,118770.0,1.50537042]
["bitfinex-derivatives","BTCF0:USTF0",1752420960447,0.02063337,118780.0,118770.0,1.50537042]
["bitfinex-derivatives","BTCF0:USTF0",1752420962149,0.003,118780.0,118770.0,1.50537042]
["bitfinex-derivatives","BTCF0:USTF0",1752420966555,0.003,118780.0,118770.0,1.92375442]
["bitfinex-derivatives","BTCF0:USTF0",1752420966754,0.62101439,118810.0,118800.0,0.2708351]
["bitfinex-derivatives","BTCF0:USTF0",1752420967058,0.6392333,118810.0,118800.0,0.2708351]
["bitfinex-derivatives","BTCF0:USTF0",1752420968158,0.6392333,118810.0,118800.0,0.2718351]
["bitfinex-derivatives","BTCF0:USTF0",1752420968159,0.6442333,118810.0,118800.0,0.2718351]
["bitfinex-derivatives","BTCF0:USTF0",1752420968560,0.36166048,118810.0,118800.0,0.2718351]
["bitfinex-derivatives","BTCF0:USTF0",1752420968762,0.6472333,118810.0,118800.0,0.2718351]
["bitfinex-derivatives","BTCF0:USTF0",1752420969962,0.36166048,118810.0,118800.0,0.2718351]
["bitfinex-derivatives","BTCF0:USTF0",1752420970165,0.6472333,118810.0,118800.0,0.2718351]
["bitfinex-derivatives","BTCF0:USTF0",1752420972363,0.6462333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420972753,0.6412333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420972952,0.6442333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420973758,0.6442333,118810.0,118800.0,0.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1752420974264,0.6442333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420974863,1.0050333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420975468,0.6442333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420977359,1.0050333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420977564,0.6442333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420982374,0.6442333,118810.0,118800.0,0.6336351]
["bitfinex-derivatives","BTCF0:USTF0",1752420982775,0.6442333,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420986176,0.62601439,118810.0,118800.0,0.2728351]
["bitfinex-derivatives","BTCF0:USTF0",1752420987377,0.98681439,118810.0,118800.0,0.1702751]
["bitfinex-derivatives","BTCF0:USTF0",1752420988073,1.00508237,118810.0,118800.0,0.1702751]
["bitfinex-derivatives","BTCF0:USTF0",1752420988272,0.98681439,118810.0,118800.0,0.1702751]
["bitfinex-derivatives","BTCF0:USTF0",1752420988583,1.00508499,118810.0,118800.0,0.1702751]
["bitfinex-derivatives","BTCF0:USTF0",1752420989477,1.00508499,118810.0,118800.0,0.1951351]
["bitfinex-derivatives","BTCF0:USTF0",1752420989678,0.64428499,118810.0,118800.0,0.1951351]
["bitfinex-derivatives","BTCF0:USTF0",1752420989873,0.64428499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420990073,1.58940499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420994683,1.22860499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420996384,1.58940499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420996683,1.22860499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420997079,1.58940499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420997579,0.94303217,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420997779,1.58940499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420998384,1.22860499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420999188,0.94303217,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420999383,1.22860499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752420999781,1.22948499,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421000082,1.18741369,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421000277,1.01915279,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421000581,1.01915279,118810.0,118800.0,0.6325651]
["bitfinex-derivatives","BTCF0:USTF0",1752421000987,1.18741369,118810.0,118800.0,0.6325651]
["bitfinex-derivatives","BTCF0:USTF0",1752421001183,1.18741369,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421001385,1.18741369,118810.0,118800.0,0.6325651]
["bitfinex-derivatives","BTCF0:USTF0",1752421002884,1.18741369,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421004188,0.60221369,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421004590,1.18729369,118810.0,118800.0,0.2717651]
["bitfinex-derivatives","BTCF0:USTF0",1752421005589,0.04514997,118810.0,118800.0,2.08829792]
["bitfinex-derivatives","BTCF0:USTF0",1752421005795,0.04514997,118810.0,118800.0,2.37387074]
["bitfinex-derivatives","BTCF0:USTF0",1752421005987,0.04514997,118810.0,118800.0,2.08829792]
["bitfinex-derivatives","BTCF0:USTF0",1752421006182,0.04514997,118810.0,118800.0,2.25664192]
["bitfinex-derivatives","BTCF0:USTF0",1752421007092,0.04314997,118810.0,118800.0,2.25764192]
["bitfinex-derivatives","BTCF0:USTF0",1752421007289,7e-08,118810.0,118800.0,2.25764192]
["bitfinex-derivatives","BTCF0:USTF0",1752421007491,7e-08,118810.0,118800.0,2.50764192]
["bitfinex-derivatives","BTCF0:USTF0",1752421007786,0.74248806,118840.0,118830.0,0.2697226]
["bitfinex-derivatives","BTCF0:USTF0",1752421007987,0.15748806,118840.0,118830.0,0.2697226]
["bitfinex-derivatives","BTCF0:USTF0",1752421008193,0.09694048,118840.0,118830.0,0.2697226]
["bitfinex-derivatives","BTCF0:USTF0",1752421008595,0.04937048,118840.0,118830.0,0.91509542]
["bitfinex-derivatives","BTCF0:USTF0",1752421008796,0.5031617,118840.0,118830.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752421009093,0.2722726,118830.0,118820.0,0.1684467]
["bitfinex-derivatives","BTCF0:USTF0",1752421009286,0.91864542,118830.0,118820.0,0.1682467]
["bitfinex-derivatives","BTCF0:USTF0",1752421009486,0.6330726,118830.0,118820.0,0.1682467]
["bitfinex-derivatives","BTCF0:USTF0",1752421009694,0.91864542,118830.0,118820.0,0.1682467]
["bitfinex-derivatives","BTCF0:USTF0",1752421010096,0.91864542,118830.0,118820.0,0.1901067]
["bitfinex-derivatives","BTCF0:USTF0",1752421010290,0.6340726,118830.0,118820.0,0.1911067]
["bitfinex-derivatives","BTCF0:USTF0",1752421010490,0.91964542,118830.0,118820.0,0.2677367]
["bitfinex-derivatives","BTCF0:USTF0",1752421010997,0.39061282,118830.0,118820.0,0.6285367]
["bitfinex-derivatives","BTCF0:USTF0",1752421011201,0.0803,118830.0,118820.0,0.6285367]
["bitfinex-derivatives","BTCF0:USTF0",1752421011696,0.36587282,118830.0,118820.0,0.6295367]
["bitfinex-derivatives","BTCF0:USTF0",1752421012594,0.53410562,118830.0,118820.0,0.6295367]
["bitfinex-derivatives","BTCF0:USTF0",1752421012995,0.55884562,118830.0,118820.0,0.6295367]
["bitfinex-derivatives","BTCF0:USTF0",1752421013290,0.91964562,118830.0,118820.0,0.2687367]
["bitfinex-derivatives","BTCF0:USTF0",1752421014993,0.91964562,118830.0,118820.0,0.1672467]
["bitfinex-derivatives","BTCF0:USTF0",1752421015292,0.91964562,118830.0,118820.0,0.1910267]
["bitfinex-derivatives","BTCF0:USTF0",1752421016101,0.91964562,118830.0,118820.0,0.2386967]
["bitfinex-derivatives","BTCF0:USTF0",1752421016389,0.91964562,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421016595,0.6340728,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421016796,0.55884562,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421018197,0.91964562,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421019398,0.93719058,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421019697,0.57639058,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421019894,0.57639058,118830.0,118820.0,0.6307367]
["bitfinex-derivatives","BTCF0:USTF0",1752421020099,0.57639058,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421020298,0.29081776,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421020501,0.57639058,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421020799,0.29081776,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421021290,0.05027496,118830.0,118820.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1752421021490,0.05027496,118830.0,118820.0,0.91630952]
["bitfinex-derivatives","BTCF0:USTF0",1752421021698,0.01854496,118830.0,118820.0,0.91630952]
["bitfinex-derivatives","BTCF0:USTF0",1752421023001,0.01854496,118830.0,118820.0,0.6307367]
["bitfinex-derivatives","BTCF0:USTF0",1752421023603,0.05149496,118830.0,118820.0,0.6307367]
["bitfinex-derivatives","BTCF0:USTF0",1752421024100,0.01854496,118830.0,118820.0,0.91630952]
["bitfinex-derivatives","BTCF0:USTF0",1752421025002,0.01854496,118830.0,118820.0,0.92488491]
["bitfinex-derivatives","BTCF0:USTF0",1752421026402,0.01854496,118830.0,118820.0,1.09319691]
["bitfinex-derivatives","BTCF0:USTF0",1752421026597,0.2201259,118850.0,118840.0,0.2709086]
["bitfinex-derivatives","BTCF0:USTF0",1752421026598,0.2530745,118850.0,118840.0,0.2709086]
["bitfinex-derivatives","BTCF0:USTF0",1752421026804,0.08487,118850.0,118840.0,1.84336207]
["bitfinex-derivatives","BTCF0:USTF0",1752421027003,0.2530745,118850.0,118840.0,1.84336207]
["bitfinex-derivatives","BTCF0:USTF0",1752421027908,0.2550745,118850.0,118840.0,1.84336207]
["bitfinex-derivatives","BTCF0:USTF0",1752421028207,0.54064732,118850.0,118840.0,1.84336207]
["bitfinex-derivatives","BTCF0:USTF0",1752421028408,0.54064732,118850.0,118840.0,0.64760207]
["bitfinex-derivatives","BTCF0:USTF0",1752421028704,0.54064732,118850.0,118840.0,0.2709086]
["bitfinex-derivatives","BTCF0:USTF0",1752421028705,0.92487732,118850.0,118840.0,0.2709086]
["bitfinex-derivatives","BTCF0:USTF0",1752421028905,0.92787732,118850.0,118840.0,0.2719086]
["bitfinex-derivatives","BTCF0:USTF0",1752421029600,0.93616402,118850.0,118840.0,0.2719086]
["bitfinex-derivatives","BTCF0:USTF0",1752421029802,0.93616402,118850.0,118840.0,0.1929986]
["bitfinex-derivatives","BTCF0:USTF0",1752421030410,0.92787732,118850.0,118840.0,0.1929986]
["bitfinex-derivatives","BTCF0:USTF0",1752421030606,1.52671732,118850.0,118840.0,0.1929986]
["bitfinex-derivatives","BTCF0:USTF0",1752421033212,1.52671732,118850.0,118840.0,0.1692186]
["bitfinex-derivatives","BTCF0:USTF0",1752421033804,1.52671732,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421034104,1.82084981,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421035811,1.53527699,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421036413,1.59582457,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421037312,1.88139739,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421038614,1.9010284,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421040011,1.84048082,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421041312,0.2725186,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421041514,0.28813095,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421041708,0.2703769,118820.0,118810.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1752421041913,0.2224711,118810.0,118800.0,0.31523503]
["bitfinex-derivatives","BTCF0:USTF0",1752421042109,1.53483493,118810.0,118800.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1752421042410,1.24926211,118810.0,118800.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1752421042609,1.53483493,118810.0,118800.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1752421042811,1.53483493,118810.0,118800.0,0.31476393]
["bitfinex-derivatives","BTCF0:USTF0",1752421043201,1.19189387,118810.0,118800.0,0.31476393]
["bitfinex-derivatives","BTCF0:USTF0",1752421043715,1.55269387,118810.0,118800.0,0.31476393]
["bitfinex-derivatives","BTCF0:USTF0",1752421044101,1.55369387,118810.0,118800.0,0.31776393]
["bitfinex-derivatives","BTCF0:USTF0",1752421044511,1.56189408,118810.0,118800.0,0.31776393]
["bitfinex-derivatives","BTCF0:USTF0",1752421045600,1.56189408,118810.0,118800.0,0.19646523]
["bitfinex-derivatives","BTCF0:USTF0",1752421045804,1.56189408,118810.0,118800.0,0.17268753]
["bitfinex-derivatives","BTCF0:USTF0",1752421046207,1.56189408,118810.0,118800.0,0.00441233]
["bitfinex-derivatives","BTCF0:USTF0",1752421046407,1.8484669,118810.0,118800.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1752421046906,1.82883589,118810.0,118800.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1752421047912,1.54326307,118810.0,118800.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1752421048307,1.56286,118810.0,118800.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1752421048714,1.84843282,118810.0,118800.0,0.00841233]
["bitfinex-derivatives","BTCF0:USTF0",1752421049210,0.1990553,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421049514,0.2691395,118790.0,118780.0,0.2823483]
["bitfinex-derivatives","BTCF0:USTF0",1752421049711,1.53258496,118790.0,118780.0,0.3137083]
["bitfinex-derivatives","BTCF0:USTF0",1752421050715,1.53258496,118790.0,118780.0,0.1926925]
["bitfinex-derivatives","BTCF0:USTF0",1752421051314,0.2691537,118780.0,118770.0,0.2665464]
["bitfinex-derivatives","BTCF0:USTF0",1752421051515,0.91552652,118780.0,118770.0,0.2663464]
["bitfinex-derivatives","BTCF0:USTF0",1752421051816,0.91552652,118780.0,118770.0,0.3137264]
["bitfinex-derivatives","BTCF0:USTF0",1752421052013,0.91552652,118780.0,118770.0,0.2242683]
["bitfinex-derivatives","BTCF0:USTF0",1752421053416,0.91752652,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421053614,1.58419895,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421053815,1.05541525,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421054010,0.09973243,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421054314,0.03278,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421054615,0.002,118780.0,118770.0,0.92402112]
["bitfinex-derivatives","BTCF0:USTF0",1752421055111,0.02147958,118780.0,118770.0,0.92402112]
["bitfinex-derivatives","BTCF0:USTF0",1752421055414,0.002,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421056115,0.1703037,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421056615,0.48665652,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421056811,0.55672652,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421057210,0.57619739,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421058212,1.17655739,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421060323,1.17655739,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421060923,1.17655739,118780.0,118770.0,0.2776483]
["bitfinex-derivatives","BTCF0:USTF0",1752421061222,1.17655739,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421061723,0.29062457,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421061922,0.57619739,118780.0,118770.0,0.6384483]
["bitfinex-derivatives","BTCF0:USTF0",1752421062517,0.002,118780.0,118770.0,2.12378112]
["bitfinex-derivatives","BTCF0:USTF0",1752421062718,0.01735264,118790.0,118780.0,0.1927037]
["bitfinex-derivatives","BTCF0:USTF0",1752421062911,0.03681813,118790.0,118780.0,0.93425456]
["bitfinex-derivatives","BTCF0:USTF0",1752421063113,0.01946549,118790.0,118780.0,0.93425456]
["bitfinex-derivatives","BTCF0:USTF0",1752421064327,0.02046549,118790.0,118780.0,0.93625456]
["bitfinex-derivatives","BTCF0:USTF0",1752421064519,0.02146549,118790.0,118780.0,0.93825456]
["bitfinex-derivatives","BTCF0:USTF0",1752421064920,0.02146549,118790.0,118780.0,0.9875589]
["bitfinex-derivatives","BTCF0:USTF0",1752421067119,0.02146549,118790.0,118780.0,0.9895589]
["bitfinex-derivatives","BTCF0:USTF0",1752421067926,0.02146549,118790.0,118780.0,0.9905589]
["bitfinex-derivatives","BTCF0:USTF0",1752421068629,0.02146549,118790.0,118780.0,0.65768174]
["bitfinex-derivatives","BTCF0:USTF0",1752421068931,0.05224549,118790.0,118780.0,0.65768174]
["bitfinex-derivatives","BTCF0:USTF0",1752421069129,0.05124549,118790.0,118780.0,0.65368174]
["bitfinex-derivatives","BTCF0:USTF0",1752421069329,0.12231549,118790.0,118780.0,1.85752174]
["bitfinex-derivatives","BTCF0:USTF0",1752421069534,0.62548215,118790.0,118780.0,1.4804837]
["bitfinex-derivatives","BTCF0:USTF0",1752421069833,0.62548215,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421070130,0.29060499,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421070320,0.62548215,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421071528,0.29060499,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421071729,0.62548215,118790.0,118780.0,0.6424437]
["bitfinex-derivatives","BTCF0:USTF0",1752421071930,0.62548215,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421072326,0.62548215,118790.0,118780.0,0.6424437]
["bitfinex-derivatives","BTCF0:USTF0",1752421072828,0.62548215,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421077933,0.29060499,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421078131,0.62548215,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421079237,0.62548215,118790.0,118780.0,0.6424437]
["bitfinex-derivatives","BTCF0:USTF0",1752421079437,0.62548215,118790.0,118780.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1752421079638,0.62548215,118790.0,118780.0,0.2027037]
["bitfinex-derivatives","BTCF0:USTF0",1752421080537,1.22492215,118790.0,118780.0,0.2027037]
["bitfinex-derivatives","BTCF0:USTF0",1752421081139,1.58572215,118790.0,118780.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1752421081935,1.58572215,118790.0,118780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752421082134,1.58572215,118790.0,118780.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1752421084244,1.58572215,118790.0,118780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752421084637,1.58572215,118790.0,118780.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1752421084938,1.53677727,118790.0,118780.0,0.1783037]
["bitfinex-derivatives","BTCF0:USTF0",1752421086945,1.59708226,118790.0,118780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752421087343,1.53677727,118790.0,118780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752421087741,1.53577727,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752421087941,1.53577727,118790.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421087942,0.2242036,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421088137,0.2715878,118770.0,118760.0,0.37875036]
["bitfinex-derivatives","BTCF0:USTF0",1752421088343,0.2715878,118770.0,118760.0,0.37855036]
["bitfinex-derivatives","BTCF0:USTF0",1752421088344,1.17610557,118770.0,118760.0,0.37855036]
["bitfinex-derivatives","BTCF0:USTF0",1752421089145,1.53690557,118770.0,118760.0,0.37855036]
["bitfinex-derivatives","BTCF0:USTF0",1752421089352,1.53790557,118770.0,118760.0,0.38155036]
["bitfinex-derivatives","BTCF0:USTF0",1752421089947,1.17710557,118770.0,118760.0,0.38155036]
["bitfinex-derivatives","BTCF0:USTF0",1752421090550,1.17810557,118770.0,118760.0,0.38455036]
["bitfinex-derivatives","BTCF0:USTF0",1752421093849,1.17810557,118770.0,118760.0,0.74535036]
["bitfinex-derivatives","BTCF0:USTF0",1752421094451,1.17810557,118770.0,118760.0,0.38455036]
["bitfinex-derivatives","BTCF0:USTF0",1752421094755,1.17810557,118770.0,118760.0,0.74535036]
["bitfinex-derivatives","BTCF0:USTF0",1752421095752,1.17810557,118770.0,118760.0,0.38455036]
["bitfinex-derivatives","BTCF0:USTF0",1752421096456,1.19590089,118770.0,118760.0,0.7290551]
["bitfinex-derivatives","BTCF0:USTF0",1752421096757,1.19590089,118770.0,118760.0,0.3682551]
["bitfinex-derivatives","BTCF0:USTF0",1752421098259,1.19590089,118770.0,118760.0,0.2864751]
["bitfinex-derivatives","BTCF0:USTF0",1752421098457,1.19590089,118770.0,118760.0,0.3362051]
["bitfinex-derivatives","BTCF0:USTF0",1752421098650,1.55670089,118770.0,118760.0,0.3362051]
["bitfinex-derivatives","BTCF0:USTF0",1752421098961,1.55670089,118770.0,118760.0,0.3682551]
["bitfinex-derivatives","BTCF0:USTF0",1752421099155,1.19590089,118770.0,118760.0,0.3682551]
["bitfinex-derivatives","BTCF0:USTF0",1752421100859,1.19590089,118770.0,118760.0,0.0837106]
["bitfinex-derivatives","BTCF0:USTF0",1752421101061,1.55670089,118770.0,118760.0,0.2520425]
["bitfinex-derivatives","BTCF0:USTF0",1752421101257,1.33774197,118770.0,118760.0,0.2520425]
["bitfinex-derivatives","BTCF0:USTF0",1752421101457,1.62367425,118770.0,118760.0,0.1779525]
["bitfinex-derivatives","BTCF0:USTF0",1752421101656,1.90960653,118770.0,118760.0,0.0096206]
["bitfinex-derivatives","BTCF0:USTF0",1752421102456,1.90960653,118770.0,118760.0,0.1779525]
["bitfinex-derivatives","BTCF0:USTF0",1752421102759,1.62367425,118770.0,118760.0,0.1779525]
["bitfinex-derivatives","BTCF0:USTF0",1752421103361,1.62342833,118770.0,118760.0,0.1779525]
["bitfinex-derivatives","BTCF0:USTF0",1752421105565,1.62342833,118770.0,118760.0,0.0096206]
["bitfinex-derivatives","BTCF0:USTF0",1752421105865,1.90936061,118770.0,118760.0,0.0096206]
["bitfinex-derivatives","BTCF0:USTF0",1752421106163,1.90936061,118770.0,118750.0,0.1685741]
["bitfinex-derivatives","BTCF0:USTF0",1752421106164,0.2704719,118760.0,118750.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752421106364,1.22235603,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752421107255,1.22335603,118760.0,118750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752421108469,1.22535603,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421110165,1.2253664,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421110366,1.20613646,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421111570,1.22536863,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421112766,0.6342719,118760.0,118750.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1752421113071,1.20613646,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421113266,1.22531625,118760.0,118750.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1752421113467,1.82403625,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421115465,1.8845559,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421116868,1.82403625,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421117470,1.8845559,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421117671,1.82403625,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421117971,1.8845559,118760.0,118750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752421118571,0.10214,118730.0,118720.0,0.29435912]
["bitfinex-derivatives","BTCF0:USTF0",1752421118771,1.53502637,118730.0,118720.0,0.12597202]
["bitfinex-derivatives","BTCF0:USTF0",1752421119878,1.53602637,118730.0,118720.0,0.18822042]
["bitfinex-derivatives","BTCF0:USTF0",1752421120071,1.53602637,118730.0,118720.0,0.02083202]
["bitfinex-derivatives","BTCF0:USTF0",1752421120072,1.53802637,118730.0,118720.0,0.02083202]
["bitfinex-derivatives","BTCF0:USTF0",1752421120272,1.82395865,118730.0,118720.0,0.00462182]
["bitfinex-derivatives","BTCF0:USTF0",1752421120576,0.1684026,118710.0,118700.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1752421120775,1.55322005,118710.0,118700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752421121369,1.56162527,118710.0,118700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752421121971,1.56362527,118710.0,118700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752421123366,1.99235449,118710.0,118700.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752421123572,0.2705709,118690.0,118680.0,0.27820813]
["bitfinex-derivatives","BTCF0:USTF0",1752421123776,1.55454221,118690.0,118680.0,0.10976303]
["bitfinex-derivatives","BTCF0:USTF0",1752421124274,1.55454221,118690.0,118680.0,0.27820813]
["bitfinex-derivatives","BTCF0:USTF0",1752421124482,1.55454221,118690.0,118680.0,0.10976303]
["bitfinex-derivatives","BTCF0:USTF0",1752421124673,1.55554221,118690.0,118680.0,0.27820803]
["bitfinex-derivatives","BTCF0:USTF0",1752421124871,0.95426221,118690.0,118680.0,0.27820803]
["bitfinex-derivatives","BTCF0:USTF0",1752421125071,1.55570221,118690.0,118680.0,0.27820803]
["bitfinex-derivatives","BTCF0:USTF0",1752421125282,1.55570221,118690.0,118680.0,0.07759303]
["bitfinex-derivatives","BTCF0:USTF0",1752421125471,1.55570221,118690.0,118680.0,0.02780303]
["bitfinex-derivatives","BTCF0:USTF0",1752421125671,1.55570221,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752421125871,0.1684734,118660.0,118650.0,0.6533569]
["bitfinex-derivatives","BTCF0:USTF0",1752421126071,0.99031228,118660.0,118650.0,0.6954787]
["bitfinex-derivatives","BTCF0:USTF0",1752421126273,0.10214,118660.0,118650.0,0.3346787]
["bitfinex-derivatives","BTCF0:USTF0",1752421126580,0.69522838,118680.0,118670.0,0.2006293]
["bitfinex-derivatives","BTCF0:USTF0",1752421126774,0.0497729,118680.0,118670.0,0.26610215]
["bitfinex-derivatives","BTCF0:USTF0",1752421126973,0.6532129,118680.0,118670.0,0.29028215]
["bitfinex-derivatives","BTCF0:USTF0",1752421127174,0.6532129,118680.0,118670.0,0.65108215]
["bitfinex-derivatives","BTCF0:USTF0",1752421127674,0.6532129,118680.0,118670.0,0.64808215]
["bitfinex-derivatives","BTCF0:USTF0",1752421127979,0.6532129,118680.0,118670.0,1.35254242]
["bitfinex-derivatives","BTCF0:USTF0",1752421127980,0.0191029,118680.0,118670.0,1.35254242]
["bitfinex-derivatives","BTCF0:USTF0",1752421128173,0.002,118690.0,118680.0,0.2006152]
["bitfinex-derivatives","BTCF0:USTF0",1752421128370,0.002,118690.0,118680.0,0.92131748]
["bitfinex-derivatives","BTCF0:USTF0",1752421128569,0.002,118690.0,118680.0,0.91931748]
["bitfinex-derivatives","BTCF0:USTF0",1752421129281,0.002,118690.0,118680.0,0.6333852]
["bitfinex-derivatives","BTCF0:USTF0",1752421129475,0.002,118690.0,118680.0,0.91831748]
["bitfinex-derivatives","BTCF0:USTF0",1752421129674,0.002,118690.0,118680.0,0.6323852]
["bitfinex-derivatives","BTCF0:USTF0",1752421129870,0.002,118690.0,118680.0,0.91831748]
["bitfinex-derivatives","BTCF0:USTF0",1752421130177,0.36797228,118690.0,118680.0,0.6353852]
["bitfinex-derivatives","BTCF0:USTF0",1752421130373,0.56150318,118690.0,118680.0,0.6383851]
["bitfinex-derivatives","BTCF0:USTF0",1752421130779,1.16630318,118690.0,118680.0,0.6383851]
["bitfinex-derivatives","BTCF0:USTF0",1752421131174,1.16630318,118690.0,118680.0,0.2775851]
["bitfinex-derivatives","BTCF0:USTF0",1752421132083,1.16630318,118690.0,118680.0,0.6383851]
["bitfinex-derivatives","BTCF0:USTF0",1752421132282,1.16630318,118690.0,118680.0,0.0594263]
["bitfinex-derivatives","BTCF0:USTF0",1752421132283,1.18356349,118690.0,118680.0,0.0594263]
["bitfinex-derivatives","BTCF0:USTF0",1752421132481,1.18356349,118690.0,118680.0,0.2278714]
["bitfinex-derivatives","BTCF0:USTF0",1752421132880,1.18356349,118690.0,118680.0,0.2776614]
["bitfinex-derivatives","BTCF0:USTF0",1752421133082,0.62843532,118690.0,118680.0,0.2776614]
["bitfinex-derivatives","BTCF0:USTF0",1752421133278,1.23335532,118690.0,118680.0,0.2776614]
["bitfinex-derivatives","BTCF0:USTF0",1752421136174,1.23335532,118690.0,118680.0,0.1092163]
["bitfinex-derivatives","BTCF0:USTF0",1752421136383,1.23335532,118690.0,118680.0,0.2776613]
["bitfinex-derivatives","BTCF0:USTF0",1752421136584,0.89775121,118690.0,118680.0,0.2776613]
["bitfinex-derivatives","BTCF0:USTF0",1752421136784,1.23335532,118690.0,118680.0,0.1092163]
["bitfinex-derivatives","BTCF0:USTF0",1752421136981,1.59415532,118690.0,118680.0,0.0594263]
["bitfinex-derivatives","BTCF0:USTF0",1752421137287,1.59415532,118690.0,118680.0,0.0030763]
["bitfinex-derivatives","BTCF0:USTF0",1752421139993,0.62843532,118690.0,118680.0,0.1964013]
["bitfinex-derivatives","BTCF0:USTF0",1752421140191,1.2520235,118690.0,118680.0,0.2737213]
["bitfinex-derivatives","BTCF0:USTF0",1752421140682,1.6128235,118690.0,118680.0,0.1052763]
["bitfinex-derivatives","BTCF0:USTF0",1752421140891,1.6128235,118690.0,118680.0,0.0030763]
["bitfinex-derivatives","BTCF0:USTF0",1752421141681,1.6128235,118690.0,118680.0,0.1715213]
["bitfinex-derivatives","BTCF0:USTF0",1752421141886,1.0082635,118690.0,118680.0,0.1715213]
["bitfinex-derivatives","BTCF0:USTF0",1752421142090,1.6133435,118690.0,118680.0,0.0279563]
["bitfinex-derivatives","BTCF0:USTF0",1752421142298,1.6132235,118690.0,118680.0,0.0030763]
["bitfinex-derivatives","BTCF0:USTF0",1752421143293,1.67374315,118690.0,118680.0,0.0030763]
["bitfinex-derivatives","BTCF0:USTF0",1752421143490,1.67374315,118690.0,118680.0,0.1715213]
["bitfinex-derivatives","BTCF0:USTF0",1752421143691,1.6132235,118690.0,118680.0,0.1715213]
["bitfinex-derivatives","BTCF0:USTF0",1752421144088,1.0082635,118690.0,118680.0,0.2737213]
["bitfinex-derivatives","BTCF0:USTF0",1752421144293,1.6132635,118690.0,118680.0,0.1052763]
["bitfinex-derivatives","BTCF0:USTF0",1752421144495,1.31298315,118690.0,118680.0,0.0030763]
["bitfinex-derivatives","BTCF0:USTF0",1752421145091,1.31198315,118690.0,118680.0,0.0020763]
["bitfinex-derivatives","BTCF0:USTF0",1752421146592,1.31198315,118690.0,118680.0,0.1705213]
["bitfinex-derivatives","BTCF0:USTF0",1752421146793,1.31198315,118690.0,118680.0,0.2727213]
["bitfinex-derivatives","BTCF0:USTF0",1752421148991,0.70698315,118690.0,118680.0,0.2727213]
["bitfinex-derivatives","BTCF0:USTF0",1752421149296,1.31026315,118690.0,118680.0,0.2727213]
["bitfinex-derivatives","BTCF0:USTF0",1752421149596,1.2497435,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421149895,0.6464635,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421150095,0.90298894,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421150290,0.29990894,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421150491,0.90298894,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421150896,0.95125894,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421151095,1.31154305,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421151297,1.2510234,118690.0,118680.0,0.6335213]
["bitfinex-derivatives","BTCF0:USTF0",1752421151492,1.2510234,118690.0,118680.0,0.2727213]
["bitfinex-derivatives","BTCF0:USTF0",1752421151693,1.2510234,118690.0,118680.0,0.1042763]
["bitfinex-derivatives","BTCF0:USTF0",1752421151895,1.6118234,118690.0,118680.0,0.0020763]
["bitfinex-derivatives","BTCF0:USTF0",1752421152096,0.168445,118680.0,118670.0,0.6358948]
["bitfinex-derivatives","BTCF0:USTF0",1752421152291,0.62862729,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421152497,0.62862729,118680.0,118670.0,0.3492691]
["bitfinex-derivatives","BTCF0:USTF0",1752421153104,0.22007318,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421153301,0.02002818,118680.0,118670.0,0.99648763]
["bitfinex-derivatives","BTCF0:USTF0",1752421153898,0.18847318,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421154502,0.19047318,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421156603,0.02202818,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421157603,0.02202818,118680.0,118670.0,0.99648763]
["bitfinex-derivatives","BTCF0:USTF0",1752421157799,0.19047318,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421158108,0.02202818,118680.0,118670.0,0.7100691]
["bitfinex-derivatives","BTCF0:USTF0",1752421158602,0.02202818,118680.0,118670.0,0.99648763]
["bitfinex-derivatives","BTCF0:USTF0",1752421158795,0.01926031,118690.0,118680.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1752421159000,0.06051965,118700.0,118690.0,0.2706308]
["bitfinex-derivatives","BTCF0:USTF0",1752421159305,0.06051965,118700.0,118690.0,0.93404572]
["bitfinex-derivatives","BTCF0:USTF0",1752421159501,0.27928743,118710.0,118700.0,0.2706166]
["bitfinex-derivatives","BTCF0:USTF0",1752421159805,0.61397596,118710.0,118700.0,1.8358166]
["bitfinex-derivatives","BTCF0:USTF0",1752421160102,0.55345631,118710.0,118700.0,1.8358166]
["bitfinex-derivatives","BTCF0:USTF0",1752421160505,0.26703778,118710.0,118700.0,1.8358166]
["bitfinex-derivatives","BTCF0:USTF0",1752421160701,0.55345631,118710.0,118700.0,1.8348166]
["bitfinex-derivatives","BTCF0:USTF0",1752421161498,0.55345631,118710.0,118700.0,1.8338166]
["bitfinex-derivatives","BTCF0:USTF0",1752421161905,0.55445631,118710.0,118700.0,1.8338166]
["bitfinex-derivatives","BTCF0:USTF0",1752421162207,0.55745631,118710.0,118700.0,1.8348166]
["bitfinex-derivatives","BTCF0:USTF0",1752421162506,0.58213631,118710.0,118700.0,1.4740166]
["bitfinex-derivatives","BTCF0:USTF0",1752421162702,0.93993631,118710.0,118700.0,0.2686166]
["bitfinex-derivatives","BTCF0:USTF0",1752421162897,0.94093631,118710.0,118700.0,0.2696166]
["bitfinex-derivatives","BTCF0:USTF0",1752421163906,0.65451778,118710.0,118700.0,0.2696166]
["bitfinex-derivatives","BTCF0:USTF0",1752421164109,0.94093631,118710.0,118700.0,0.2696166]
["bitfinex-derivatives","BTCF0:USTF0",1752421165102,0.58013631,118710.0,118700.0,0.2696166]
["bitfinex-derivatives","BTCF0:USTF0",1752421165703,0.94093631,118710.0,118700.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1752421165898,0.94093631,118710.0,118700.0,0.2716166]
["bitfinex-derivatives","BTCF0:USTF0",1752421166110,0.94093631,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421166410,0.94093631,118710.0,118700.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1752421166810,0.94093631,118710.0,118700.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1752421167007,0.94093631,118710.0,118700.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1752421167609,0.94093631,118710.0,118700.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1752421168414,1.54293631,118710.0,118700.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1752421168600,1.54293631,118710.0,118700.0,0.2245566]
["bitfinex-derivatives","BTCF0:USTF0",1752421168801,1.18213631,118710.0,118700.0,0.2735766]
["bitfinex-derivatives","BTCF0:USTF0",1752421170409,0.58013631,118710.0,118700.0,0.2735766]
["bitfinex-derivatives","BTCF0:USTF0",1752421170812,0.59981176,118710.0,118700.0,0.2735766]
["bitfinex-derivatives","BTCF0:USTF0",1752421172407,0.59981176,118710.0,118700.0,0.6343766]
["bitfinex-derivatives","BTCF0:USTF0",1752421172801,0.59981176,118710.0,118700.0,0.2735766]
["bitfinex-derivatives","BTCF0:USTF0",1752421180119,0.28871323,118710.0,118700.0,0.92079513]
["bitfinex-derivatives","BTCF0:USTF0",1752421180315,0.03944083,118710.0,118700.0,0.92079513]
["bitfinex-derivatives","BTCF0:USTF0",1752421181121,0.01976538,118710.0,118700.0,0.92079513]
["bitfinex-derivatives","BTCF0:USTF0",1752421181329,0.01976538,118710.0,118700.0,0.6343766]
["bitfinex-derivatives","BTCF0:USTF0",1752421181621,0.002,118710.0,118700.0,0.92079513]
["bitfinex-derivatives","BTCF0:USTF0",1752421182222,0.002,118710.0,118700.0,0.92904091]
["bitfinex-derivatives","BTCF0:USTF0",1752421182424,0.003,118710.0,118700.0,0.93004091]
["bitfinex-derivatives","BTCF0:USTF0",1752421182620,0.002,118710.0,118700.0,0.93004091]
["bitfinex-derivatives","BTCF0:USTF0",1752421182823,0.003,118710.0,118700.0,0.93004091]
["bitfinex-derivatives","BTCF0:USTF0",1752421184218,0.002,118710.0,118700.0,0.93204091]
["bitfinex-derivatives","BTCF0:USTF0",1752421184619,0.002,118710.0,118700.0,1.10052891]
["bitfinex-derivatives","BTCF0:USTF0",1752421185421,0.002,118710.0,118700.0,0.81411038]
["bitfinex-derivatives","BTCF0:USTF0",1752421185628,0.002,118710.0,118700.0,1.10052891]
["bitfinex-derivatives","BTCF0:USTF0",1752421186123,0.256577,118730.0,118720.0,0.1683882]
["bitfinex-derivatives","BTCF0:USTF0",1752421186423,0.60919234,118730.0,118720.0,1.8299882]
["bitfinex-derivatives","BTCF0:USTF0",1752421186821,0.64040234,118730.0,118720.0,1.8299882]
["bitfinex-derivatives","BTCF0:USTF0",1752421187221,0.64140234,118730.0,118720.0,1.8299882]
["bitfinex-derivatives","BTCF0:USTF0",1752421187425,0.66541234,118730.0,118720.0,1.8299882]
["bitfinex-derivatives","BTCF0:USTF0",1752421187917,0.66541234,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421189522,0.64140234,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421189728,0.35498381,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421189924,0.64140234,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421190116,0.35498381,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421190322,0.64140234,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421191022,0.59930534,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421191226,0.31288681,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421191421,0.27079131,118730.0,118720.0,1.8289882]
["bitfinex-derivatives","BTCF0:USTF0",1752421191616,0.02441681,118730.0,118720.0,2.11540673]
["bitfinex-derivatives","BTCF0:USTF0",1752421192225,0.02541681,118730.0,118720.0,2.11840673]
["bitfinex-derivatives","BTCF0:USTF0",1752421192424,0.02541681,118730.0,118720.0,1.8219882]
["bitfinex-derivatives","BTCF0:USTF0",1752421194422,0.27523101,118730.0,118720.0,1.8219882]
["bitfinex-derivatives","BTCF0:USTF0",1752421195524,0.27523101,118730.0,118720.0,1.89056628]
["bitfinex-derivatives","BTCF0:USTF0",1752421196921,0.27520716,118730.0,118720.0,1.89056628]
["bitfinex-derivatives","BTCF0:USTF0",1752421198420,0.27520716,118730.0,118720.0,1.52976628]
["bitfinex-derivatives","BTCF0:USTF0",1752421198625,0.27520716,118730.0,118720.0,1.89056628]
["bitfinex-derivatives","BTCF0:USTF0",1752421200128,0.10683296,118730.0,118720.0,1.89056628]
["bitfinex-derivatives","BTCF0:USTF0",1752421200628,0.27520716,118730.0,118720.0,1.89056628]
["bitfinex-derivatives","BTCF0:USTF0",1752421200829,0.56162569,118730.0,118720.0,1.89056628]
["bitfinex-derivatives","BTCF0:USTF0",1752421201030,0.58624569,118730.0,118720.0,0.2645482]
["bitfinex-derivatives","BTCF0:USTF0",1752421201229,0.58624569,118730.0,118720.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1752421201430,0.94704569,118730.0,118720.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1752421202621,0.56685273,118730.0,118720.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1752421202820,0.58611492,118730.0,118720.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1752421203032,0.94691492,118730.0,118720.0,0.2265284]
["bitfinex-derivatives","BTCF0:USTF0",1752421205133,0.58611492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421210136,0.89653639,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421210335,1.18295492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421210532,0.58611492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421210836,1.18255492,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421211234,1.18255492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421212132,0.89613639,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421212329,1.18255492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421213336,1.18267492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421214241,0.89625639,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421214436,1.18267492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421214632,1.18255492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421214935,1.15793492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421215140,1.15793492,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421215341,1.15793492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421215639,0.89613639,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421215840,1.18255492,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421216538,0.58611492,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421216737,1.15769492,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421217242,1.13843273,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421217443,0.56154762,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421218240,0.58616762,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421218843,0.29974909,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421219038,0.58616762,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421221338,0.56154762,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421221541,0.56154762,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421221938,0.58616762,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421222237,0.58616762,118730.0,118720.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1752421222437,0.58616762,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421225642,0.29974909,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421226045,0.58616762,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421226641,0.41779342,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421226933,0.58616762,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421229647,0.58617974,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421232751,0.29976121,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421232953,0.58617974,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421233451,0.29976121,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421233851,0.58617974,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421234456,0.29976121,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421234752,0.41780554,118730.0,118720.0,0.2731684]
["bitfinex-derivatives","BTCF0:USTF0",1752421234947,0.10676701,118730.0,118720.0,2.10990693]
["bitfinex-derivatives","BTCF0:USTF0",1752421235656,0.02532701,118730.0,118720.0,2.10990693]
["bitfinex-derivatives","BTCF0:USTF0",1752421236148,0.01747404,118750.0,118740.0,0.1683601]
["bitfinex-derivatives","BTCF0:USTF0",1752421236342,0.09665404,118750.0,118740.0,0.2252901]
["bitfinex-derivatives","BTCF0:USTF0",1752421236543,0.09665404,118750.0,118740.0,0.2723201]
["bitfinex-derivatives","BTCF0:USTF0",1752421236951,0.09665404,118750.0,118740.0,1.8225201]
["bitfinex-derivatives","BTCF0:USTF0",1752421238952,0.57699847,118750.0,118740.0,1.8235201]
["bitfinex-derivatives","BTCF0:USTF0",1752421239144,1.17147847,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421239345,0.1683601,118740.0,118730.0,0.12409218]
["bitfinex-derivatives","BTCF0:USTF0",1752421239553,0.91833863,118740.0,118730.0,0.29225628]
["bitfinex-derivatives","BTCF0:USTF0",1752421239854,0.2249542,118730.0,118720.0,0.27836487]
["bitfinex-derivatives","BTCF0:USTF0",1752421240154,0.55755273,118730.0,118720.0,0.31118487]
["bitfinex-derivatives","BTCF0:USTF0",1752421240554,1.15207273,118730.0,118720.0,0.27816487]
["bitfinex-derivatives","BTCF0:USTF0",1752421240854,1.51287273,118730.0,118720.0,0.27816487]
["bitfinex-derivatives","BTCF0:USTF0",1752421241356,1.15207273,118730.0,118720.0,0.27816487]
["bitfinex-derivatives","BTCF0:USTF0",1752421241557,1.15307273,118730.0,118720.0,0.28116487]
["bitfinex-derivatives","BTCF0:USTF0",1752421241750,1.16131871,118730.0,118720.0,0.28116487]
["bitfinex-derivatives","BTCF0:USTF0",1752421242154,1.52211871,118730.0,118720.0,0.28116487]
["bitfinex-derivatives","BTCF0:USTF0",1752421242455,1.52311871,118730.0,118720.0,0.28516487]
["bitfinex-derivatives","BTCF0:USTF0",1752421242851,1.15307273,118730.0,118720.0,0.27816487]
["bitfinex-derivatives","BTCF0:USTF0",1752421243053,1.15407273,118730.0,118720.0,0.28316487]
["bitfinex-derivatives","BTCF0:USTF0",1752421243253,1.10407273,118730.0,118720.0,0.28316487]
["bitfinex-derivatives","BTCF0:USTF0",1752421243753,1.46487273,118730.0,118720.0,0.28316487]
["bitfinex-derivatives","BTCF0:USTF0",1752421244156,1.46487273,118730.0,118720.0,0.00668457]
["bitfinex-derivatives","BTCF0:USTF0",1752421244358,1.46487273,118730.0,118720.0,0.17507297]
["bitfinex-derivatives","BTCF0:USTF0",1752421245659,1.47334062,118730.0,118720.0,0.17507297]
["bitfinex-derivatives","BTCF0:USTF0",1752421246251,1.47334062,118730.0,118720.0,0.00668457]
["bitfinex-derivatives","BTCF0:USTF0",1752421246657,1.47334062,118730.0,118720.0,0.17507297]
["bitfinex-derivatives","BTCF0:USTF0",1752421247450,1.47334062,118730.0,118720.0,0.00668457]
["bitfinex-derivatives","BTCF0:USTF0",1752421247956,0.2249684,118720.0,118710.0,0.26908722]
["bitfinex-derivatives","BTCF0:USTF0",1752421248159,0.91836693,118720.0,118710.0,0.26888722]
["bitfinex-derivatives","BTCF0:USTF0",1752421248354,0.93735916,118720.0,118710.0,0.26888722]
["bitfinex-derivatives","BTCF0:USTF0",1752421250864,1.53039916,118720.0,118710.0,0.26888722]
["bitfinex-derivatives","BTCF0:USTF0",1752421251765,1.53239916,118720.0,118710.0,0.26888722]
["bitfinex-derivatives","BTCF0:USTF0",1752421251961,1.53339916,118720.0,118710.0,0.26888722]
["bitfinex-derivatives","BTCF0:USTF0",1752421253163,1.53339916,118720.0,118710.0,0.29279722]
["bitfinex-derivatives","BTCF0:USTF0",1752421253867,0.65394063,118720.0,118710.0,0.29279722]
["bitfinex-derivatives","BTCF0:USTF0",1752421254063,1.53335916,118720.0,118710.0,0.29279722]
["bitfinex-derivatives","BTCF0:USTF0",1752421255168,1.53335916,118720.0,118710.0,0.25069712]
["bitfinex-derivatives","BTCF0:USTF0",1752421257265,0.94035916,118720.0,118710.0,0.25069712]
["bitfinex-derivatives","BTCF0:USTF0",1752421257570,1.53279916,118720.0,118710.0,0.25069712]
["bitfinex-derivatives","BTCF0:USTF0",1752421258466,1.53279916,118720.0,118710.0,0.2343988]
["bitfinex-derivatives","BTCF0:USTF0",1752421258668,1.53279916,118720.0,118710.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1752421259269,0.2716526,118710.0,118700.0,0.3068247]
["bitfinex-derivatives","BTCF0:USTF0",1752421259469,0.57706336,118710.0,118700.0,0.3066247]
["bitfinex-derivatives","BTCF0:USTF0",1752421260673,0.57806336,118710.0,118700.0,0.3542947]
["bitfinex-derivatives","BTCF0:USTF0",1752421260870,0.57806336,118710.0,118700.0,0.3562947]
["bitfinex-derivatives","BTCF0:USTF0",1752421261075,0.58006336,118710.0,118700.0,0.3562947]
["bitfinex-derivatives","BTCF0:USTF0",1752421261473,0.58002973,118710.0,118700.0,0.3562947]
["bitfinex-derivatives","BTCF0:USTF0",1752421263173,0.58002973,118710.0,118700.0,0.1935368]
["bitfinex-derivatives","BTCF0:USTF0",1752421263377,0.58002973,118710.0,118700.0,0.1704168]
["bitfinex-derivatives","BTCF0:USTF0",1752421263378,0.94082973,118710.0,118700.0,0.1704168]
["bitfinex-derivatives","BTCF0:USTF0",1752421263576,0.94082973,118710.0,118700.0,0.1935368]
["bitfinex-derivatives","BTCF0:USTF0",1752421264976,0.94082973,118710.0,118700.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1752421265983,0.94082973,118710.0,118700.0,0.0374579]
["bitfinex-derivatives","BTCF0:USTF0",1752421266184,0.94082973,118710.0,118700.0,0.0143379]
["bitfinex-derivatives","BTCF0:USTF0",1752421266585,0.2218868,118700.0,118690.0,0.01639639]
["bitfinex-derivatives","BTCF0:USTF0",1752421266781,1.54773122,118700.0,118690.0,0.01619639]
["bitfinex-derivatives","BTCF0:USTF0",1752421267283,0.271681,118690.0,118680.0,0.23748773]
["bitfinex-derivatives","BTCF0:USTF0",1752421267484,0.271681,118690.0,118680.0,0.23728773]
["bitfinex-derivatives","BTCF0:USTF0",1752421267485,0.57705813,118690.0,118680.0,0.23728773]
["bitfinex-derivatives","BTCF0:USTF0",1752421268879,0.57805813,118690.0,118680.0,0.26817773]
["bitfinex-derivatives","BTCF0:USTF0",1752421269083,0.57805813,118690.0,118680.0,0.31584773]
["bitfinex-derivatives","BTCF0:USTF0",1752421272384,0.2936396,118690.0,118680.0,0.31584773]
["bitfinex-derivatives","BTCF0:USTF0",1752421272590,1.17221813,118690.0,118680.0,0.31584773]
["bitfinex-derivatives","BTCF0:USTF0",1752421273392,0.58005813,118690.0,118680.0,0.31584773]
["bitfinex-derivatives","BTCF0:USTF0",1752421273580,1.17225813,118690.0,118680.0,0.31584773]
["bitfinex-derivatives","BTCF0:USTF0",1752421274591,1.17225813,118690.0,118680.0,0.33165176]
["bitfinex-derivatives","BTCF0:USTF0",1752421275390,0.58005813,118690.0,118680.0,0.33165176]
["bitfinex-derivatives","BTCF0:USTF0",1752421275590,1.17225813,118690.0,118680.0,0.33165176]
["bitfinex-derivatives","BTCF0:USTF0",1752421276291,1.24113233,118690.0,118680.0,0.33165176]
["bitfinex-derivatives","BTCF0:USTF0",1752421276995,0.64893233,118690.0,118680.0,0.33165176]
["bitfinex-derivatives","BTCF0:USTF0",1752421277194,0.0219586,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421277696,0.003,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421278096,0.003,118690.0,118680.0,1.87681176]
["bitfinex-derivatives","BTCF0:USTF0",1752421278393,0.05278,118690.0,118680.0,1.87681176]
["bitfinex-derivatives","BTCF0:USTF0",1752421279297,0.07161576,118690.0,118680.0,1.87681176]
["bitfinex-derivatives","BTCF0:USTF0",1752421279496,0.003,118690.0,118680.0,1.87681176]
["bitfinex-derivatives","BTCF0:USTF0",1752421280198,0.003,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421280398,0.0218356,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421280696,0.003,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421281100,0.02183511,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421284499,0.02183511,118690.0,118680.0,1.87681176]
["bitfinex-derivatives","BTCF0:USTF0",1752421284795,0.02183511,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421288603,0.02183511,118690.0,118680.0,1.87681176]
["bitfinex-derivatives","BTCF0:USTF0",1752421288901,0.02183511,118690.0,118680.0,2.16323029]
["bitfinex-derivatives","BTCF0:USTF0",1752421296209,1e-08,118690.0,118680.0,2.44964882]
["bitfinex-derivatives","BTCF0:USTF0",1752421296413,0.01776729,118700.0,118690.0,0.271111]
["bitfinex-derivatives","BTCF0:USTF0",1752421296607,0.2911899,118720.0,118710.0,0.2710826]
["bitfinex-derivatives","BTCF0:USTF0",1752421296807,0.2911899,118720.0,118710.0,1.83157124]
["bitfinex-derivatives","BTCF0:USTF0",1752421296808,0.2490928,118720.0,118710.0,1.83157124]
["bitfinex-derivatives","BTCF0:USTF0",1752421297007,0.0807,118720.0,118710.0,1.83157124]
["bitfinex-derivatives","BTCF0:USTF0",1752421297207,0.2490884,118720.0,118710.0,1.83157124]
["bitfinex-derivatives","BTCF0:USTF0",1752421297712,0.2490884,118720.0,118710.0,1.82957124]
["bitfinex-derivatives","BTCF0:USTF0",1752421298213,0.53650693,118720.0,118710.0,1.82957124]
["bitfinex-derivatives","BTCF0:USTF0",1752421299712,0.53650693,118720.0,118710.0,1.8955039]
["bitfinex-derivatives","BTCF0:USTF0",1752421299911,0.53650693,118720.0,118710.0,1.90291482]
["bitfinex-derivatives","BTCF0:USTF0",1752421300711,0.53750693,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421302710,0.2510884,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421302915,0.0827,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421303104,0.36911853,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421303312,0.002,118720.0,118710.0,2.19033335]
["bitfinex-derivatives","BTCF0:USTF0",1752421303510,0.002,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421304517,0.002,118720.0,118710.0,2.19033335]
["bitfinex-derivatives","BTCF0:USTF0",1752421306715,0.002,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421308420,0.02068763,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421308919,0.05144763,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421310020,0.02068763,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421310516,0.02068763,118720.0,118710.0,2.19033335]
["bitfinex-derivatives","BTCF0:USTF0",1752421310915,0.02068763,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421314725,0.02068763,118720.0,118710.0,2.19033335]
["bitfinex-derivatives","BTCF0:USTF0",1752421319224,0.02068763,118720.0,118710.0,1.90391482]
["bitfinex-derivatives","BTCF0:USTF0",1752421319425,0.02068763,118720.0,118710.0,2.19033335]
["bitfinex-derivatives","BTCF0:USTF0",1752421322529,0.002,118730.0,118720.0,0.2688284]
["bitfinex-derivatives","BTCF0:USTF0",1752421322735,0.45662962,118760.0,118750.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1752421322928,0.68554389,118760.0,118750.0,1.4517859]
["bitfinex-derivatives","BTCF0:USTF0",1752421323129,0.97196242,118760.0,118750.0,1.4517859]
["bitfinex-derivatives","BTCF0:USTF0",1752421323431,0.61116242,118760.0,118750.0,1.8125859]
["bitfinex-derivatives","BTCF0:USTF0",1752421323837,0.55057985,118760.0,118750.0,1.8125859]
["bitfinex-derivatives","BTCF0:USTF0",1752421324138,0.55257985,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421324333,0.55257985,118760.0,118750.0,1.8125859]
["bitfinex-derivatives","BTCF0:USTF0",1752421324533,0.55057985,118760.0,118750.0,1.8115859]
["bitfinex-derivatives","BTCF0:USTF0",1752421324738,0.55157985,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421324932,0.53393023,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421325129,0.55878023,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421326436,0.55878023,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421334449,0.57729196,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421336446,0.57729196,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421336651,0.29087343,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421336852,0.57729196,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421337052,0.57729196,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421337257,0.57729196,118760.0,118750.0,1.46105785]
["bitfinex-derivatives","BTCF0:USTF0",1752421337652,0.40896026,118760.0,118750.0,1.46105785]
["bitfinex-derivatives","BTCF0:USTF0",1752421337853,0.57729196,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421338342,0.57729196,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421338548,0.57729196,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421339341,0.40896026,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421339945,0.57729196,118760.0,118750.0,1.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1752421340151,0.38411026,118760.0,118750.0,1.46134702]
["bitfinex-derivatives","BTCF0:USTF0",1752421340856,0.55244196,118760.0,118750.0,1.46134702]
["bitfinex-derivatives","BTCF0:USTF0",1752421342259,0.38411026,118760.0,118750.0,1.46134702]
["bitfinex-derivatives","BTCF0:USTF0",1752421342457,0.01951173,118760.0,118750.0,2.10856555]
["bitfinex-derivatives","BTCF0:USTF0",1752421343255,0.06499173,118760.0,118750.0,1.82214702]
["bitfinex-derivatives","BTCF0:USTF0",1752421343653,0.06499173,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421343654,0.26585343,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421343851,0.26585343,118760.0,118750.0,1.82185364]
["bitfinex-derivatives","BTCF0:USTF0",1752421344053,0.55227196,118760.0,118750.0,1.82185364]
["bitfinex-derivatives","BTCF0:USTF0",1752421344253,0.55227196,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421344758,0.57708196,118760.0,118750.0,1.8135859]
["bitfinex-derivatives","BTCF0:USTF0",1752421344957,0.55227196,118760.0,118750.0,1.8145859]
["bitfinex-derivatives","BTCF0:USTF0",1752421345453,0.02051173,118760.0,118750.0,1.8165859]
["bitfinex-derivatives","BTCF0:USTF0",1752421346755,0.23674343,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421347151,0.52316196,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421347358,0.55569196,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421347758,0.26927343,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421347956,0.55569196,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421348660,0.5557167,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421349265,0.387385,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421349962,0.5557167,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421350866,0.02053647,118760.0,118750.0,1.8175859]
["bitfinex-derivatives","BTCF0:USTF0",1752421352264,0.02053647,118760.0,118750.0,2.10400443]
["bitfinex-derivatives","BTCF0:USTF0",1752421353661,0.02020622,118760.0,118750.0,2.10400443]
["bitfinex-derivatives","BTCF0:USTF0",1752421356468,0.004,118770.0,118760.0,0.2225518]
["bitfinex-derivatives","BTCF0:USTF0",1752421356770,0.004,118770.0,118760.0,0.6329618]
["bitfinex-derivatives","BTCF0:USTF0",1752421357567,0.005,118770.0,118760.0,0.6349618]
["bitfinex-derivatives","BTCF0:USTF0",1752421358660,0.005,118770.0,118760.0,0.92138033]
["bitfinex-derivatives","BTCF0:USTF0",1752421359770,0.006,118770.0,118760.0,0.92338033]
["bitfinex-derivatives","BTCF0:USTF0",1752421360768,0.60436668,118790.0,118760.0,0.75504853]
["bitfinex-derivatives","BTCF0:USTF0",1752421360968,0.55274708,118790.0,118780.0,0.2679435]
["bitfinex-derivatives","BTCF0:USTF0",1752421361161,0.55274708,118790.0,118780.0,0.28452375]
["bitfinex-derivatives","BTCF0:USTF0",1752421361671,0.55274708,118790.0,118780.0,0.28352375]
["bitfinex-derivatives","BTCF0:USTF0",1752421362270,0.55374708,118790.0,118780.0,0.28452375]
["bitfinex-derivatives","BTCF0:USTF0",1752421362771,0.38544748,118790.0,118780.0,0.28452375]
["bitfinex-derivatives","BTCF0:USTF0",1752421363169,0.36784853,118790.0,118780.0,0.64532375]
["bitfinex-derivatives","BTCF0:USTF0",1752421363571,0.36884853,118790.0,118780.0,0.64532375]
["bitfinex-derivatives","BTCF0:USTF0",1752421364475,0.53713783,118790.0,118780.0,0.64532375]
["bitfinex-derivatives","BTCF0:USTF0",1752421365475,0.53713783,118790.0,118780.0,0.72257977]
["bitfinex-derivatives","BTCF0:USTF0",1752421365672,0.53713783,118790.0,118780.0,0.35356223]
["bitfinex-derivatives","BTCF0:USTF0",1752421365974,0.53713783,118790.0,118780.0,0.71436223]
["bitfinex-derivatives","BTCF0:USTF0",1752421367772,0.53713783,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421368277,0.2507193,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421368479,0.55533243,118790.0,118780.0,0.33440356]
["bitfinex-derivatives","BTCF0:USTF0",1752421368977,0.2689139,118790.0,118780.0,0.33440356]
["bitfinex-derivatives","BTCF0:USTF0",1752421369177,0.55533243,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421369374,0.55533243,118790.0,118780.0,0.33440356]
["bitfinex-derivatives","BTCF0:USTF0",1752421369774,0.55533243,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421370174,0.2689139,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421370376,0.55533243,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421371078,0.48330703,118790.0,118780.0,0.69520356]
["bitfinex-derivatives","BTCF0:USTF0",1752421374777,0.48330703,118790.0,118780.0,0.33440356]
["bitfinex-derivatives","BTCF0:USTF0",1752421374983,0.72147016,118790.0,118780.0,0.28798356]
["bitfinex-derivatives","BTCF0:USTF0",1752421377181,0.73759756,118790.0,118780.0,0.04149025]
["bitfinex-derivatives","BTCF0:USTF0",1752421377386,1.31279069,118790.0,118780.0,0.01858025]
["bitfinex-derivatives","BTCF0:USTF0",1752421379081,0.95560571,118790.0,118780.0,0.01858025]
["bitfinex-derivatives","BTCF0:USTF0",1752421381081,0.95561345,118790.0,118780.0,0.01858025]
["bitfinex-derivatives","BTCF0:USTF0",1752421381489,0.95561345,118790.0,118780.0,0.18688375]
["bitfinex-derivatives","BTCF0:USTF0",1752421381681,1.54557345,118790.0,118780.0,0.18688375]
["bitfinex-derivatives","BTCF0:USTF0",1752421383289,1.54557345,118790.0,118780.0,0.01858025]
["bitfinex-derivatives","BTCF0:USTF0",1752421383882,1.54557345,118790.0,118780.0,0.18688375]
["bitfinex-derivatives","BTCF0:USTF0",1752421384283,1.54557345,118790.0,118780.0,0.01858025]
["bitfinex-derivatives","BTCF0:USTF0",1752421387691,0.2713535,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421387880,0.2244576,118770.0,118760.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1752421388087,1.82813633,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752421388886,1.54214192,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752421389296,1.71054192,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752421389497,1.99653633,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752421390200,1.99753633,118770.0,118760.0,0.005684]
["bitfinex-derivatives","BTCF0:USTF0",1752421390392,1.99853633,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421391689,1.83013633,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421392491,1.83009633,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421392895,1.54410192,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421393897,0.95438192,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421394087,1.54406192,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421394294,1.90486192,118770.0,118760.0,0.008684]
["bitfinex-derivatives","BTCF0:USTF0",1752421394493,0.30758751,118770.0,118760.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1752421394697,1.18326192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421395402,1.54406192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421395590,0.95438192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421395794,1.54402192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421397402,1.18322192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421397601,1.54402192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421397803,1.25802751,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421398105,1.54402192,118770.0,118760.0,0.2767258]
["bitfinex-derivatives","BTCF0:USTF0",1752421398604,1.54402192,118770.0,118760.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1752421399302,1.18322192,118770.0,118760.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1752421399505,1.54402192,118770.0,118760.0,0.032134]
["bitfinex-derivatives","BTCF0:USTF0",1752421399998,1.54402192,118770.0,118760.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1752421400193,1.54402192,118770.0,118760.0,0.1770158]
["bitfinex-derivatives","BTCF0:USTF0",1752421400398,1.54402192,118770.0,118760.0,0.032134]
["bitfinex-derivatives","BTCF0:USTF0",1752421400800,1.54402192,118770.0,118760.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1752421401501,1.54402192,118770.0,118760.0,0.032134]
["bitfinex-derivatives","BTCF0:USTF0",1752421403506,1.54402192,118770.0,118760.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1752421404402,0.66838751,118770.0,118760.0,0.2306658]
["bitfinex-derivatives","BTCF0:USTF0",1752421404607,1.18298192,118770.0,118760.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1752421405103,0.59358192,118770.0,118760.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1752421405308,1.18298192,118770.0,118760.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1752421408907,1.18298192,118770.0,118760.0,0.2306658]
["bitfinex-derivatives","BTCF0:USTF0",1752421410298,1.54378192,118770.0,118760.0,0.2306658]
["bitfinex-derivatives","BTCF0:USTF0",1752421410707,1.18298192,118770.0,118760.0,0.2306658]
["bitfinex-derivatives","BTCF0:USTF0",1752421411410,0.59358192,118770.0,118760.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1752421411709,1.18286192,118770.0,118760.0,0.6388858]
["bitfinex-derivatives","BTCF0:USTF0",1752421412105,1.18286192,118770.0,118760.0,0.2780858]
["bitfinex-derivatives","BTCF0:USTF0",1752421413110,1.18286192,118770.0,118760.0,0.2306658]
["bitfinex-derivatives","BTCF0:USTF0",1752421413518,1.54366192,118770.0,118760.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1752421414299,1.54366192,118770.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752421414505,1.54366192,118770.0,118720.0,0.06423872]
["bitfinex-derivatives","BTCF0:USTF0",1752421414506,0.1684026,118710.0,118700.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1752421414712,0.168431,118690.0,118680.0,0.73937781]
["bitfinex-derivatives","BTCF0:USTF0",1752421414910,1.04358541,118690.0,118680.0,0.27249823]
["bitfinex-derivatives","BTCF0:USTF0",1752421415202,1.40438541,118690.0,118680.0,0.27249823]
["bitfinex-derivatives","BTCF0:USTF0",1752421415407,1.47109428,118690.0,118680.0,0.27249823]
["bitfinex-derivatives","BTCF0:USTF0",1752421415809,1.47209428,118690.0,118680.0,0.28049823]
["bitfinex-derivatives","BTCF0:USTF0",1752421416412,1.47209428,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421416413,1.11229428,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421417108,0.52313428,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421417510,1.11233428,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421417705,0.52313428,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421418013,1.11233428,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421420013,1.13240811,118690.0,118680.0,0.64729823]
["bitfinex-derivatives","BTCF0:USTF0",1752421421610,1.49320811,118690.0,118680.0,0.08785303]
["bitfinex-derivatives","BTCF0:USTF0",1752421421916,1.50924517,118690.0,118680.0,0.01762303]
["bitfinex-derivatives","BTCF0:USTF0",1752421422115,1.96375158,118690.0,118680.0,0.01762303]
["bitfinex-derivatives","BTCF0:USTF0",1752421422916,0.1684452,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421423107,0.88511743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421424007,0.88511743,118680.0,118670.0,0.1693994]
["bitfinex-derivatives","BTCF0:USTF0",1752421424209,1.47439743,118680.0,118670.0,0.2396294]
["bitfinex-derivatives","BTCF0:USTF0",1752421424818,1.47439743,118680.0,118670.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1752421425520,1.47639743,118680.0,118670.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1752421426713,1.47639743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421428720,1.47739743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421431010,0.88811743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421431223,1.47743743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421433320,1.64596543,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421433721,1.47743743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421436027,1.47747743,118680.0,118670.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1752421439427,0.1684594,118670.0,118660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752421439633,0.1684878,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421439830,2.18700992,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421440024,2.35557792,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421440522,1.09466112,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421440726,2.35557792,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421440921,1.26189152,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421441224,0.54029152,118650.0,118640.0,0.27453626]
["bitfinex-derivatives","BTCF0:USTF0",1752421441426,1.12965152,118650.0,118640.0,0.27453626]
["bitfinex-derivatives","BTCF0:USTF0",1752421441622,1.12965152,118650.0,118640.0,0.10603426]
["bitfinex-derivatives","BTCF0:USTF0",1752421441926,1.49866063,118650.0,118640.0,0.10603426]
["bitfinex-derivatives","BTCF0:USTF0",1752421442128,1.49866063,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421442530,1.83445903,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421442923,1.74117699,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421443124,1.14360788,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752421443332,1.73304788,118650.0,118640.0,0.06991013]
["bitfinex-derivatives","BTCF0:USTF0",1752421443826,1.4483905,118650.0,118640.0,0.06991013]
["bitfinex-derivatives","BTCF0:USTF0",1752421444021,1.4484305,118650.0,118640.0,0.27079213]
["bitfinex-derivatives","BTCF0:USTF0",1752421444428,1.50901307,118650.0,118640.0,0.27079213]
["bitfinex-derivatives","BTCF0:USTF0",1752421444828,1.50901307,118650.0,118640.0,0.10229013]
["bitfinex-derivatives","BTCF0:USTF0",1752421445027,1.4484305,118650.0,118640.0,0.10229013]
["bitfinex-derivatives","BTCF0:USTF0",1752421445224,1.52415872,118650.0,118640.0,0.10229013]
["bitfinex-derivatives","BTCF0:USTF0",1752421445424,1.54485872,118650.0,118640.0,0.22525747]
["bitfinex-derivatives","BTCF0:USTF0",1752421446128,1.54485872,118650.0,118640.0,0.05675547]
["bitfinex-derivatives","BTCF0:USTF0",1752421446437,0.98549872,118650.0,118640.0,0.22525747]
["bitfinex-derivatives","BTCF0:USTF0",1752421446634,1.57485872,118650.0,118640.0,0.22525747]
["bitfinex-derivatives","BTCF0:USTF0",1752421447129,1.57485872,118650.0,118640.0,0.05675547]
["bitfinex-derivatives","BTCF0:USTF0",1752421447335,0.69884134,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421447634,1.57485872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421447830,0.3804827,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421448036,0.73809354,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421448233,1.1175105,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421448436,1.19323872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421448735,1.19323872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421448937,1.19323872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421449232,1.1175105,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421449437,0.90658134,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421449637,1.1175105,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421450530,1.1408705,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421450734,1.1408705,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421451035,1.21659872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421451339,1.21659872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421452542,0.92994134,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421452743,1.21659872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421452943,1.21659872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421453442,1.21659872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421454238,0.62723872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421454433,1.21655872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421454741,1.21655872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421455043,1.21655872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421455343,1.21655872,118650.0,118640.0,0.61101747]
["bitfinex-derivatives","BTCF0:USTF0",1752421455738,1.21655872,118650.0,118640.0,0.25021747]
["bitfinex-derivatives","BTCF0:USTF0",1752421457042,1.21655872,118650.0,118640.0,0.25137397]
["bitfinex-derivatives","BTCF0:USTF0",1752421458136,0.11873354,118650.0,118640.0,0.89883135]
["bitfinex-derivatives","BTCF0:USTF0",1752421458336,0.02707383,118650.0,118640.0,0.89883135]
["bitfinex-derivatives","BTCF0:USTF0",1752421459250,0.08741224,118650.0,118640.0,0.89883135]
["bitfinex-derivatives","BTCF0:USTF0",1752421459551,0.02707383,118650.0,118640.0,0.89883135]
["bitfinex-derivatives","BTCF0:USTF0",1752421463150,0.02707383,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421465554,0.02707383,118650.0,118640.0,0.89883135]
["bitfinex-derivatives","BTCF0:USTF0",1752421470961,0.02707383,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421471963,0.31373121,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421474061,0.31335654,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421475565,0.02669916,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421475867,0.31335654,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421476069,0.02669916,118650.0,118640.0,0.61217397]
["bitfinex-derivatives","BTCF0:USTF0",1752421476969,0.02669916,118650.0,118640.0,0.89883135]
["bitfinex-derivatives","BTCF0:USTF0",1752421478660,0.02669916,118650.0,118640.0,1.06739935]
["bitfinex-derivatives","BTCF0:USTF0",1752421478965,0.01593149,118670.0,118660.0,0.2727335]
["bitfinex-derivatives","BTCF0:USTF0",1752421479270,0.01593149,118670.0,118660.0,1.2225335]
["bitfinex-derivatives","BTCF0:USTF0",1752421480159,0.01793149,118670.0,118660.0,1.22369]
["bitfinex-derivatives","BTCF0:USTF0",1752421480366,0.02493149,118670.0,118660.0,1.22369]
["bitfinex-derivatives","BTCF0:USTF0",1752421484869,0.02493149,118670.0,118660.0,1.87114738]
["bitfinex-derivatives","BTCF0:USTF0",1752421485069,0.02493149,118670.0,118660.0,1.58449]
["bitfinex-derivatives","BTCF0:USTF0",1752421486268,0.02493149,118670.0,118660.0,1.87114738]
["bitfinex-derivatives","BTCF0:USTF0",1752421487476,0.01793149,118670.0,118660.0,1.87114738]
["bitfinex-derivatives","BTCF0:USTF0",1752421487773,0.02093149,118670.0,118660.0,1.87214738]
["bitfinex-derivatives","BTCF0:USTF0",1752421487974,0.01993149,118670.0,118660.0,1.87214738]
["bitfinex-derivatives","BTCF0:USTF0",1752421489474,0.01993149,118670.0,118660.0,1.8880905]
["bitfinex-derivatives","BTCF0:USTF0",1752421490670,0.004,118670.0,118660.0,1.8880905]
["bitfinex-derivatives","BTCF0:USTF0",1752421490868,0.02362115,118670.0,118660.0,1.8880905]
["bitfinex-derivatives","BTCF0:USTF0",1752421496678,0.02362115,118670.0,118660.0,1.60143312]
["bitfinex-derivatives","BTCF0:USTF0",1752421496878,0.02362115,118670.0,118660.0,1.8880905]
["bitfinex-derivatives","BTCF0:USTF0",1752421499979,0.34043853,118670.0,118660.0,1.01243312]
["bitfinex-derivatives","BTCF0:USTF0",1752421500284,0.57316803,118670.0,118660.0,0.65163312]
["bitfinex-derivatives","BTCF0:USTF0",1752421500584,0.59091017,118670.0,118660.0,0.65163312]
["bitfinex-derivatives","BTCF0:USTF0",1752421500784,0.59091017,118670.0,118660.0,0.23449332]
["bitfinex-derivatives","BTCF0:USTF0",1752421501084,0.59091017,118670.0,118660.0,0.01809962]
["bitfinex-derivatives","BTCF0:USTF0",1752421501378,0.59091017,118670.0,118660.0,0.18657332]
["bitfinex-derivatives","BTCF0:USTF0",1752421502486,0.30425279,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421502684,0.59091017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421502982,1.17939017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421503183,0.59091017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421503382,1.17939017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421503584,0.59091017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421503882,1.17939017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421504680,1.54019017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421504879,1.54019017,118670.0,118660.0,0.01809962]
["bitfinex-derivatives","BTCF0:USTF0",1752421506080,1.54019017,118670.0,118660.0,0.18657332]
["bitfinex-derivatives","BTCF0:USTF0",1752421506787,1.54019017,118670.0,118660.0,0.01809962]
["bitfinex-derivatives","BTCF0:USTF0",1752421509889,1.54019017,118670.0,118660.0,0.06431962]
["bitfinex-derivatives","BTCF0:USTF0",1752421510181,1.54019017,118670.0,118660.0,0.08721962]
["bitfinex-derivatives","BTCF0:USTF0",1752421512288,1.54019017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421512289,0.95171017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421512489,1.17931017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421512984,0.59091017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421513190,1.17927017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421515792,1.54007017,118670.0,118660.0,0.08721962]
["bitfinex-derivatives","BTCF0:USTF0",1752421516092,1.17927017,118670.0,118660.0,0.08721962]
["bitfinex-derivatives","BTCF0:USTF0",1752421516292,1.54007017,118670.0,118660.0,0.08721962]
["bitfinex-derivatives","BTCF0:USTF0",1752421518094,1.54007017,118670.0,118660.0,0.25569332]
["bitfinex-derivatives","BTCF0:USTF0",1752421518794,1.54007017,118670.0,118660.0,0.08721962]
["bitfinex-derivatives","BTCF0:USTF0",1752421518994,1.54007017,118670.0,118660.0,0.25569332]
["bitfinex-derivatives","BTCF0:USTF0",1752421522699,1.53995017,118670.0,118660.0,0.25569332]
["bitfinex-derivatives","BTCF0:USTF0",1752421523001,1.53995017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421524697,1.17915017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421525000,1.53995017,118670.0,118660.0,0.28849332]
["bitfinex-derivatives","BTCF0:USTF0",1752421525799,1.53995017,118670.0,118660.0,0.18657332]
["bitfinex-derivatives","BTCF0:USTF0",1752421526200,1.53995017,118670.0,118660.0,0.01809962]
["bitfinex-derivatives","BTCF0:USTF0",1752421527500,1.53995017,118670.0,118660.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1752421533198,0.2642039,118660.0,118650.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1752421533396,0.93128243,118660.0,118650.0,0.1684881]
["bitfinex-derivatives","BTCF0:USTF0",1752421534605,0.93228243,118660.0,118650.0,0.1694881]
["bitfinex-derivatives","BTCF0:USTF0",1752421534803,0.93428243,118660.0,118650.0,0.1704881]
["bitfinex-derivatives","BTCF0:USTF0",1752421536303,0.93428243,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421536500,0.93428243,118660.0,118650.0,0.1704881]
["bitfinex-derivatives","BTCF0:USTF0",1752421536898,0.93428243,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421537305,0.94257616,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421538904,0.94257616,118660.0,118650.0,0.1704881]
["bitfinex-derivatives","BTCF0:USTF0",1752421541006,0.94257616,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421541204,0.94257616,118660.0,118650.0,0.1704881]
["bitfinex-derivatives","BTCF0:USTF0",1752421543309,0.94457616,118660.0,118650.0,0.1704881]
["bitfinex-derivatives","BTCF0:USTF0",1752421544310,0.94457616,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421545512,0.94457616,118660.0,118650.0,0.1704881]
["bitfinex-derivatives","BTCF0:USTF0",1752421547013,0.94457616,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421547205,0.65791878,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421547412,0.94457616,118660.0,118650.0,0.2423881]
["bitfinex-derivatives","BTCF0:USTF0",1752421550714,0.65791878,118660.0,118650.0,0.2423881]
["bitfinex-derivatives","BTCF0:USTF0",1752421550911,0.94457616,118660.0,118650.0,0.2423881]
["bitfinex-derivatives","BTCF0:USTF0",1752421551409,0.94457616,118660.0,118650.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752421552213,0.94357616,118660.0,118650.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752421552414,0.94457616,118660.0,118650.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752421553017,0.94457616,118660.0,118650.0,0.2423884]
["bitfinex-derivatives","BTCF0:USTF0",1752421553213,1.53221616,118660.0,118650.0,0.2423884]
["bitfinex-derivatives","BTCF0:USTF0",1752421553413,1.53221616,118660.0,118650.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752421553612,1.53221616,118660.0,118650.0,0.2423884]
["bitfinex-derivatives","BTCF0:USTF0",1752421554214,1.53221616,118660.0,118650.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752421557825,1.53217616,118660.0,118650.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752421560324,1.53217616,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752421561121,0.2590484,118650.0,118640.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1752421561323,1.29098586,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752421563025,1.29498586,118650.0,118640.0,0.0036857]
["bitfinex-derivatives","BTCF0:USTF0",1752421564236,0.2213226,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421564427,0.2213226,118640.0,118620.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752421564428,0.2553968,118630.0,118620.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1752421564728,0.65331095,118630.0,118620.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752421564926,0.93996833,118630.0,118620.0,0.271951]
["bitfinex-derivatives","BTCF0:USTF0",1752421565128,0.93996833,118630.0,118620.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1752421565328,0.93996833,118630.0,118620.0,0.271951]
["bitfinex-derivatives","BTCF0:USTF0",1752421565632,0.92134718,118630.0,118620.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1752421565828,0.94044385,118630.0,118620.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1752421566229,1.00721031,118630.0,118620.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1752421566431,1.00721031,118630.0,118620.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1752421566634,0.94044385,118630.0,118620.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1752421566930,0.94144385,118630.0,118620.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1752421568923,0.52378385,118630.0,118620.0,0.633751]
["bitfinex-derivatives","BTCF0:USTF0",1752421569126,1.11130385,118630.0,118620.0,0.633751]
["bitfinex-derivatives","BTCF0:USTF0",1752421569323,1.16816385,118630.0,118620.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1752421571530,1.23597582,118630.0,118620.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1752421571824,1.59677582,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421572031,1.59677582,118630.0,118620.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752421572220,1.59677582,118630.0,118620.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752421573426,1.59677582,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421575138,1.59677582,118630.0,118620.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752421578334,0.64845582,118630.0,118620.0,0.2416714]
["bitfinex-derivatives","BTCF0:USTF0",1752421578532,1.59673582,118630.0,118620.0,0.2729514]
["bitfinex-derivatives","BTCF0:USTF0",1752421578733,1.60073582,118630.0,118620.0,0.2719514]
["bitfinex-derivatives","BTCF0:USTF0",1752421579240,1.60073582,118630.0,118620.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1752421580034,1.60073582,118630.0,118620.0,0.2719514]
["bitfinex-derivatives","BTCF0:USTF0",1752421580431,1.23993582,118630.0,118620.0,0.2719514]
["bitfinex-derivatives","BTCF0:USTF0",1752421580741,1.23893582,118630.0,118620.0,0.2719514]
["bitfinex-derivatives","BTCF0:USTF0",1752421580933,0.30993844,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421581134,0.82960677,118630.0,118620.0,0.6327514]
["bitfinex-derivatives","BTCF0:USTF0",1752421581443,0.82960677,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421582041,0.82960677,118630.0,118620.0,0.6327514]
["bitfinex-derivatives","BTCF0:USTF0",1752421582244,0.79958677,118630.0,118620.0,0.6327514]
["bitfinex-derivatives","BTCF0:USTF0",1752421583439,0.21210667,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421583637,0.79954667,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421583838,0.04358967,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421584442,0.21210667,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421585046,0.04358967,118630.0,118620.0,0.91940878]
["bitfinex-derivatives","BTCF0:USTF0",1752421585943,0.02609667,118630.0,118620.0,1.33800878]
["bitfinex-derivatives","BTCF0:USTF0",1752421586251,0.18835184,118650.0,118640.0,0.2715429]
["bitfinex-derivatives","BTCF0:USTF0",1752421586440,0.18835184,118650.0,118640.0,1.29757659]
["bitfinex-derivatives","BTCF0:USTF0",1752421586441,0.01986314,118650.0,118640.0,1.29757659]
["bitfinex-derivatives","BTCF0:USTF0",1752421586740,0.002,118650.0,118640.0,2.00280197]
["bitfinex-derivatives","BTCF0:USTF0",1752421586942,0.22832604,118670.0,118660.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752421587146,0.30091204,118670.0,118660.0,0.91897188]
["bitfinex-derivatives","BTCF0:USTF0",1752421587442,0.25879604,118670.0,118660.0,0.91497188]
["bitfinex-derivatives","BTCF0:USTF0",1752421587643,0.21668004,118670.0,118660.0,0.6283145]
["bitfinex-derivatives","BTCF0:USTF0",1752421588142,0.21668004,118670.0,118660.0,0.63660455]
["bitfinex-derivatives","BTCF0:USTF0",1752421588441,0.22168004,118670.0,118660.0,0.63660455]
["bitfinex-derivatives","BTCF0:USTF0",1752421589142,0.22168004,118670.0,118660.0,0.63260455]
["bitfinex-derivatives","BTCF0:USTF0",1752421589944,0.22668004,118670.0,118660.0,0.63360455]
["bitfinex-derivatives","BTCF0:USTF0",1752421590448,0.22168004,118670.0,118660.0,0.63360455]
["bitfinex-derivatives","BTCF0:USTF0",1752421590743,0.21768004,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421590947,0.01874214,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421591147,0.18720244,118670.0,118660.0,0.92226193]
["bitfinex-derivatives","BTCF0:USTF0",1752421591942,0.18720244,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421594847,0.21767244,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421596146,0.18720244,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421596346,0.01874214,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421596546,0.18720234,118670.0,118660.0,0.63560455]
["bitfinex-derivatives","BTCF0:USTF0",1752421596943,0.001,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421597139,0.001,118670.0,118660.0,0.93980062]
["bitfinex-derivatives","BTCF0:USTF0",1752421598144,0.18841871,118670.0,118660.0,0.93980062]
["bitfinex-derivatives","BTCF0:USTF0",1752421598449,0.18841871,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421599549,0.001,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421599846,0.1694603,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421600047,0.18842217,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421600244,0.01996187,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421601047,0.18842217,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421601248,0.01996187,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421601849,0.18842217,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421602049,0.21889217,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421602245,0.50554955,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421602450,0.33708925,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421602649,0.50554955,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421603149,0.33708925,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421603653,0.05043187,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421604049,0.01996187,118670.0,118660.0,0.65314324]
["bitfinex-derivatives","BTCF0:USTF0",1752421604551,0.01996187,118670.0,118660.0,0.93980062]
["bitfinex-derivatives","BTCF0:USTF0",1752421604750,0.01996187,118670.0,118660.0,1.30060062]
["bitfinex-derivatives","BTCF0:USTF0",1752421605340,0.004,118690.0,118680.0,0.2714861]
["bitfinex-derivatives","BTCF0:USTF0",1752421605541,0.004,118690.0,118680.0,2.09302348]
["bitfinex-derivatives","BTCF0:USTF0",1752421605750,0.004,118690.0,118680.0,2.45382348]
["bitfinex-derivatives","BTCF0:USTF0",1752421607053,0.008,118690.0,118680.0,2.45482348]
["bitfinex-derivatives","BTCF0:USTF0",1752421607546,0.008,118690.0,118680.0,2.45382348]
["bitfinex-derivatives","BTCF0:USTF0",1752421607847,0.005,118690.0,118680.0,2.45482348]
["bitfinex-derivatives","BTCF0:USTF0",1752421608453,0.005,118690.0,118680.0,2.1681661]
["bitfinex-derivatives","BTCF0:USTF0",1752421608656,0.55869928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421609254,0.91949928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421609455,0.6328419,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421609651,0.55869928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421609850,0.91949928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421610352,0.89669928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421610553,1.1516619,118690.0,118680.0,0.55914348]
["bitfinex-derivatives","BTCF0:USTF0",1752421610752,0.6100419,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421610955,0.2492419,118690.0,118680.0,0.6332861]
["bitfinex-derivatives","BTCF0:USTF0",1752421611159,0.55869928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421612454,0.2720419,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421612856,0.55869928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421614958,0.56169928,118690.0,118680.0,0.2734861]
["bitfinex-derivatives","BTCF0:USTF0",1752421615557,0.55969928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421616453,1.14657928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421617460,1.16552499,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421617855,1.52632499,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421618057,1.16552499,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421619261,1.52632499,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421619461,1.50737928,118690.0,118680.0,0.2724861]
["bitfinex-derivatives","BTCF0:USTF0",1752421620854,1.50737928,118690.0,118680.0,0.2261161]
["bitfinex-derivatives","BTCF0:USTF0",1752421620855,1.52632413,118690.0,118680.0,0.2261161]
["bitfinex-derivatives","BTCF0:USTF0",1752421621055,1.52632413,118690.0,118680.0,0.1941261]
["bitfinex-derivatives","BTCF0:USTF0",1752421621558,1.52632413,118690.0,118680.0,0.2428161]
["bitfinex-derivatives","BTCF0:USTF0",1752421622862,1.52632413,118690.0,118680.0,0.1941261]
["bitfinex-derivatives","BTCF0:USTF0",1752421623461,0.93944413,118690.0,118680.0,0.2274461]
["bitfinex-derivatives","BTCF0:USTF0",1752421623663,1.52620413,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421624558,1.16540413,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421624763,1.52620413,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421624963,1.16540413,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421625158,1.23954675,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421625361,0.93944413,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421625563,1.16540413,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421626166,0.87874675,118690.0,118680.0,0.6369361]
["bitfinex-derivatives","BTCF0:USTF0",1752421626465,0.87874675,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421627365,0.26918675,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421627562,0.85594675,118690.0,118680.0,0.2761361]
["bitfinex-derivatives","BTCF0:USTF0",1752421627764,0.81056675,118690.0,118680.0,0.92359348]
["bitfinex-derivatives","BTCF0:USTF0",1752421628067,0.22384675,118690.0,118680.0,0.6369361]
["bitfinex-derivatives","BTCF0:USTF0",1752421628971,0.02494485,118690.0,118680.0,0.92359348]
["bitfinex-derivatives","BTCF0:USTF0",1752421632479,0.02491255,118690.0,118680.0,0.92359348]
["bitfinex-derivatives","BTCF0:USTF0",1752421633183,0.02391255,118690.0,118680.0,0.92259348]
["bitfinex-derivatives","BTCF0:USTF0",1752421633383,0.02491255,118690.0,118680.0,0.92359348]
["bitfinex-derivatives","BTCF0:USTF0",1752421634684,0.02391255,118690.0,118680.0,0.92459348]
["bitfinex-derivatives","BTCF0:USTF0",1752421636285,0.07668,118720.0,118710.0,0.2017238]
["bitfinex-derivatives","BTCF0:USTF0",1752421636480,0.07668,118720.0,118710.0,0.92211118]
["bitfinex-derivatives","BTCF0:USTF0",1752421636882,0.07668,118720.0,118710.0,0.6354538]
["bitfinex-derivatives","BTCF0:USTF0",1752421637477,0.08168,118720.0,118710.0,0.6364538]
["bitfinex-derivatives","BTCF0:USTF0",1752421637981,0.07868,118720.0,118710.0,0.6364538]
["bitfinex-derivatives","BTCF0:USTF0",1752421638187,0.08168,118720.0,118710.0,0.6374538]
["bitfinex-derivatives","BTCF0:USTF0",1752421638983,0.07968,118720.0,118710.0,0.6364538]
["bitfinex-derivatives","BTCF0:USTF0",1752421642481,0.003,118720.0,118710.0,0.6364538]
["bitfinex-derivatives","BTCF0:USTF0",1752421642681,0.50113068,118730.0,118720.0,0.1683897]
["bitfinex-derivatives","BTCF0:USTF0",1752421642682,0.004,118730.0,118720.0,0.1683897]
["bitfinex-derivatives","BTCF0:USTF0",1752421642887,0.004,118730.0,118720.0,2.10948905]
["bitfinex-derivatives","BTCF0:USTF0",1752421643983,0.2034155,118730.0,118720.0,1.82283167]
["bitfinex-derivatives","BTCF0:USTF0",1752421644187,0.54158288,118730.0,118720.0,1.82383167]
["bitfinex-derivatives","BTCF0:USTF0",1752421644393,0.54158288,118730.0,118720.0,1.46303167]
["bitfinex-derivatives","BTCF0:USTF0",1752421644988,0.2529255,118730.0,118720.0,1.82383167]
["bitfinex-derivatives","BTCF0:USTF0",1752421645187,0.2757255,118730.0,118720.0,1.46303167]
["bitfinex-derivatives","BTCF0:USTF0",1752421645384,0.2757255,118730.0,118720.0,0.29007167]
["bitfinex-derivatives","BTCF0:USTF0",1752421645583,0.2757255,118730.0,118720.0,1.46287167]
["bitfinex-derivatives","BTCF0:USTF0",1752421645783,0.56238288,118730.0,118720.0,1.46287167]
["bitfinex-derivatives","BTCF0:USTF0",1752421646483,0.56238288,118730.0,118720.0,0.29007167]
["bitfinex-derivatives","BTCF0:USTF0",1752421646892,0.56238288,118730.0,118720.0,0.28907167]
["bitfinex-derivatives","BTCF0:USTF0",1752421647083,0.56538288,118730.0,118720.0,0.24138167]
["bitfinex-derivatives","BTCF0:USTF0",1752421647588,0.92618288,118730.0,118720.0,0.24138167]
["bitfinex-derivatives","BTCF0:USTF0",1752421647979,0.92718288,118730.0,118720.0,0.24138167]
["bitfinex-derivatives","BTCF0:USTF0",1752421648385,0.94596616,118730.0,118720.0,0.24138167]
["bitfinex-derivatives","BTCF0:USTF0",1752421648684,0.58516616,118730.0,118720.0,0.2237697]
["bitfinex-derivatives","BTCF0:USTF0",1752421648892,0.29850878,118730.0,118720.0,0.2237697]
["bitfinex-derivatives","BTCF0:USTF0",1752421649086,0.94596616,118730.0,118720.0,0.2237697]
["bitfinex-derivatives","BTCF0:USTF0",1752421649292,0.94596616,118730.0,118720.0,0.2694397]
["bitfinex-derivatives","BTCF0:USTF0",1752421649499,0.58516616,118730.0,118720.0,0.2694397]
["bitfinex-derivatives","BTCF0:USTF0",1752421654596,0.29850878,118730.0,118720.0,0.2694397]
["bitfinex-derivatives","BTCF0:USTF0",1752421654797,0.58516616,118730.0,118720.0,0.2694397]
["bitfinex-derivatives","BTCF0:USTF0",1752421659797,0.56638288,118730.0,118720.0,0.2694397]
["bitfinex-derivatives","BTCF0:USTF0",1752421659997,0.58508225,118730.0,118720.0,0.2694397]
["bitfinex-derivatives","BTCF0:USTF0",1752421661500,0.58508225,118730.0,118720.0,0.1936297]
["bitfinex-derivatives","BTCF0:USTF0",1752421661694,0.94588225,118730.0,118720.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1752421661999,0.58508225,118730.0,118720.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1752421662299,0.94588225,118730.0,118720.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1752421662695,1.53204225,118730.0,118720.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1752421664189,0.94588225,118730.0,118720.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1752421664394,1.53200225,118730.0,118720.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1752421666294,1.17120225,118730.0,118720.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1752421666702,1.53200225,118730.0,118720.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1752421670000,0.58508225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421670206,0.86170487,118730.0,118720.0,0.6296997]
["bitfinex-derivatives","BTCF0:USTF0",1752421670404,0.27562487,118730.0,118720.0,0.6296997]
["bitfinex-derivatives","BTCF0:USTF0",1752421670705,0.86170487,118730.0,118720.0,0.6296997]
["bitfinex-derivatives","BTCF0:USTF0",1752421671199,1.14836225,118730.0,118720.0,0.6296997]
["bitfinex-derivatives","BTCF0:USTF0",1752421671400,1.14836225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421671605,1.14836225,118730.0,118720.0,0.6296997]
["bitfinex-derivatives","BTCF0:USTF0",1752421671801,1.14836225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421672505,0.56228225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421672705,1.14832225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421673300,1.17112225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421674003,0.86166487,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421674800,0.88446487,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421676309,1.17112225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421678110,1.53192225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421678320,1.17112225,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421680609,1.37044025,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421686415,1.35174088,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421686621,1.37044168,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421686813,1.73124168,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421687013,1.37044168,118730.0,118720.0,0.2688997]
["bitfinex-derivatives","BTCF0:USTF0",1752421687926,1.37044168,118730.0,118710.0,0.1686022]
["bitfinex-derivatives","BTCF0:USTF0",1752421687927,0.2714197,118720.0,118710.0,0.1686022]
["bitfinex-derivatives","BTCF0:USTF0",1752421688219,0.1990439,118710.0,118700.0,0.318548]
["bitfinex-derivatives","BTCF0:USTF0",1752421688408,1.52343208,118710.0,118700.0,0.2762438]
["bitfinex-derivatives","BTCF0:USTF0",1752421688811,1.2367747,118710.0,118700.0,0.2762438]
["bitfinex-derivatives","BTCF0:USTF0",1752421689121,1.52343208,118710.0,118700.0,0.2762438]
["bitfinex-derivatives","BTCF0:USTF0",1752421689722,1.52343208,118710.0,118700.0,0.2772438]
["bitfinex-derivatives","BTCF0:USTF0",1752421689923,1.52343208,118710.0,118700.0,0.2782438]
["bitfinex-derivatives","BTCF0:USTF0",1752421690217,1.72275008,118710.0,118700.0,0.2782438]
["bitfinex-derivatives","BTCF0:USTF0",1752421690425,1.13691008,118710.0,118700.0,0.3083538]
["bitfinex-derivatives","BTCF0:USTF0",1752421690615,1.36195008,118710.0,118700.0,0.3558838]
["bitfinex-derivatives","BTCF0:USTF0",1752421691423,1.0524927,118710.0,118700.0,0.66021815]
["bitfinex-derivatives","BTCF0:USTF0",1752421691620,0.8840488,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421691822,1.0524528,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421692021,1.0524528,118710.0,118700.0,0.37356077]
["bitfinex-derivatives","BTCF0:USTF0",1752421692224,1.0524528,118710.0,118700.0,0.73436077]
["bitfinex-derivatives","BTCF0:USTF0",1752421692524,1.0524528,118710.0,118700.0,0.37356077]
["bitfinex-derivatives","BTCF0:USTF0",1752421692929,1.0752528,118710.0,118700.0,0.37356077]
["bitfinex-derivatives","BTCF0:USTF0",1752421693330,1.36191018,118710.0,118700.0,0.37356077]
["bitfinex-derivatives","BTCF0:USTF0",1752421694125,1.0752528,118710.0,118700.0,0.37356077]
["bitfinex-derivatives","BTCF0:USTF0",1752421694725,0.8840488,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421695120,0.2982488,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421695321,0.8840488,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421697326,0.2982488,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421697528,0.8840088,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421698224,0.8840088,118710.0,118700.0,0.73436077]
["bitfinex-derivatives","BTCF0:USTF0",1752421698430,0.8840088,118710.0,118700.0,1.02101815]
["bitfinex-derivatives","BTCF0:USTF0",1752421698928,0.8840088,118710.0,118700.0,0.73436077]
["bitfinex-derivatives","BTCF0:USTF0",1752421699125,1.0752128,118710.0,118700.0,0.73436077]
["bitfinex-derivatives","BTCF0:USTF0",1752421699630,1.36187018,118710.0,118700.0,0.73436077]
["bitfinex-derivatives","BTCF0:USTF0",1752421699832,1.36187018,118710.0,118700.0,0.37356077]
["bitfinex-derivatives","BTCF0:USTF0",1752421700032,1.36187018,118710.0,118700.0,0.32603077]
["bitfinex-derivatives","BTCF0:USTF0",1752421700233,1.36187018,118710.0,118700.0,0.29592077]
["bitfinex-derivatives","BTCF0:USTF0",1752421702446,1.72267018,118710.0,118700.0,0.29592077]
["bitfinex-derivatives","BTCF0:USTF0",1752421702848,1.72267018,118710.0,118700.0,0.27229077]
["bitfinex-derivatives","BTCF0:USTF0",1752421703347,1.72267018,118710.0,118700.0,0.29623077]
["bitfinex-derivatives","BTCF0:USTF0",1752421704146,1.36187018,118710.0,118700.0,0.29623077]
["bitfinex-derivatives","BTCF0:USTF0",1752421705140,1.36187018,118710.0,118700.0,0.32658077]
["bitfinex-derivatives","BTCF0:USTF0",1752421705345,0.77611018,118710.0,118700.0,0.37525077]
["bitfinex-derivatives","BTCF0:USTF0",1752421705542,0.8839288,118710.0,118700.0,0.66190815]
["bitfinex-derivatives","BTCF0:USTF0",1752421706039,0.2982488,118710.0,118700.0,0.66190815]
["bitfinex-derivatives","BTCF0:USTF0",1752421706244,0.8839288,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421707146,0.2982488,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421707347,0.8839288,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421707748,0.8838888,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421710052,0.2982488,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421710549,0.2486588,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421710941,0.2941088,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421717653,0.2180188,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421721048,0.21786967,118710.0,118700.0,1.02270815]
["bitfinex-derivatives","BTCF0:USTF0",1752421722560,0.21786967,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421724754,0.21786967,118710.0,118700.0,1.25827224]
["bitfinex-derivatives","BTCF0:USTF0",1752421727565,0.21786967,118710.0,118700.0,1.27048933]
["bitfinex-derivatives","BTCF0:USTF0",1752421728666,0.21786967,118710.0,118700.0,1.46280133]
["bitfinex-derivatives","BTCF0:USTF0",1752421728866,0.21786967,118710.0,118700.0,0.74120133]
["bitfinex-derivatives","BTCF0:USTF0",1752421729165,0.21786967,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421729368,0.21786967,118710.0,118700.0,1.46280011]
["bitfinex-derivatives","BTCF0:USTF0",1752421730161,0.21786967,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421733270,0.199318,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421733467,0.21786199,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421734068,0.199318,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421735075,0.21786161,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421735277,0.199318,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421735477,0.21786137,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421738482,0.58699875,118710.0,118700.0,1.16392686]
["bitfinex-derivatives","BTCF0:USTF0",1752421738681,0.60979875,118710.0,118700.0,1.16392686]
["bitfinex-derivatives","BTCF0:USTF0",1752421739077,0.32314137,118710.0,118700.0,1.16392686]
["bitfinex-derivatives","BTCF0:USTF0",1752421740477,0.32314308,118710.0,118700.0,1.16392686]
["bitfinex-derivatives","BTCF0:USTF0",1752421741678,0.30034308,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421741982,0.30034308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421742585,0.25067308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421742785,0.21786308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421743188,0.26753308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421743386,0.30034308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421744084,0.30034308,118710.0,118700.0,0.80312686]
["bitfinex-derivatives","BTCF0:USTF0",1752421744284,0.30034308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421744587,0.32314308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421744988,0.30034308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421745588,0.30034308,118710.0,118700.0,1.45058424]
["bitfinex-derivatives","BTCF0:USTF0",1752421746388,0.32314308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421746685,0.32314308,118710.0,118700.0,0.80312686]
["bitfinex-derivatives","BTCF0:USTF0",1752421749597,0.32314308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421751503,0.30034308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421751689,0.32314308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421753894,0.32314308,118710.0,118700.0,0.80312686]
["bitfinex-derivatives","BTCF0:USTF0",1752421754096,0.32314308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421754698,0.30034308,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421758603,0.199318,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421758806,0.21805986,118710.0,118700.0,1.08978424]
["bitfinex-derivatives","BTCF0:USTF0",1752421759704,0.21805986,118710.0,118700.0,0.86978007]
["bitfinex-derivatives","BTCF0:USTF0",1752421759896,0.21805986,118710.0,118700.0,1.08028957]
["bitfinex-derivatives","BTCF0:USTF0",1752421760603,0.26772986,118710.0,118700.0,1.08028957]
["bitfinex-derivatives","BTCF0:USTF0",1752421761399,0.26772986,118710.0,118700.0,1.44108957]
["bitfinex-derivatives","BTCF0:USTF0",1752421761905,0.30053986,118710.0,118700.0,1.44108957]
["bitfinex-derivatives","BTCF0:USTF0",1752421776916,0.51517919,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421777115,0.30053986,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421779415,0.51517919,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421781113,0.30053986,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421783216,0.21805986,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421784514,0.26658986,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421785220,0.21805986,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421792922,0.21805986,118710.0,118700.0,1.79835018]
["bitfinex-derivatives","BTCF0:USTF0",1752421794114,0.21805986,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421794825,0.199318,118710.0,118700.0,1.6442558]
["bitfinex-derivatives","BTCF0:USTF0",1752421795027,0.21826449,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421795330,0.199318,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421795517,0.21826191,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421798638,0.199318,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421799324,0.21825925,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421799632,0.199318,118710.0,118700.0,1.58371085]
["bitfinex-derivatives","BTCF0:USTF0",1752421801219,0.1144427,118710.0,118700.0,1.96683818]
["bitfinex-derivatives","BTCF0:USTF0",1752421801428,0.05291,118730.0,118720.0,0.1923699]
["bitfinex-derivatives","BTCF0:USTF0",1752421801627,0.02294083,118730.0,118720.0,2.10004877]
["bitfinex-derivatives","BTCF0:USTF0",1752421801934,0.02294083,118730.0,118720.0,2.52932743]
["bitfinex-derivatives","BTCF0:USTF0",1752421802431,0.004,118730.0,118720.0,2.5415948]
["bitfinex-derivatives","BTCF0:USTF0",1752421803537,0.006,118730.0,118720.0,2.74496676]
["bitfinex-derivatives","BTCF0:USTF0",1752421804126,1e-07,118730.0,118720.0,2.74496676]
["bitfinex-derivatives","BTCF0:USTF0",1752421804630,0.1500286,118730.0,118720.0,2.74565133]
["bitfinex-derivatives","BTCF0:USTF0",1752421804823,0.1510286,118730.0,118720.0,2.74565133]
["bitfinex-derivatives","BTCF0:USTF0",1752421805426,0.1520286,118730.0,118720.0,2.74565133]
["bitfinex-derivatives","BTCF0:USTF0",1752421807536,0.1510286,118730.0,118720.0,2.74565133]
["bitfinex-derivatives","BTCF0:USTF0",1752421808434,0.1190123,118730.0,118720.0,2.74565133]
["bitfinex-derivatives","BTCF0:USTF0",1752421808630,0.0250332,118730.0,118720.0,3.16410733]
["bitfinex-derivatives","BTCF0:USTF0",1752421808830,1e-07,118730.0,118720.0,3.16410733]
["bitfinex-derivatives","BTCF0:USTF0",1752421809039,1e-07,118730.0,118720.0,3.22465228]
["bitfinex-derivatives","BTCF0:USTF0",1752421810237,1e-07,118730.0,118720.0,2.97465228]
["bitfinex-derivatives","BTCF0:USTF0",1752421810832,0.1993181,118730.0,118720.0,2.97465228]
["bitfinex-derivatives","BTCF0:USTF0",1752421811034,0.1993181,118730.0,118720.0,2.90261779]
["bitfinex-derivatives","BTCF0:USTF0",1752421812139,0.1993181,118730.0,118720.0,2.84207284]
["bitfinex-derivatives","BTCF0:USTF0",1752421812539,0.1993181,118730.0,118720.0,2.90261779]
["bitfinex-derivatives","BTCF0:USTF0",1752421812741,0.1120084,118730.0,118720.0,2.84207284]
["bitfinex-derivatives","BTCF0:USTF0",1752421812941,1e-07,118730.0,118720.0,2.90261779]
["bitfinex-derivatives","BTCF0:USTF0",1752421813240,0.004,118770.0,118720.0,2.71024789]
["bitfinex-derivatives","BTCF0:USTF0",1752421813441,0.10642,118760.0,118750.0,0.5291474]
["bitfinex-derivatives","BTCF0:USTF0",1752421813641,0.10642,118760.0,118750.0,2.34412915]
["bitfinex-derivatives","BTCF0:USTF0",1752421814836,0.07317,118760.0,118750.0,2.34412915]
["bitfinex-derivatives","BTCF0:USTF0",1752421815645,0.10942,118760.0,118750.0,2.34512915]
["bitfinex-derivatives","BTCF0:USTF0",1752421815845,0.10942,118760.0,118750.0,2.35339189]
["bitfinex-derivatives","BTCF0:USTF0",1752421816440,0.308738,118760.0,118750.0,2.35339189]
["bitfinex-derivatives","BTCF0:USTF0",1752421816637,0.312738,118760.0,118750.0,2.35439189]
["bitfinex-derivatives","BTCF0:USTF0",1752421818143,0.312738,118760.0,118750.0,2.06845014]
["bitfinex-derivatives","BTCF0:USTF0",1752421818446,0.312738,118760.0,118750.0,2.35439189]
["bitfinex-derivatives","BTCF0:USTF0",1752421818749,0.312738,118760.0,118750.0,2.06845014]
["bitfinex-derivatives","BTCF0:USTF0",1752421818947,0.312738,118760.0,118750.0,2.35439189]
["bitfinex-derivatives","BTCF0:USTF0",1752421819349,0.308738,118760.0,118750.0,2.35339189]
["bitfinex-derivatives","BTCF0:USTF0",1752421819545,0.310738,118760.0,118750.0,2.35339189]
["bitfinex-derivatives","BTCF0:USTF0",1752421820847,0.310738,118760.0,118750.0,3.85339189]
["bitfinex-derivatives","BTCF0:USTF0",1752421821052,0.310738,118760.0,118750.0,3.49259189]
["bitfinex-derivatives","BTCF0:USTF0",1752421821252,0.310738,118760.0,118750.0,3.20665014]
["bitfinex-derivatives","BTCF0:USTF0",1752421821454,0.76501295,118760.0,118750.0,3.1983874]
["bitfinex-derivatives","BTCF0:USTF0",1752421821653,0.49793705,118760.0,118750.0,1.70665733]
["bitfinex-derivatives","BTCF0:USTF0",1752421821846,0.7838788,118760.0,118750.0,1.6983874]
["bitfinex-derivatives","BTCF0:USTF0",1752421822450,0.49793705,118760.0,118750.0,1.3375874]
["bitfinex-derivatives","BTCF0:USTF0",1752421822648,0.7838788,118760.0,118750.0,1.3375874]
["bitfinex-derivatives","BTCF0:USTF0",1752421822844,0.7838788,118760.0,118750.0,1.6983874]
["bitfinex-derivatives","BTCF0:USTF0",1752421823050,0.7838788,118760.0,118750.0,1.6979874]
["bitfinex-derivatives","BTCF0:USTF0",1752421823355,0.7838788,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421824456,0.49793705,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421824653,0.7838788,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421825156,0.49793705,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421825351,0.32960385,118760.0,118750.0,1.3361874]
["bitfinex-derivatives","BTCF0:USTF0",1752421825558,0.32961975,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421825754,0.32961975,118760.0,118750.0,1.3361874]
["bitfinex-derivatives","BTCF0:USTF0",1752421825949,0.49795295,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421826154,0.32961975,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421827261,0.49795295,118760.0,118750.0,1.3361874]
["bitfinex-derivatives","BTCF0:USTF0",1752421827758,0.32961975,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421829356,0.49795295,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421829655,0.32961975,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421830059,0.33781799,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421831852,0.50615129,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421833054,0.7206453,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421834263,0.7206453,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421834661,0.7206453,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421835163,0.7206453,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421835364,0.50615129,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421835663,0.7206453,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421836566,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421837266,0.49795305,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421837563,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421838365,0.49795305,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421838567,0.71244706,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421838864,0.49795305,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421839065,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421839868,0.71244706,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421840070,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421840669,0.71244706,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421840869,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421841070,0.71244706,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421841269,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421841771,0.49795305,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421841970,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421842169,0.49795305,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421842366,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421843662,0.71244706,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421845066,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421845867,0.71244706,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421846072,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421846672,0.71244706,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421846873,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421850676,0.49795305,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421851070,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421851778,0.71244706,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421851973,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421853378,0.49795305,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421853779,0.71244706,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421854174,0.32961975,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421854374,0.54411376,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421854673,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421855375,0.54411376,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421855576,0.71244696,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421855769,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421855970,0.71244696,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421856174,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421856375,0.54411376,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421857178,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421857780,0.71244696,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421857980,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421858980,0.71244696,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421859180,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421859380,0.71244696,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421859581,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421859982,0.71244696,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421860182,0.71244696,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421860784,0.71244696,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421861082,0.54411376,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421861380,0.32961975,118760.0,118750.0,1.55068141]
["bitfinex-derivatives","BTCF0:USTF0",1752421861582,0.32961975,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421861783,0.54411376,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421867983,0.32961975,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421868290,0.54411376,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421868781,0.32961975,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421868986,0.54411376,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421869686,0.29636975,118760.0,118750.0,2.12597542]
["bitfinex-derivatives","BTCF0:USTF0",1752421869887,0.29636975,118760.0,118750.0,1.91148141]
["bitfinex-derivatives","BTCF0:USTF0",1752421870478,0.22319975,118760.0,118750.0,2.12597542]
["bitfinex-derivatives","BTCF0:USTF0",1752421873689,0.22319975,118760.0,118750.0,1.6969874]
["bitfinex-derivatives","BTCF0:USTF0",1752421873890,0.22319975,118760.0,118750.0,2.12597542]
["bitfinex-derivatives","BTCF0:USTF0",1752421878192,0.204318,118760.0,118750.0,2.12597542]
["bitfinex-derivatives","BTCF0:USTF0",1752421879285,0.204318,118760.0,118750.0,2.34046943]
["bitfinex-derivatives","BTCF0:USTF0",1752421879286,0.1765576,118760.0,118750.0,2.34046943]
["bitfinex-derivatives","BTCF0:USTF0",1752421879593,0.1765576,118760.0,118750.0,2.81943038]
["bitfinex-derivatives","BTCF0:USTF0",1752421879788,0.1765576,118760.0,118750.0,2.75888543]
["bitfinex-derivatives","BTCF0:USTF0",1752421879989,0.1765576,118760.0,118750.0,2.81943038]
["bitfinex-derivatives","BTCF0:USTF0",1752421880290,0.0633091,118760.0,118750.0,2.75888543]
["bitfinex-derivatives","BTCF0:USTF0",1752421880586,0.004,118770.0,118760.0,0.1683332]
["bitfinex-derivatives","BTCF0:USTF0",1752421880789,0.004,118770.0,118760.0,1.17261523]
["bitfinex-derivatives","BTCF0:USTF0",1752421880993,0.02281787,118770.0,118760.0,1.17261523]
["bitfinex-derivatives","BTCF0:USTF0",1752421881795,0.02281787,118770.0,118760.0,1.17161523]
["bitfinex-derivatives","BTCF0:USTF0",1752421882493,0.006,118770.0,118760.0,1.17161523]
["bitfinex-derivatives","BTCF0:USTF0",1752421882693,0.008,118770.0,118760.0,1.17161523]
["bitfinex-derivatives","BTCF0:USTF0",1752421883593,0.207318,118770.0,118760.0,1.2376684]
["bitfinex-derivatives","BTCF0:USTF0",1752421884182,0.207318,118770.0,118760.0,1.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1752421884695,0.207318,118770.0,118760.0,0.59418637]
["bitfinex-derivatives","BTCF0:USTF0",1752421884893,0.207318,118770.0,118760.0,1.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1752421885593,0.280298,118770.0,118760.0,1.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1752421886398,0.312068,118770.0,118760.0,1.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1752421886593,0.280298,118770.0,118760.0,1.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1752421886794,0.207318,118770.0,118760.0,1.2376684]
["bitfinex-derivatives","BTCF0:USTF0",1752421887696,0.2261174,118770.0,118760.0,1.2376684]
["bitfinex-derivatives","BTCF0:USTF0",1752421887884,0.207318,118770.0,118760.0,1.2376684]
["bitfinex-derivatives","BTCF0:USTF0",1752421889092,0.207318,118770.0,118760.0,1.16573219]
["bitfinex-derivatives","BTCF0:USTF0",1752421889299,0.07298,118790.0,118780.0,0.1683048]
["bitfinex-derivatives","BTCF0:USTF0",1752421889598,0.0917764,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421891597,0.0937764,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421892098,0.0947764,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421892497,0.1265464,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421893502,0.3258644,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421894099,0.307068,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421901109,0.275298,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421901702,0.202318,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421906304,0.275298,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421910015,0.202318,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421911816,0.307398,118790.0,118780.0,2.07294323]
["bitfinex-derivatives","BTCF0:USTF0",1752421912222,0.307398,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421915514,0.32618873,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421917122,0.32618873,118790.0,118780.0,1.63711614]
["bitfinex-derivatives","BTCF0:USTF0",1752421917323,0.32618873,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421923730,0.29408873,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421925530,0.32618873,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421926430,0.29408873,118790.0,118780.0,2.35871614]
["bitfinex-derivatives","BTCF0:USTF0",1752421927226,0.21910873,118790.0,118780.0,2.64448905]
["bitfinex-derivatives","BTCF0:USTF0",1752421927429,0.0160237,118830.0,118820.0,0.1682482]
["bitfinex-derivatives","BTCF0:USTF0",1752421927625,0.2936805,118850.0,118840.0,0.1682199]
["bitfinex-derivatives","BTCF0:USTF0",1752421927824,0.10654,118850.0,118840.0,1.99701788]
["bitfinex-derivatives","BTCF0:USTF0",1752421928426,0.56051861,118850.0,118840.0,1.54302507]
["bitfinex-derivatives","BTCF0:USTF0",1752421928630,0.92131861,118850.0,118840.0,0.18596497]
["bitfinex-derivatives","BTCF0:USTF0",1752421928829,0.93031861,118850.0,118840.0,0.18696497]
["bitfinex-derivatives","BTCF0:USTF0",1752421929338,0.56551861,118850.0,118840.0,0.18696497]
["bitfinex-derivatives","BTCF0:USTF0",1752421929526,0.94221321,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752421929726,0.2003199,118840.0,118830.0,0.2475433]
["bitfinex-derivatives","BTCF0:USTF0",1752421929932,0.270774,118830.0,118820.0,0.2533592]
["bitfinex-derivatives","BTCF0:USTF0",1752421930228,0.91734691,118830.0,118820.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1752421931029,1.49950691,118830.0,118820.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1752421931237,1.49950691,118830.0,118820.0,0.2102975]
["bitfinex-derivatives","BTCF0:USTF0",1752421931536,1.91781891,118830.0,118820.0,0.2102975]
["bitfinex-derivatives","BTCF0:USTF0",1752421932138,1.66881891,118830.0,118820.0,0.2102975]
["bitfinex-derivatives","BTCF0:USTF0",1752421932829,1.66881891,118830.0,118820.0,0.168237]
["bitfinex-derivatives","BTCF0:USTF0",1752421933232,0.2707882,118820.0,118810.0,0.2523815]
["bitfinex-derivatives","BTCF0:USTF0",1752421933437,0.55656111,118820.0,118810.0,0.2523815]
["bitfinex-derivatives","BTCF0:USTF0",1752421933742,0.91736111,118820.0,118810.0,0.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1752421934439,0.91736111,118820.0,118810.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1752421934639,0.91836111,118820.0,118810.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1752421935239,1.11767911,118820.0,118810.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1752421935638,0.75687911,118820.0,118810.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1752421938738,0.2708023,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752421938946,0.2708023,118810.0,118800.0,0.16995993]
["bitfinex-derivatives","BTCF0:USTF0",1752421938947,1.51565494,118810.0,118800.0,0.16995993]
["bitfinex-derivatives","BTCF0:USTF0",1752421939444,1.53433781,118810.0,118800.0,0.16995993]
["bitfinex-derivatives","BTCF0:USTF0",1752421940234,1.73365581,118810.0,118800.0,0.16995993]
["bitfinex-derivatives","BTCF0:USTF0",1752421940739,1.73365581,118810.0,118800.0,0.17195993]
["bitfinex-derivatives","BTCF0:USTF0",1752421941137,1.73365581,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421941840,1.73365581,118810.0,118800.0,0.00568343]
["bitfinex-derivatives","BTCF0:USTF0",1752421943544,1.73365581,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421943742,1.15157581,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421944044,1.0870829,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421944942,1.37285581,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421947847,0.5050029,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421948145,1.37285581,118810.0,118800.0,0.17395993]
["bitfinex-derivatives","BTCF0:USTF0",1752421948848,0.5050029,118810.0,118800.0,0.82053284]
["bitfinex-derivatives","BTCF0:USTF0",1752421949050,1.0870829,118810.0,118800.0,0.82053284]
["bitfinex-derivatives","BTCF0:USTF0",1752421949945,1.0870829,118810.0,118800.0,0.53475993]
["bitfinex-derivatives","BTCF0:USTF0",1752421950747,1.0870829,118810.0,118800.0,0.82168702]
["bitfinex-derivatives","BTCF0:USTF0",1752421954149,1.0870829,118810.0,118800.0,0.53591411]
["bitfinex-derivatives","BTCF0:USTF0",1752421959653,1.37285581,118810.0,118800.0,0.17511401]
["bitfinex-derivatives","BTCF0:USTF0",1752421959858,1.73365581,118810.0,118800.0,0.17511401]
["bitfinex-derivatives","BTCF0:USTF0",1752421960156,1.73357581,118810.0,118800.0,0.17511401]
["bitfinex-derivatives","BTCF0:USTF0",1752421960351,1.73357581,118810.0,118800.0,0.00683761]
["bitfinex-derivatives","BTCF0:USTF0",1752421961250,0.1998564,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421961455,0.28836086,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421961649,0.2724548,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752421961845,0.28839119,118770.0,118760.0,0.3142234]
["bitfinex-derivatives","BTCF0:USTF0",1752421962050,1.5169641,118770.0,118760.0,0.2719537]
["bitfinex-derivatives","BTCF0:USTF0",1752421962756,1.1561641,118770.0,118760.0,0.2719537]
["bitfinex-derivatives","BTCF0:USTF0",1752421962953,1.5169641,118770.0,118760.0,0.2719537]
["bitfinex-derivatives","BTCF0:USTF0",1752421963363,1.53600681,118770.0,118760.0,0.2739537]
["bitfinex-derivatives","BTCF0:USTF0",1752421964046,1.17520681,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421964454,1.24376384,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421965156,1.44308184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421965550,1.44308184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421965757,1.44308184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421967256,1.44308184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421967456,1.44308184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421968457,0.86108184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421968648,1.15734893,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421968850,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421969359,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421969563,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421970058,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421970260,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421970960,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421971356,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421972560,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421973666,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421973961,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421975062,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421976465,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421976665,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421980977,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421981480,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421988186,1.44312184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752421988888,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421991192,1.80392184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421991385,1.44312184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421996995,0.86108184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421997498,1.44300184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421997996,0.86108184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421998196,1.44300184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421998498,0.86108184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752421998894,1.44300184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752422004102,1.44300184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752422004295,1.44300184,118770.0,118760.0,0.2749537]
["bitfinex-derivatives","BTCF0:USTF0",1752422004491,1.44300184,118770.0,118760.0,0.6357537]
["bitfinex-derivatives","BTCF0:USTF0",1752422004996,1.37169345,118770.0,118760.0,0.85021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422006703,1.37169345,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422007599,0.78977345,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422007903,1.37161345,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422008098,1.37161345,118770.0,118760.0,0.85021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422009598,1.37161345,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422014408,1.38161345,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422015904,1.16714893,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422016104,1.38161345,118770.0,118760.0,0.48941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422020015,1.38161345,118770.0,118760.0,0.85021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422022216,1.38161345,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422025115,1.38161345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422025316,1.38161345,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422027828,1.38161345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422028728,1.38161345,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422028925,1.38161345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422030427,1.16714893,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422030628,1.38161345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422031229,0.79977345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422031731,1.38133345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422034127,1.38133345,118770.0,118760.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1752422036235,0.79977345,118770.0,118760.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1752422036436,1.38125345,118770.0,118760.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1752422037638,1.38125345,118770.0,118760.0,0.5357537]
["bitfinex-derivatives","BTCF0:USTF0",1752422038239,1.38125345,118770.0,118760.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1752422039238,1.38125345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422039940,1.16678893,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422040141,1.16678893,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422040441,1.38125345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422042932,1.38125345,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422043135,1.38125345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422043739,1.38125345,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422043942,1.38125345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422044246,1.38125345,118770.0,118760.0,0.5357537]
["bitfinex-derivatives","BTCF0:USTF0",1752422044447,1.38125345,118770.0,118760.0,0.75021822]
["bitfinex-derivatives","BTCF0:USTF0",1752422044645,1.38125345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422046544,1.16678893,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422046744,1.38125345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422048650,0.79977345,118770.0,118760.0,0.38941822]
["bitfinex-derivatives","BTCF0:USTF0",1752422048846,0.3168529,118770.0,118760.0,2.42966899]
["bitfinex-derivatives","BTCF0:USTF0",1752422049048,0.2442829,118770.0,118760.0,2.42966899]
["bitfinex-derivatives","BTCF0:USTF0",1752422049247,0.2442829,118770.0,118760.0,2.84806899]
["bitfinex-derivatives","BTCF0:USTF0",1752422049749,0.22524019,118770.0,118760.0,2.84806899]
["bitfinex-derivatives","BTCF0:USTF0",1752422050148,0.22524019,118770.0,118760.0,2.59806899]
["bitfinex-derivatives","BTCF0:USTF0",1752422050450,0.08675026,118790.0,118780.0,0.1683062]
["bitfinex-derivatives","BTCF0:USTF0",1752422050651,0.10564944,118790.0,118780.0,2.33709976]
["bitfinex-derivatives","BTCF0:USTF0",1752422050850,0.10564944,118790.0,118780.0,2.12263524]
["bitfinex-derivatives","BTCF0:USTF0",1752422051439,0.08675026,118790.0,118780.0,2.12263524]
["bitfinex-derivatives","BTCF0:USTF0",1752422052053,0.01592026,118790.0,118780.0,2.48343524]
["bitfinex-derivatives","BTCF0:USTF0",1752422052245,0.07083,118800.0,118790.0,0.1682919]
["bitfinex-derivatives","BTCF0:USTF0",1752422052446,0.07083,118800.0,118790.0,0.96002094]
["bitfinex-derivatives","BTCF0:USTF0",1752422053347,0.07256973,118810.0,118800.0,0.1682777]
["bitfinex-derivatives","BTCF0:USTF0",1752422053546,0.13864481,118810.0,118800.0,2.12140674]
["bitfinex-derivatives","BTCF0:USTF0",1752422054248,0.08902973,118810.0,118800.0,2.12140674]
["bitfinex-derivatives","BTCF0:USTF0",1752422054749,0.28834773,118810.0,118800.0,2.12140674]
["bitfinex-derivatives","BTCF0:USTF0",1752422055151,0.28834773,118810.0,118800.0,2.12969456]
["bitfinex-derivatives","BTCF0:USTF0",1752422055652,0.32110773,118810.0,118800.0,2.12969456]
["bitfinex-derivatives","BTCF0:USTF0",1752422055849,0.32110773,118810.0,118800.0,1.69776552]
["bitfinex-derivatives","BTCF0:USTF0",1752422056051,0.32110773,118810.0,118800.0,2.12669456]
["bitfinex-derivatives","BTCF0:USTF0",1752422056251,0.31910773,118810.0,118800.0,2.12669456]
["bitfinex-derivatives","BTCF0:USTF0",1752422056447,0.53657225,118810.0,118800.0,2.14404245]
["bitfinex-derivatives","BTCF0:USTF0",1752422056652,0.53657225,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422057246,0.53657225,118810.0,118800.0,1.71511341]
["bitfinex-derivatives","BTCF0:USTF0",1752422057448,0.53657225,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422057650,0.32210773,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422057849,0.53657225,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422058756,0.32210773,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422058954,0.53657225,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422059146,0.53357225,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422059353,0.53457225,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422059956,0.51837252,118810.0,118800.0,1.92957793]
["bitfinex-derivatives","BTCF0:USTF0",1752422062957,0.68663612,118810.0,118800.0,0.18162559]
["bitfinex-derivatives","BTCF0:USTF0",1752422063157,0.91990798,118810.0,118800.0,0.18162559]
["bitfinex-derivatives","BTCF0:USTF0",1752422063554,1.50082798,118810.0,118800.0,0.18162559]
["bitfinex-derivatives","BTCF0:USTF0",1752422063757,1.86162798,118810.0,118800.0,0.18562569]
["bitfinex-derivatives","BTCF0:USTF0",1752422064964,1.71850688,118810.0,118800.0,0.18562569]
["bitfinex-derivatives","BTCF0:USTF0",1752422067065,1.35770688,118810.0,118800.0,0.18562569]
["bitfinex-derivatives","BTCF0:USTF0",1752422071559,0.60852328,118810.0,118800.0,0.18562569]
["bitfinex-derivatives","BTCF0:USTF0",1752422071766,1.18936328,118810.0,118800.0,0.18562569]
["bitfinex-derivatives","BTCF0:USTF0",1752422072368,0.32271534,118810.0,118800.0,0.47143363]
["bitfinex-derivatives","BTCF0:USTF0",1752422072568,0.32271534,118810.0,118800.0,1.41507363]
["bitfinex-derivatives","BTCF0:USTF0",1752422073659,0.303908,118810.0,118800.0,1.41507363]
["bitfinex-derivatives","BTCF0:USTF0",1752422074367,0.302908,118810.0,118800.0,1.41607363]
["bitfinex-derivatives","BTCF0:USTF0",1752422075066,0.302908,118810.0,118800.0,1.13126569]
["bitfinex-derivatives","BTCF0:USTF0",1752422076569,0.3216869,118810.0,118800.0,1.13126569]
["bitfinex-derivatives","BTCF0:USTF0",1752422079672,0.3216869,118810.0,118800.0,1.41707363]
["bitfinex-derivatives","BTCF0:USTF0",1752422080976,0.77575724,118810.0,118800.0,0.18762449]
["bitfinex-derivatives","BTCF0:USTF0",1752422081872,1.13655724,118810.0,118800.0,0.18762449]
["bitfinex-derivatives","BTCF0:USTF0",1752422082176,1.13755724,118810.0,118800.0,0.01834789]
["bitfinex-derivatives","BTCF0:USTF0",1752422082376,1.13755724,118810.0,118800.0,0.18562449]
["bitfinex-derivatives","BTCF0:USTF0",1752422082571,1.13955724,118810.0,118800.0,0.18562449]
["bitfinex-derivatives","BTCF0:USTF0",1752422090094,0.77875724,118810.0,118800.0,0.18562449]
["bitfinex-derivatives","BTCF0:USTF0",1752422091092,1.13955724,118810.0,118800.0,0.18562449]
["bitfinex-derivatives","BTCF0:USTF0",1752422092195,0.77875724,118810.0,118800.0,0.18562449]
["bitfinex-derivatives","BTCF0:USTF0",1752422092695,1.13955724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422093597,0.77875724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422093796,1.13955724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422093996,0.77875724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422094690,1.13955724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422096299,0.8537493,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422096498,1.13955724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422097198,0.4929493,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422097399,1.35927724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422097598,0.77875724,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752422097788,0.3246869,118810.0,118800.0,0.47370054]
["bitfinex-derivatives","BTCF0:USTF0",1752422098995,0.3216869,118810.0,118800.0,0.47370054]
["bitfinex-derivatives","BTCF0:USTF0",1752422099200,0.3226869,118810.0,118800.0,0.47370054]
["bitfinex-derivatives","BTCF0:USTF0",1752422099696,0.3226869,118810.0,118800.0,0.83450054]
["bitfinex-derivatives","BTCF0:USTF0",1752422100899,0.4909493,118810.0,118800.0,0.5486926]
["bitfinex-derivatives","BTCF0:USTF0",1752422101100,0.4909493,118810.0,118800.0,0.83450054]
["bitfinex-derivatives","BTCF0:USTF0",1752422101996,0.4909493,118810.0,118800.0,0.5486926]
["bitfinex-derivatives","BTCF0:USTF0",1752422104706,0.4909493,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422105306,0.77675724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422105801,0.77675724,118810.0,118800.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1752422107298,0.77675724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422107708,0.77675724,118810.0,118800.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1752422111408,0.77675724,118810.0,118800.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1752422115111,0.4909493,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422115315,0.77675724,118810.0,118800.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1752422118919,0.77675724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422119120,1.35691724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422120219,1.0711093,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422121820,1.35691724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422123123,1.35691724,118810.0,118800.0,0.1858926]
["bitfinex-derivatives","BTCF0:USTF0",1752422123323,1.35691724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422124427,1.0711093,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422124624,1.35691724,118810.0,118800.0,0.5466926]
["bitfinex-derivatives","BTCF0:USTF0",1752422128922,1.18865484,118810.0,118790.0,1.6482136]
["bitfinex-derivatives","BTCF0:USTF0",1752422129126,0.55654454,118800.0,118790.0,0.2105471]
["bitfinex-derivatives","BTCF0:USTF0",1752422129329,0.57532344,118800.0,118790.0,0.2103471]
["bitfinex-derivatives","BTCF0:USTF0",1752422130322,0.77464144,118800.0,118790.0,0.2113471]
["bitfinex-derivatives","BTCF0:USTF0",1752422131426,0.77464144,118800.0,118790.0,0.5721471]
["bitfinex-derivatives","BTCF0:USTF0",1752422131927,0.77464144,118800.0,118790.0,0.2123471]
["bitfinex-derivatives","BTCF0:USTF0",1752422134026,0.99008278,118800.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752422134327,0.2680674,118750.0,118740.0,0.21528862]
["bitfinex-derivatives","BTCF0:USTF0",1752422134530,0.2680674,118750.0,118740.0,0.27769655]
["bitfinex-derivatives","BTCF0:USTF0",1752422134531,1.71375534,118750.0,118740.0,0.27769655]
["bitfinex-derivatives","BTCF0:USTF0",1752422134727,1.74870087,118750.0,118740.0,0.2171516]
["bitfinex-derivatives","BTCF0:USTF0",1752422134926,1.74870087,118750.0,118740.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1752422135126,1.94801887,118750.0,118740.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1752422135528,1.94801887,118750.0,118740.0,0.6114316]
["bitfinex-derivatives","BTCF0:USTF0",1752422135726,1.94801887,118750.0,118740.0,0.2506316]
["bitfinex-derivatives","BTCF0:USTF0",1752422135931,1.94801887,118750.0,118740.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1752422136230,1.94801887,118750.0,118740.0,0.2506316]
["bitfinex-derivatives","BTCF0:USTF0",1752422136426,2.01569419,118750.0,118740.0,0.2506316]
["bitfinex-derivatives","BTCF0:USTF0",1752422136627,2.01569419,118750.0,118740.0,0.2516316]
["bitfinex-derivatives","BTCF0:USTF0",1752422136824,1.94801887,118750.0,118740.0,0.2516316]
["bitfinex-derivatives","BTCF0:USTF0",1752422138233,2.30881887,118750.0,118740.0,0.2516316]
["bitfinex-derivatives","BTCF0:USTF0",1752422139532,2.30881887,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752422139922,2.30916224,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752422141037,2.30916224,118750.0,118740.0,0.1703615]
["bitfinex-derivatives","BTCF0:USTF0",1752422141228,0.85735715,118750.0,118740.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1752422141426,1.41820895,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422141630,0.83820895,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422141838,0.33987361,118750.0,118740.0,0.89823944]
["bitfinex-derivatives","BTCF0:USTF0",1752422142030,1.08822091,118750.0,118740.0,0.90023944]
["bitfinex-derivatives","BTCF0:USTF0",1752422142230,0.91987361,118750.0,118740.0,0.90023944]
["bitfinex-derivatives","BTCF0:USTF0",1752422142430,0.91987361,118750.0,118740.0,0.6144315]
["bitfinex-derivatives","BTCF0:USTF0",1752422142935,0.8510387,118750.0,118740.0,0.90023944]
["bitfinex-derivatives","BTCF0:USTF0",1752422143136,1.019386,118750.0,118740.0,0.90023944]
["bitfinex-derivatives","BTCF0:USTF0",1752422144037,1.019386,118750.0,118740.0,0.6144315]
["bitfinex-derivatives","BTCF0:USTF0",1752422147240,0.8510387,118750.0,118740.0,0.6144315]
["bitfinex-derivatives","BTCF0:USTF0",1752422147534,1.019386,118750.0,118740.0,0.6144315]
["bitfinex-derivatives","BTCF0:USTF0",1752422148941,1.019386,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422149135,1.30515394,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422150442,1.30515394,118750.0,118740.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1752422150642,1.30515394,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422153544,1.30515394,118750.0,118740.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1752422153745,1.30515394,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422154335,1.34933394,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422157146,1.36849707,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422158443,0.91434183,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422158646,1.20014977,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422160248,1.36849707,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422163753,0.91434183,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422163937,0.87016183,118750.0,118740.0,0.6124315]
["bitfinex-derivatives","BTCF0:USTF0",1752422166150,0.25815183,118750.0,118740.0,1.06867144]
["bitfinex-derivatives","BTCF0:USTF0",1752422166739,0.25815183,118750.0,118740.0,0.90023944]
["bitfinex-derivatives","BTCF0:USTF0",1752422167947,0.25815183,118750.0,118740.0,0.96697237]
["bitfinex-derivatives","BTCF0:USTF0",1752422168451,0.23462183,118750.0,118740.0,0.97917375]
["bitfinex-derivatives","BTCF0:USTF0",1752422168751,0.21103393,118750.0,118740.0,0.97917375]
["bitfinex-derivatives","BTCF0:USTF0",1752422168955,0.16353143,118750.0,118740.0,1.14760575]
["bitfinex-derivatives","BTCF0:USTF0",1752422169152,0.048681,118750.0,118740.0,1.39760575]
["bitfinex-derivatives","BTCF0:USTF0",1752422169348,0.0226,118760.0,118750.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1752422169545,0.04231006,118760.0,118750.0,1.50465963]
["bitfinex-derivatives","BTCF0:USTF0",1752422169850,0.04230988,118760.0,118750.0,1.50465963]
["bitfinex-derivatives","BTCF0:USTF0",1752422170349,0.01970988,118760.0,118750.0,1.50465963]
["bitfinex-derivatives","BTCF0:USTF0",1752422170651,0.0246,118770.0,118760.0,0.2487532]
["bitfinex-derivatives","BTCF0:USTF0",1752422170851,0.04430874,118770.0,118760.0,0.90756252]
["bitfinex-derivatives","BTCF0:USTF0",1752422171444,0.04430874,118770.0,118760.0,1.48724252]
["bitfinex-derivatives","BTCF0:USTF0",1752422172051,0.04430874,118770.0,118760.0,1.48824252]
["bitfinex-derivatives","BTCF0:USTF0",1752422172351,0.24362674,118770.0,118760.0,1.48824252]
["bitfinex-derivatives","BTCF0:USTF0",1752422173053,0.24362674,118770.0,118760.0,1.47604114]
["bitfinex-derivatives","BTCF0:USTF0",1752422173853,0.24362674,118770.0,118760.0,0.89636114]
["bitfinex-derivatives","BTCF0:USTF0",1752422174051,0.24362674,118770.0,118760.0,1.47600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422174253,0.223918,118770.0,118760.0,1.47600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422178956,0.223918,118770.0,118760.0,1.1901932]
["bitfinex-derivatives","BTCF0:USTF0",1752422179151,0.256428,118770.0,118760.0,1.47600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422179347,0.58641594,118770.0,118760.0,0.6085532]
["bitfinex-derivatives","BTCF0:USTF0",1752422179552,0.58641594,118770.0,118760.0,1.1880732]
["bitfinex-derivatives","BTCF0:USTF0",1752422179553,0.60609045,118770.0,118760.0,1.1880732]
["bitfinex-derivatives","BTCF0:USTF0",1752422179753,0.77440935,118770.0,118760.0,1.1880732]
["bitfinex-derivatives","BTCF0:USTF0",1752422179957,0.77440935,118770.0,118760.0,0.2162032]
["bitfinex-derivatives","BTCF0:USTF0",1752422180158,0.77440935,118770.0,118760.0,0.1693332]
["bitfinex-derivatives","BTCF0:USTF0",1752422181258,0.77540935,118770.0,118760.0,0.1683332]
["bitfinex-derivatives","BTCF0:USTF0",1752422181455,0.77540935,118770.0,118760.0,0.5291332]
["bitfinex-derivatives","BTCF0:USTF0",1752422181661,0.77840935,118770.0,118760.0,0.5291332]
["bitfinex-derivatives","BTCF0:USTF0",1752422182164,0.77840935,118770.0,118760.0,0.1683332]
["bitfinex-derivatives","BTCF0:USTF0",1752422182361,0.77840935,118770.0,118760.0,0.5291332]
["bitfinex-derivatives","BTCF0:USTF0",1752422183363,0.61009045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422184565,0.77840935,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422184969,0.61009045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422185765,0.77840935,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422186268,1.18953045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422186869,0.61009045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422187069,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422188270,1.35780935,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422191072,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422192777,1.18949045,118770.0,118760.0,0.2463932]
["bitfinex-derivatives","BTCF0:USTF0",1752422192973,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422194074,1.35780935,118770.0,118760.0,0.2463932]
["bitfinex-derivatives","BTCF0:USTF0",1752422194376,1.35780935,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422195170,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422195771,1.18949045,118770.0,118760.0,0.2463932]
["bitfinex-derivatives","BTCF0:USTF0",1752422195972,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422196377,1.18949045,118770.0,118760.0,0.2463932]
["bitfinex-derivatives","BTCF0:USTF0",1752422196577,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422197278,1.35780935,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422198076,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422198276,1.35780935,118770.0,118760.0,0.2463932]
["bitfinex-derivatives","BTCF0:USTF0",1752422198577,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422199683,1.18949045,118770.0,118760.0,0.2463932]
["bitfinex-derivatives","BTCF0:USTF0",1752422199877,1.18949045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422201976,0.28010251,118770.0,118760.0,0.89300114]
["bitfinex-derivatives","BTCF0:USTF0",1752422202177,0.28010251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422203085,0.73422925,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422203278,0.61009045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422203578,0.77840925,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422205783,1.35760925,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422206778,1.35756925,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422209378,0.61009045,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422209584,0.90340251,118770.0,118760.0,0.6071932]
["bitfinex-derivatives","BTCF0:USTF0",1752422210783,0.28010251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422210984,0.24759251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422214590,0.28051251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422214987,0.28051251,118770.0,118760.0,0.6091932]
["bitfinex-derivatives","BTCF0:USTF0",1752422217381,0.24759251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422217587,0.22499251,118770.0,118760.0,1.18080908]
["bitfinex-derivatives","BTCF0:USTF0",1752422217993,0.22399251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422218194,0.22299251,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422218491,0.203318,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422220392,0.201318,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422220589,0.203318,118770.0,118760.0,0.89500114]
["bitfinex-derivatives","BTCF0:USTF0",1752422220994,0.203318,118770.0,118760.0,0.89600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422221994,0.201318,118770.0,118760.0,0.89600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422223099,0.226228,118770.0,118760.0,0.89600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422223897,0.199318,118770.0,118760.0,0.89600114]
["bitfinex-derivatives","BTCF0:USTF0",1752422224092,0.1442284,118770.0,118760.0,1.35020908]
["bitfinex-derivatives","BTCF0:USTF0",1752422224291,0.02491,118790.0,118770.0,0.0420775]
["bitfinex-derivatives","BTCF0:USTF0",1752422224598,0.12558246,118790.0,118780.0,2.13727474]
["bitfinex-derivatives","BTCF0:USTF0",1752422224895,0.12558246,118790.0,118780.0,2.17935084]
["bitfinex-derivatives","BTCF0:USTF0",1752422225497,0.12658246,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422225697,0.04560246,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422226192,0.02591,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422227498,0.225228,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422230599,0.228228,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422231898,0.227228,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422232097,0.308208,118790.0,118780.0,2.2543429]
["bitfinex-derivatives","BTCF0:USTF0",1752422232298,0.308208,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422233403,0.307208,118790.0,118780.0,2.54015084]
["bitfinex-derivatives","BTCF0:USTF0",1752422236604,0.307208,118790.0,118780.0,1.38035084]
["bitfinex-derivatives","BTCF0:USTF0",1752422236803,0.307208,118790.0,118780.0,1.95903084]
["bitfinex-derivatives","BTCF0:USTF0",1752422238400,0.307208,118790.0,118780.0,1.6732229]
["bitfinex-derivatives","BTCF0:USTF0",1752422238600,0.307208,118790.0,118780.0,1.95903084]
["bitfinex-derivatives","BTCF0:USTF0",1752422238799,0.307208,118790.0,118780.0,1.6732229]
["bitfinex-derivatives","BTCF0:USTF0",1752422239104,0.307208,118790.0,118780.0,1.95903084]
["bitfinex-derivatives","BTCF0:USTF0",1752422239305,0.307208,118790.0,118780.0,1.96103084]
["bitfinex-derivatives","BTCF0:USTF0",1752422242406,0.307208,118790.0,118780.0,1.23943084]
["bitfinex-derivatives","BTCF0:USTF0",1752422242613,0.307208,118790.0,118780.0,1.96103084]
["bitfinex-derivatives","BTCF0:USTF0",1752422247826,0.307208,118790.0,118780.0,1.6752229]
["bitfinex-derivatives","BTCF0:USTF0",1752422248123,0.307208,118790.0,118780.0,1.96103084]
["bitfinex-derivatives","BTCF0:USTF0",1752422248518,0.307208,118790.0,118780.0,1.95903084]
["bitfinex-derivatives","BTCF0:USTF0",1752422251825,0.307208,118790.0,118780.0,1.0479129]
["bitfinex-derivatives","BTCF0:USTF0",1752422252029,0.2712746,118780.0,118770.0,1.24157315]
["bitfinex-derivatives","BTCF0:USTF0",1752422252216,0.57317914,118780.0,118770.0,1.28345275]
["bitfinex-derivatives","BTCF0:USTF0",1752422252421,0.40487454,118780.0,118770.0,1.28345275]
["bitfinex-derivatives","BTCF0:USTF0",1752422253123,0.57317914,118780.0,118770.0,0.92265275]
["bitfinex-derivatives","BTCF0:USTF0",1752422253323,0.40487454,118780.0,118770.0,0.92265275]
["bitfinex-derivatives","BTCF0:USTF0",1752422253630,0.1190666,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422255229,0.3183846,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422256136,0.3183846,118780.0,118770.0,1.61970069]
["bitfinex-derivatives","BTCF0:USTF0",1752422256825,0.3183846,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422257131,0.33808401,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422259130,0.62389195,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422259332,0.33808401,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422259632,0.62389195,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422260131,0.79219655,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422261130,0.79215051,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422261533,0.33803797,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422262034,0.62384591,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422263036,0.32194137,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422263234,0.60774931,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422263632,0.77605391,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422264333,0.60774931,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422265238,0.77605391,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422266237,0.60774931,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422268139,0.5880499,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422268633,0.7563545,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422268839,0.77603348,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422269942,0.49022554,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422270241,0.77603348,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422271140,0.60772888,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422271340,0.77603348,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422272241,0.32192094,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422272638,0.60772888,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422272935,0.77603348,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422274343,0.77603348,118780.0,118770.0,0.97309275]
["bitfinex-derivatives","BTCF0:USTF0",1752422274638,0.49022554,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422274840,0.77603348,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422276647,0.60772888,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422277646,0.60772888,118780.0,118770.0,0.97309275]
["bitfinex-derivatives","BTCF0:USTF0",1752422277845,0.60772888,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422278544,0.77603348,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422279045,0.32192094,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422279247,0.60772888,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422279441,0.32192094,118780.0,118770.0,1.33593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422279648,0.21899698,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422280145,0.199318,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422280646,0.222938,118780.0,118770.0,1.33593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422280945,0.222938,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422283049,0.272458,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422283448,0.59016594,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422283648,0.60989161,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422284443,0.32408367,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422284746,0.60989161,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422286150,0.32408367,118780.0,118770.0,1.33389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422291857,0.32408367,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422292052,0.32408362,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422295860,0.304358,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422296062,0.32408029,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422296457,0.32407766,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422296657,0.304358,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422297160,0.32407581,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422297356,0.304358,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422299461,0.304358,118780.0,118770.0,1.33593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422299662,0.32407696,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422299857,0.304358,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422300160,0.324079,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422300868,0.304358,118780.0,118770.0,1.62174069]
["bitfinex-derivatives","BTCF0:USTF0",1752422301072,0.304358,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422301472,0.53847305,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422302171,0.51875098,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422302470,0.53847278,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422302663,0.51875098,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422302867,0.304358,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422303061,0.51875098,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422304273,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422304665,0.32408256,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422304871,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422307470,0.32408256,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422307671,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422308174,0.32408256,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422308375,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422311572,0.32408256,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422311775,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422311966,0.53847554,118780.0,118770.0,1.33593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422312270,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422314474,0.32408256,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422314669,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422315175,0.75286852,118780.0,118770.0,1.33593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422315477,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422315777,0.32408256,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422316280,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422318382,0.32408256,118780.0,118770.0,1.33593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422318582,0.53847554,118780.0,118770.0,1.55032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422319781,0.53847554,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422320481,0.32408256,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422320681,0.53847554,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422321275,0.32408256,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422321476,0.53847554,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422321983,0.53847554,118780.0,118770.0,2.68952573]
["bitfinex-derivatives","BTCF0:USTF0",1752422322186,0.53847554,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422326686,0.53847554,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422326980,0.51875098,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422328276,0.51875098,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422328881,0.51875098,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422329283,0.51875098,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422329484,0.51875098,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422329485,0.5382576,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422329686,0.5382576,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422329887,0.5382576,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422330084,0.5382576,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422330280,0.5382576,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422331192,0.55393835,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422331486,0.55393835,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422332989,0.55393835,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422333488,0.55393835,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422334090,0.72224305,118780.0,118770.0,2.83389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422334288,0.76833133,118780.0,118770.0,2.83389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422334788,0.55393835,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422335188,0.76833133,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422338294,0.76833133,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422340789,0.93663593,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422341095,0.76833133,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422342694,0.93663593,118780.0,118770.0,2.83593275]
["bitfinex-derivatives","BTCF0:USTF0",1752422342896,0.76833133,118780.0,118770.0,3.04828573]
["bitfinex-derivatives","BTCF0:USTF0",1752422343998,0.76833133,118780.0,118770.0,3.05032573]
["bitfinex-derivatives","BTCF0:USTF0",1752422344396,0.93663593,118780.0,118770.0,2.83389275]
["bitfinex-derivatives","BTCF0:USTF0",1752422344896,0.93663593,118780.0,118770.0,1.3163489]
["bitfinex-derivatives","BTCF0:USTF0",1752422345095,1.15102891,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752422345400,1.51182891,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422347094,1.29743593,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422349299,0.86864997,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422349500,1.29743593,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422350399,0.93663593,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422351190,1.29743593,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422351598,0.93663593,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422356296,0.50784997,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422356500,1.51711593,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422360903,1.51711593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422365700,1.51711593,118780.0,118770.0,0.54756124]
["bitfinex-derivatives","BTCF0:USTF0",1752422366501,1.51711593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422372713,1.51619593,118780.0,118770.0,0.21867124]
["bitfinex-derivatives","BTCF0:USTF0",1752422373015,1.51619593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422373515,2.09138891,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422374208,2.09114891,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422376111,1.73034891,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422376313,2.09114891,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422377916,1.87675593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422383523,1.51595593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422383724,1.87675593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422388118,1.66236295,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422388423,1.87675593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422388825,1.51595593,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422390721,1.50027518,118780.0,118770.0,0.18676124]
["bitfinex-derivatives","BTCF0:USTF0",1752422390926,1.50027518,118780.0,118770.0,0.1693188]
["bitfinex-derivatives","BTCF0:USTF0",1752422392426,0.2004487,118770.0,118760.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1752422392726,1.08154128,118770.0,118760.0,0.101684]
["bitfinex-derivatives","BTCF0:USTF0",1752422393324,1.08154128,118770.0,118760.0,0.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1752422394025,1.09009644,118770.0,118760.0,0.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1752422394225,1.15884339,118770.0,118760.0,0.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1752422394426,0.79804339,118770.0,118760.0,0.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1752422394830,0.78948823,118770.0,118760.0,0.2700169]
["bitfinex-derivatives","BTCF0:USTF0",1752422395231,0.78948823,118770.0,118760.0,0.2710169]
["bitfinex-derivatives","BTCF0:USTF0",1752422395426,1.15028823,118770.0,118760.0,0.2710169]
["bitfinex-derivatives","BTCF0:USTF0",1752422395627,1.34960623,118770.0,118760.0,0.2710169]
["bitfinex-derivatives","BTCF0:USTF0",1752422397024,0.98880623,118770.0,118760.0,0.2710169]
["bitfinex-derivatives","BTCF0:USTF0",1752422397229,1.34960623,118770.0,118760.0,0.2710169]
["bitfinex-derivatives","BTCF0:USTF0",1752422397430,1.34960623,118770.0,118760.0,0.2715669]
["bitfinex-derivatives","BTCF0:USTF0",1752422398627,1.34960623,118770.0,118760.0,0.1715669]
["bitfinex-derivatives","BTCF0:USTF0",1752422400535,1.34960623,118770.0,118760.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1752422400536,0.90131365,118770.0,118760.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1752422400936,0.92043218,118770.0,118760.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1752422402232,0.85168523,118770.0,118760.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1752422402837,0.32256653,118770.0,118760.0,0.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1752422403733,0.32256653,118770.0,118760.0,0.5635969]
["bitfinex-derivatives","BTCF0:USTF0",1752422403938,0.32256653,118770.0,118760.0,0.6316368]
["bitfinex-derivatives","BTCF0:USTF0",1752422403939,1.43104513,118770.0,118760.0,0.6316368]
["bitfinex-derivatives","BTCF0:USTF0",1752422404836,0.85168513,118770.0,118760.0,0.6316368]
["bitfinex-derivatives","BTCF0:USTF0",1752422405033,0.49088523,118770.0,118760.0,1.20685675]
["bitfinex-derivatives","BTCF0:USTF0",1752422405233,0.32256653,118770.0,118760.0,1.20685675]
["bitfinex-derivatives","BTCF0:USTF0",1752422405429,0.24230653,118770.0,118760.0,1.4212767]
["bitfinex-derivatives","BTCF0:USTF0",1752422405635,0.21843653,118770.0,118760.0,1.8501166]
["bitfinex-derivatives","BTCF0:USTF0",1752422406539,0.199318,118770.0,118760.0,1.8501166]
["bitfinex-derivatives","BTCF0:USTF0",1752422406941,0.199318,118770.0,118760.0,1.13513352]
["bitfinex-derivatives","BTCF0:USTF0",1752422409139,0.223138,118770.0,118760.0,1.13513352]
["bitfinex-derivatives","BTCF0:USTF0",1752422411045,0.24230605,118770.0,118760.0,1.13513352]
["bitfinex-derivatives","BTCF0:USTF0",1752422411841,0.24230605,118770.0,118760.0,0.5635969]
["bitfinex-derivatives","BTCF0:USTF0",1752422412148,0.24230605,118770.0,118760.0,1.13513352]
["bitfinex-derivatives","BTCF0:USTF0",1752422416341,0.29224605,118770.0,118760.0,0.84936521]
["bitfinex-derivatives","BTCF0:USTF0",1752422417552,0.32437605,118770.0,118760.0,0.84936521]
["bitfinex-derivatives","BTCF0:USTF0",1752422417952,0.305208,118770.0,118760.0,0.84936521]
["bitfinex-derivatives","BTCF0:USTF0",1752422418449,0.32435938,118770.0,118760.0,0.84936521]
["bitfinex-derivatives","BTCF0:USTF0",1752422419253,0.305208,118770.0,118760.0,0.84936521]
["bitfinex-derivatives","BTCF0:USTF0",1752422419445,0.21846804,118770.0,118760.0,0.84936521]
["bitfinex-derivatives","BTCF0:USTF0",1752422419647,0.199318,118770.0,118760.0,1.13513352]
["bitfinex-derivatives","BTCF0:USTF0",1752422420051,0.223138,118770.0,118760.0,1.13513352]
["bitfinex-derivatives","BTCF0:USTF0",1752422423054,0.223138,118770.0,118760.0,1.15253727]
["bitfinex-derivatives","BTCF0:USTF0",1752422423755,0.270948,118770.0,118760.0,0.86676896]
["bitfinex-derivatives","BTCF0:USTF0",1752422423956,0.29009459,118770.0,118760.0,0.86676896]
["bitfinex-derivatives","BTCF0:USTF0",1752422424158,0.270948,118770.0,118760.0,0.86676896]
["bitfinex-derivatives","BTCF0:USTF0",1752422425158,0.29009426,118770.0,118760.0,0.86676896]
["bitfinex-derivatives","BTCF0:USTF0",1752422425655,0.32035426,118770.0,118760.0,0.86676896]
["bitfinex-derivatives","BTCF0:USTF0",1752422427758,0.29009426,118770.0,118760.0,0.86676896]
["bitfinex-derivatives","BTCF0:USTF0",1752422428254,0.24228426,118770.0,118760.0,1.15253727]
["bitfinex-derivatives","BTCF0:USTF0",1752422429858,0.223138,118770.0,118760.0,1.15253727]
["bitfinex-derivatives","BTCF0:USTF0",1752422430058,0.24229753,118770.0,118760.0,1.15253727]
["bitfinex-derivatives","BTCF0:USTF0",1752422430958,0.24229753,118770.0,118760.0,1.15457727]
["bitfinex-derivatives","BTCF0:USTF0",1752422431457,0.29010753,118770.0,118760.0,1.15457727]
["bitfinex-derivatives","BTCF0:USTF0",1752422431761,0.29010753,118770.0,118760.0,0.86880896]
["bitfinex-derivatives","BTCF0:USTF0",1752422433857,0.29010753,118770.0,118760.0,0.91411896]
["bitfinex-derivatives","BTCF0:USTF0",1752422437269,0.32036753,118770.0,118760.0,0.91411896]
["bitfinex-derivatives","BTCF0:USTF0",1752422445670,0.32036753,118770.0,118760.0,0.62835065]
["bitfinex-derivatives","BTCF0:USTF0",1752422445876,0.32036753,118770.0,118760.0,0.91411896]
["bitfinex-derivatives","BTCF0:USTF0",1752422447076,0.32036753,118770.0,118760.0,1.05714075]
["bitfinex-derivatives","BTCF0:USTF0",1752422449076,0.32036753,118770.0,118760.0,0.62631065]
["bitfinex-derivatives","BTCF0:USTF0",1752422449275,0.32036753,118770.0,118760.0,1.05510075]
["bitfinex-derivatives","BTCF0:USTF0",1752422450775,0.32036753,118770.0,118760.0,1.05714075]
["bitfinex-derivatives","BTCF0:USTF0",1752422460279,0.70308128,118770.0,118760.0,0.58100055]
["bitfinex-derivatives","BTCF0:USTF0",1752422460485,1.06388128,118770.0,118760.0,0.1715668]
["bitfinex-derivatives","BTCF0:USTF0",1752422460686,1.06388128,118770.0,118760.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1752422461585,1.27827633,118770.0,118760.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1752422461786,1.06388128,118770.0,118760.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1752422462081,1.75688364,118770.0,118760.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1752422462287,0.1683328,118760.0,118750.0,0.2527194]
["bitfinex-derivatives","BTCF0:USTF0",1752422462489,1.60391819,118760.0,118750.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422462693,1.31523819,118760.0,118750.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422462886,1.10084314,118760.0,118750.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422463086,0.88644809,118760.0,118750.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422463291,1.00412158,118760.0,118750.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422463487,1.00412158,118760.0,118750.0,0.3535194]
["bitfinex-derivatives","BTCF0:USTF0",1752422465190,1.20343958,118760.0,118750.0,0.3535194]
["bitfinex-derivatives","BTCF0:USTF0",1752422466487,0.91743329,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422469395,1.20343958,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422471893,1.56423958,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422472097,2.01857867,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422472491,1.73257238,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422472794,1.44656609,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422472993,1.56423958,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422474105,1.27823329,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422474301,1.56423958,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422475100,0.98523958,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422475300,0.91739329,118760.0,118750.0,0.3863394]
["bitfinex-derivatives","BTCF0:USTF0",1752422475804,0.91739329,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422476104,1.27819329,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422476501,1.28648096,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422476705,1.57248725,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422478204,1.56419958,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422479207,1.57273809,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422480101,1.74107069,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422480506,1.57273809,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422480704,1.56444117,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422480907,1.73277377,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422483009,1.87583084,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422483612,1.71571552,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422484006,1.88404812,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422486706,1.71571552,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422488412,1.88404812,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422489713,1.71571552,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422489914,1.88404812,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422490514,1.88404397,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422497211,1.45498061,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422497518,1.88404397,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422497816,1.28664801,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422498014,1.49300241,118760.0,118750.0,0.60236108]
["bitfinex-derivatives","BTCF0:USTF0",1752422501222,1.49300241,118760.0,118750.0,0.57005108]
["bitfinex-derivatives","BTCF0:USTF0",1752422501422,1.49300241,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422501824,1.70753409,118760.0,118750.0,0.57005108]
["bitfinex-derivatives","BTCF0:USTF0",1752422503321,1.70753409,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422503516,1.70753409,118760.0,118750.0,0.57005108]
["bitfinex-derivatives","BTCF0:USTF0",1752422504719,1.7677414,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422504924,1.7677414,118760.0,118750.0,0.57005108]
["bitfinex-derivatives","BTCF0:USTF0",1752422506024,1.7677414,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422506521,1.936074,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422515934,1.50701064,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422516126,1.936074,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422516528,2.45119837,118760.0,118750.0,0.3555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422516734,2.52645751,118760.0,118750.0,0.2555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422518035,2.31192583,118760.0,118750.0,0.2555194]
["bitfinex-derivatives","BTCF0:USTF0",1752422518935,2.31192583,118760.0,118750.0,0.2545194]
["bitfinex-derivatives","BTCF0:USTF0",1752422519237,2.31392583,118760.0,118750.0,0.2525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422520542,2.52845751,118760.0,118750.0,0.2525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422521038,2.31392583,118760.0,118750.0,0.2525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422521337,2.52845751,118760.0,118750.0,0.2525194]
["bitfinex-derivatives","BTCF0:USTF0",1752422521933,0.1888568,118750.0,118740.0,0.2527406]
["bitfinex-derivatives","BTCF0:USTF0",1752422522140,1.05835382,118750.0,118740.0,0.2525406]
["bitfinex-derivatives","BTCF0:USTF0",1752422522332,1.05835382,118750.0,118740.0,0.2104508]
["bitfinex-derivatives","BTCF0:USTF0",1752422523044,1.05835382,118750.0,118740.0,0.2114508]
["bitfinex-derivatives","BTCF0:USTF0",1752422523737,1.07337627,118750.0,118740.0,0.2114508]
["bitfinex-derivatives","BTCF0:USTF0",1752422524147,1.65497627,118750.0,118740.0,0.2572108]
["bitfinex-derivatives","BTCF0:USTF0",1752422524351,1.07337627,118750.0,118740.0,0.2807208]
["bitfinex-derivatives","BTCF0:USTF0",1752422524548,0.85884459,118750.0,118740.0,0.3139708]
["bitfinex-derivatives","BTCF0:USTF0",1752422524745,0.69049779,118750.0,118740.0,0.52850248]
["bitfinex-derivatives","BTCF0:USTF0",1752422525043,0.40070697,118750.0,118740.0,0.52850248]
["bitfinex-derivatives","BTCF0:USTF0",1752422525237,1.22231852,118750.0,118740.0,0.74303416]
["bitfinex-derivatives","BTCF0:USTF0",1752422525433,0.63970686,118750.0,118740.0,0.74303416]
["bitfinex-derivatives","BTCF0:USTF0",1752422525631,0.63970686,118750.0,118740.0,1.10383416]
["bitfinex-derivatives","BTCF0:USTF0",1752422525632,0.86150686,118750.0,118740.0,1.10383416]
["bitfinex-derivatives","BTCF0:USTF0",1752422525845,0.25549196,118750.0,118740.0,0.95756584]
["bitfinex-derivatives","BTCF0:USTF0",1752422526040,0.00175467,118750.0,118740.0,1.0932028]
["bitfinex-derivatives","BTCF0:USTF0",1752422526240,7e-08,118750.0,118740.0,1.73679784]
["bitfinex-derivatives","BTCF0:USTF0",1752422526654,0.01600576,118760.0,118750.0,0.2015968]
["bitfinex-derivatives","BTCF0:USTF0",1752422526849,6e-08,118760.0,118750.0,1.06073016]
["bitfinex-derivatives","BTCF0:USTF0",1752422527044,0.04085719,118770.0,118760.0,0.2708526]
["bitfinex-derivatives","BTCF0:USTF0",1752422527251,0.62397719,118780.0,118770.0,0.2708384]
["bitfinex-derivatives","BTCF0:USTF0",1752422527456,0.62397719,118780.0,118770.0,0.55670515]
["bitfinex-derivatives","BTCF0:USTF0",1752422527753,0.58312,118780.0,118770.0,0.91750515]
["bitfinex-derivatives","BTCF0:USTF0",1752422528854,0.58312,118780.0,118770.0,0.6296384]
["bitfinex-derivatives","BTCF0:USTF0",1752422529355,0.58612,118780.0,118770.0,0.6296384]
["bitfinex-derivatives","BTCF0:USTF0",1752422529657,0.58608,118780.0,118770.0,0.64692911]
["bitfinex-derivatives","BTCF0:USTF0",1752422531355,0.61612,118780.0,118770.0,0.64692911]
["bitfinex-derivatives","BTCF0:USTF0",1752422531653,0.7844242,118780.0,118770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1752422531857,1.13814095,118780.0,118770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1752422532057,1.49894095,118780.0,118770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1752422532258,1.50094095,118780.0,118770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1752422532960,1.13914095,118780.0,118770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1752422533651,1.49994095,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422533856,1.2140742,118780.0,118770.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1752422534054,1.49994095,118780.0,118770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1752422536862,1.49994095,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422537864,1.5195647,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422539367,1.57966247,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422541664,1.57982247,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422541867,1.57982247,118780.0,118770.0,0.1898284]
["bitfinex-derivatives","BTCF0:USTF0",1752422547073,1.57982247,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422550966,1.5197247,118780.0,118770.0,0.1663184]
["bitfinex-derivatives","BTCF0:USTF0",1752422551566,0.1683184,118770.0,118760.0,0.2964478]
["bitfinex-derivatives","BTCF0:USTF0",1752422551767,1.12047565,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422551970,1.18062472,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422553082,0.89475797,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422555683,0.89575797,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422556681,0.8356089,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422557978,1.4188089,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422558579,1.70467565,118770.0,118760.0,0.1700166]
["bitfinex-derivatives","BTCF0:USTF0",1752422559284,1.77993479,118770.0,118760.0,0.12452229]
["bitfinex-derivatives","BTCF0:USTF0",1752422560182,1.78193479,118770.0,118760.0,0.12452229]
["bitfinex-derivatives","BTCF0:USTF0",1752422560885,0.1683326,118760.0,118750.0,0.33998372]
["bitfinex-derivatives","BTCF0:USTF0",1752422561183,1.19692093,118760.0,118750.0,0.33978372]
["bitfinex-derivatives","BTCF0:USTF0",1752422561985,1.19692093,118760.0,118750.0,0.34078372]
["bitfinex-derivatives","BTCF0:USTF0",1752422562386,1.19692093,118760.0,118750.0,0.34178372]
["bitfinex-derivatives","BTCF0:USTF0",1752422562987,1.19692093,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422563686,0.91105418,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422564790,1.19692093,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422566990,0.91105418,118760.0,118750.0,0.34178372]
["bitfinex-derivatives","BTCF0:USTF0",1752422567288,1.19690517,118760.0,118750.0,0.34178372]
["bitfinex-derivatives","BTCF0:USTF0",1752422569491,1.19690517,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422570892,0.91103842,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422571091,1.49335842,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422571791,0.62517167,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422571995,1.49371842,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422578788,1.43351449,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422580593,1.50877363,118760.0,118750.0,0.37348372]
["bitfinex-derivatives","BTCF0:USTF0",1752422580792,1.50877363,118760.0,118750.0,0.2717568]
["bitfinex-derivatives","BTCF0:USTF0",1752422581093,1.79464038,118760.0,118750.0,0.2717568]
["bitfinex-derivatives","BTCF0:USTF0",1752422582993,1.79464038,118760.0,118750.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1752422583193,1.79464038,118760.0,118750.0,0.2400568]
["bitfinex-derivatives","BTCF0:USTF0",1752422584294,1.79564038,118760.0,118750.0,0.2390568]
["bitfinex-derivatives","BTCF0:USTF0",1752422584495,0.64322688,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422584695,1.51129363,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422584896,1.57155425,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422585095,1.49629511,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422586005,1.43603449,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422586298,1.43635449,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422588102,1.72222124,118760.0,118750.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1752422588302,1.79748038,118760.0,118750.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1752422588502,1.51161363,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422588897,1.43635449,118760.0,118750.0,0.2683568]
["bitfinex-derivatives","BTCF0:USTF0",1752422590605,1.43635449,118760.0,118750.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1752422591498,1.72222124,118760.0,118750.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1752422592807,1.79748038,118760.0,118750.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1752422595306,0.47489428,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422595604,1.43587449,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422596113,1.49614136,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422598012,1.32780876,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422598206,1.49614136,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422598608,1.21027461,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422598907,1.49614136,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422602208,1.49614136,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422602812,1.21027461,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422603112,1.49614136,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422603307,0.96700876,118760.0,118750.0,0.28586782]
["bitfinex-derivatives","BTCF0:USTF0",1752422603613,0.03883514,118760.0,118750.0,0.57173457]
["bitfinex-derivatives","BTCF0:USTF0",1752422603813,0.62059514,118760.0,118750.0,0.57173457]
["bitfinex-derivatives","BTCF0:USTF0",1752422604114,0.62059514,118760.0,118750.0,0.93253457]
["bitfinex-derivatives","BTCF0:USTF0",1752422604115,0.03883514,118760.0,118750.0,0.93253457]
["bitfinex-derivatives","BTCF0:USTF0",1752422607114,0.03883514,118760.0,118750.0,1.10095057]
["bitfinex-derivatives","BTCF0:USTF0",1752422611713,0.03883514,118760.0,118750.0,0.93253457]
["bitfinex-derivatives","BTCF0:USTF0",1752422622634,0.03883514,118760.0,118750.0,0.64666782]
["bitfinex-derivatives","BTCF0:USTF0",1752422622824,0.03883514,118760.0,118750.0,0.93253457]
["bitfinex-derivatives","BTCF0:USTF0",1752422628845,0.03883514,118760.0,118750.0,0.57173457]
["bitfinex-derivatives","BTCF0:USTF0",1752422629146,0.03883514,118760.0,118750.0,0.93253457]
["bitfinex-derivatives","BTCF0:USTF0",1752422641950,0.002,118770.0,118760.0,0.2734625]
["bitfinex-derivatives","BTCF0:USTF0",1752422642252,0.002,118770.0,118760.0,2.43152294]
["bitfinex-derivatives","BTCF0:USTF0",1752422642651,0.74426739,118790.0,118780.0,0.2006842]
["bitfinex-derivatives","BTCF0:USTF0",1752422642852,0.74426739,118790.0,118780.0,0.2734342]
["bitfinex-derivatives","BTCF0:USTF0",1752422643253,0.74426739,118790.0,118780.0,0.2724342]
["bitfinex-derivatives","BTCF0:USTF0",1752422646261,1.33466727,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422647660,1.50295847,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422647960,1.33466727,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422648363,1.50295847,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422649163,1.56322534,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422649962,1.56622534,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422650363,1.50595847,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422651063,1.50639847,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422651662,1.05224052,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422651858,1.33810727,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422652057,1.50639857,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422652558,1.22053182,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422652864,1.50639857,118790.0,118780.0,0.2714342]
["bitfinex-derivatives","BTCF0:USTF0",1752422653165,1.49519992,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422654064,1.51423359,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422655864,1.34594229,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422656666,1.28567542,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422656964,1.45396672,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422657166,1.34594229,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422657665,1.28567542,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422658368,1.45396672,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422658967,1.28567542,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422659265,1.13153951,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422659470,1.34594074,118790.0,118780.0,0.48583543]
["bitfinex-derivatives","BTCF0:USTF0",1752422659667,0.70225935,118790.0,118780.0,0.70023666]
["bitfinex-derivatives","BTCF0:USTF0",1752422659867,0.85639371,118790.0,118780.0,0.70023666]
["bitfinex-derivatives","BTCF0:USTF0",1752422660168,0.85639371,118790.0,118780.0,1.06103666]
["bitfinex-derivatives","BTCF0:USTF0",1752422660565,0.04180248,118790.0,118780.0,1.06103666]
["bitfinex-derivatives","BTCF0:USTF0",1752422660762,0.04180248,118790.0,118780.0,1.27543789]
["bitfinex-derivatives","BTCF0:USTF0",1752422660958,0.04180248,118790.0,118780.0,1.06103666]
["bitfinex-derivatives","BTCF0:USTF0",1752422661467,0.04180248,118790.0,118780.0,2.22067666]
["bitfinex-derivatives","BTCF0:USTF0",1752422661668,0.02603212,118790.0,118780.0,2.23859229]
["bitfinex-derivatives","BTCF0:USTF0",1752422662570,0.02303212,118790.0,118780.0,2.23859229]
["bitfinex-derivatives","BTCF0:USTF0",1752422662963,0.02303212,118790.0,118780.0,2.09554829]
["bitfinex-derivatives","BTCF0:USTF0",1752422663566,0.02103212,118790.0,118780.0,2.09554829]
["bitfinex-derivatives","BTCF0:USTF0",1752422663766,0.02303212,118790.0,118780.0,2.09554829]
["bitfinex-derivatives","BTCF0:USTF0",1752422665074,2e-08,118790.0,118780.0,2.09554829]
["bitfinex-derivatives","BTCF0:USTF0",1752422665267,0.01998755,118810.0,118800.0,0.2483572]
["bitfinex-derivatives","BTCF0:USTF0",1752422665571,0.01998755,118810.0,118800.0,2.07881566]
["bitfinex-derivatives","BTCF0:USTF0",1752422665973,0.01998755,118810.0,118800.0,2.07781566]
["bitfinex-derivatives","BTCF0:USTF0",1752422666266,0.004,118810.0,118800.0,2.07681566]
["bitfinex-derivatives","BTCF0:USTF0",1752422666571,0.004,118810.0,118800.0,2.38026217]
["bitfinex-derivatives","BTCF0:USTF0",1752422666771,0.005,118810.0,118800.0,2.38026217]
["bitfinex-derivatives","BTCF0:USTF0",1752422667174,0.005,118810.0,118800.0,2.45530371]
["bitfinex-derivatives","BTCF0:USTF0",1752422669569,0.005,118810.0,118800.0,2.16954525]
["bitfinex-derivatives","BTCF0:USTF0",1752422669971,0.005,118810.0,118800.0,2.17054525]
["bitfinex-derivatives","BTCF0:USTF0",1752422670272,0.005,118810.0,118800.0,2.45630371]
["bitfinex-derivatives","BTCF0:USTF0",1752422672576,0.44832599,118830.0,118820.0,0.2726289]
["bitfinex-derivatives","BTCF0:USTF0",1752422673075,0.08752599,118830.0,118820.0,0.2726289]
["bitfinex-derivatives","BTCF0:USTF0",1752422673771,0.08952599,118830.0,118820.0,0.57593994]
["bitfinex-derivatives","BTCF0:USTF0",1752422673971,0.02187,118830.0,118820.0,0.57593994]
["bitfinex-derivatives","BTCF0:USTF0",1752422674171,0.02387,118830.0,118820.0,0.93673994]
["bitfinex-derivatives","BTCF0:USTF0",1752422675478,0.004,118830.0,118820.0,0.93673994]
["bitfinex-derivatives","BTCF0:USTF0",1752422675778,0.004,118830.0,118820.0,0.57593994]
["bitfinex-derivatives","BTCF0:USTF0",1752422675972,0.004,118830.0,118820.0,0.93673994]
["bitfinex-derivatives","BTCF0:USTF0",1752422676174,0.01585868,118840.0,118830.0,0.2726147]
["bitfinex-derivatives","BTCF0:USTF0",1752422676476,0.01585868,118840.0,118830.0,0.55837316]
["bitfinex-derivatives","BTCF0:USTF0",1752422676977,0.01585868,118840.0,118830.0,0.56679817]
["bitfinex-derivatives","BTCF0:USTF0",1752422677177,0.03469089,118840.0,118830.0,0.56679817]
["bitfinex-derivatives","BTCF0:USTF0",1752422678174,0.03769089,118840.0,118830.0,0.56679817]
["bitfinex-derivatives","BTCF0:USTF0",1752422678776,0.03869089,118840.0,118830.0,0.56679817]
["bitfinex-derivatives","BTCF0:USTF0",1752422679879,0.03669089,118840.0,118830.0,0.56679817]
["bitfinex-derivatives","BTCF0:USTF0",1752422680181,0.03769089,118840.0,118830.0,0.92759817]
["bitfinex-derivatives","BTCF0:USTF0",1752422680674,0.003,118840.0,118830.0,0.92759817]
["bitfinex-derivatives","BTCF0:USTF0",1752422680877,1e-08,118840.0,118830.0,0.92759817]
["bitfinex-derivatives","BTCF0:USTF0",1752422681069,1e-08,118840.0,118830.0,1.38166063]
["bitfinex-derivatives","BTCF0:USTF0",1752422681274,0.004,118850.0,118840.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1752422681473,0.004,118850.0,118840.0,1.81384923]
["bitfinex-derivatives","BTCF0:USTF0",1752422681679,0.004,118850.0,118840.0,2.26789569]
["bitfinex-derivatives","BTCF0:USTF0",1752422682580,0.005,118850.0,118840.0,2.26789569]
["bitfinex-derivatives","BTCF0:USTF0",1752422682881,0.006,118850.0,118840.0,2.26789569]
["bitfinex-derivatives","BTCF0:USTF0",1752422684381,0.006,118850.0,118840.0,1.98213723]
["bitfinex-derivatives","BTCF0:USTF0",1752422684575,0.006,118850.0,118840.0,1.81384923]
["bitfinex-derivatives","BTCF0:USTF0",1752422684781,0.006,118850.0,118840.0,1.73880769]
["bitfinex-derivatives","BTCF0:USTF0",1752422685083,0.006,118850.0,118840.0,1.45304923]
["bitfinex-derivatives","BTCF0:USTF0",1752422685279,0.006,118850.0,118840.0,1.73880769]
["bitfinex-derivatives","BTCF0:USTF0",1752422685481,0.006,118850.0,118840.0,2.09960769]
["bitfinex-derivatives","BTCF0:USTF0",1752422685881,0.005,118850.0,118840.0,2.10060769]
["bitfinex-derivatives","BTCF0:USTF0",1752422686883,0.004,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422687484,0.004,118850.0,118840.0,2.10060769]
["bitfinex-derivatives","BTCF0:USTF0",1752422688083,0.004,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422688786,0.004,118850.0,118840.0,1.74080769]
["bitfinex-derivatives","BTCF0:USTF0",1752422689090,0.004,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422690078,0.004,118850.0,118840.0,1.74080769]
["bitfinex-derivatives","BTCF0:USTF0",1752422690280,0.004,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422691590,0.004,118850.0,118840.0,1.74080769]
["bitfinex-derivatives","BTCF0:USTF0",1752422691793,0.004,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422692791,0.02275541,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422700102,1e-08,118850.0,118840.0,2.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1752422700308,1.27991606,118880.0,118870.0,0.1681781]
["bitfinex-derivatives","BTCF0:USTF0",1752422700507,1.27991606,118880.0,118870.0,0.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1752422701404,1.56567452,118880.0,118870.0,0.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1752422701605,1.57167452,118880.0,118870.0,0.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1752422701808,1.55925452,118880.0,118870.0,0.2675581]
["bitfinex-derivatives","BTCF0:USTF0",1752422702410,1.55925452,118880.0,118870.0,0.26746842]
["bitfinex-derivatives","BTCF0:USTF0",1752422704013,1.57222452,118880.0,118870.0,0.26746842]
["bitfinex-derivatives","BTCF0:USTF0",1752422704206,1.57222452,118880.0,118870.0,0.23709842]
["bitfinex-derivatives","BTCF0:USTF0",1752422704710,1.77390458,118880.0,118860.0,0.21284789]
["bitfinex-derivatives","BTCF0:USTF0",1752422704906,0.90872343,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752422705102,0.1889423,118860.0,118850.0,0.2340345]
["bitfinex-derivatives","BTCF0:USTF0",1752422705305,0.1889423,118860.0,118840.0,0.14861869]
["bitfinex-derivatives","BTCF0:USTF0",1752422705306,0.1889564,118850.0,118840.0,0.34061669]
["bitfinex-derivatives","BTCF0:USTF0",1752422705510,0.86434849,118850.0,118840.0,0.34041669]
["bitfinex-derivatives","BTCF0:USTF0",1752422706202,0.86434849,118850.0,118840.0,0.29836309]
["bitfinex-derivatives","BTCF0:USTF0",1752422706405,0.92461536,118850.0,118840.0,0.29836309]
["bitfinex-derivatives","BTCF0:USTF0",1752422706911,0.92461536,118850.0,118840.0,0.29936309]
["bitfinex-derivatives","BTCF0:USTF0",1752422707505,0.92461536,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422708114,0.6388569,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422708315,0.92461536,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422711516,0.6388569,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422711721,0.92461536,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422712221,0.94304064,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422714226,0.88277377,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422714725,0.58404531,118850.0,118840.0,0.61549155]
["bitfinex-derivatives","BTCF0:USTF0",1752422714925,1.16608531,118850.0,118840.0,0.61549155]
["bitfinex-derivatives","BTCF0:USTF0",1752422715627,1.17905531,118850.0,118840.0,0.61549155]
["bitfinex-derivatives","BTCF0:USTF0",1752422715826,1.17905531,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422716125,1.46481377,118850.0,118840.0,0.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1752422717028,0.88277377,118850.0,118840.0,0.29936309]
["bitfinex-derivatives","BTCF0:USTF0",1752422717328,1.46529377,118850.0,118840.0,0.17089086]
["bitfinex-derivatives","BTCF0:USTF0",1752422718324,1.52556064,118850.0,118840.0,0.17089086]
["bitfinex-derivatives","BTCF0:USTF0",1752422720527,1.52556064,118850.0,118840.0,0.19448086]
["bitfinex-derivatives","BTCF0:USTF0",1752422723130,1.46529377,118850.0,118840.0,0.19448086]
["bitfinex-derivatives","BTCF0:USTF0",1752422726434,1.46529377,118850.0,118840.0,0.24338086]
["bitfinex-derivatives","BTCF0:USTF0",1752422729930,1.52556064,118850.0,118840.0,0.24338086]
["bitfinex-derivatives","BTCF0:USTF0",1752422730835,1.52556064,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422731437,1.69384864,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422732435,1.69384864,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422733538,1.69384864,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422733738,1.52556064,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422735339,1.46529377,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422735540,1.52555295,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422736345,1.52555295,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422736645,1.52555295,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422736840,1.52555295,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422737932,1.46652356,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422738841,1.5417827,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422739144,1.5412327,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422739643,1.54127408,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422740143,1.54131546,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422740344,1.54131546,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752422740545,1.255557,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422740742,1.25559838,118850.0,118840.0,0.17090336]
["bitfinex-derivatives","BTCF0:USTF0",1752422740943,1.54135684,118850.0,118840.0,0.19515336]
["bitfinex-derivatives","BTCF0:USTF0",1752422741141,1.54139822,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422741640,1.54000291,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422741945,1.5414396,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422742140,1.54000291,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422742344,1.54148098,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422742545,1.46622184,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422742744,1.46626322,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422743346,1.4663046,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422743946,1.46634598,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422744447,1.46638736,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422744850,1.46642874,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422745146,1.46529377,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422745341,1.46702012,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422745742,1.4670615,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422746150,1.46710288,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422746946,1.46714426,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422747148,1.46718564,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422748148,1.46715715,118850.0,118840.0,0.24405336]
["bitfinex-derivatives","BTCF0:USTF0",1752422748345,0.87166715,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422748851,1.45274715,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422749044,0.58590869,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422749349,1.22728385,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422750046,0.47799745,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422750245,0.61794229,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422750450,0.67824544,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422750949,0.09700544,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422751150,0.67820544,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422751950,0.61790229,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422752850,0.78610869,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422753047,1.20721184,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422753251,1.07186715,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422753447,1.43266715,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422753643,0.78610869,118850.0,118840.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1752422753953,0.61790229,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422757148,0.60203866,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422757353,0.02083866,118850.0,118840.0,0.56211182]
["bitfinex-derivatives","BTCF0:USTF0",1752422760456,0.02083866,118850.0,118840.0,0.92291182]
["bitfinex-derivatives","BTCF0:USTF0",1752422761855,0.02083866,118850.0,118840.0,2.09003182]
["bitfinex-derivatives","BTCF0:USTF0",1752422763465,0.02083866,118850.0,118840.0,2.25831982]
["bitfinex-derivatives","BTCF0:USTF0",1752422763759,0.3608,118880.0,118870.0,0.2400481]
["bitfinex-derivatives","BTCF0:USTF0",1752422763952,0.3608,118880.0,118870.0,0.55821656]
["bitfinex-derivatives","BTCF0:USTF0",1752422763953,0.06030315,118880.0,118870.0,0.55821656]
["bitfinex-derivatives","BTCF0:USTF0",1752422764259,1.02435564,118890.0,118880.0,0.2724439]
["bitfinex-derivatives","BTCF0:USTF0",1752422764457,1.02435564,118890.0,118880.0,0.55820236]
["bitfinex-derivatives","BTCF0:USTF0",1752422764652,0.08019564,118890.0,118880.0,0.55820236]
["bitfinex-derivatives","BTCF0:USTF0",1752422764860,0.06430315,118890.0,118880.0,0.55320236]
["bitfinex-derivatives","BTCF0:USTF0",1752422765161,0.004,118890.0,118880.0,0.55320236]
["bitfinex-derivatives","BTCF0:USTF0",1752422765361,0.004,118890.0,118880.0,0.56169389]
["bitfinex-derivatives","BTCF0:USTF0",1752422765561,0.006,118890.0,118880.0,0.56169389]
["bitfinex-derivatives","BTCF0:USTF0",1752422765864,0.009,118890.0,118880.0,0.56169389]
["bitfinex-derivatives","BTCF0:USTF0",1752422766261,0.009,118890.0,118880.0,2.08993389]
["bitfinex-derivatives","BTCF0:USTF0",1752422766461,0.009,118890.0,118880.0,2.37569235]
["bitfinex-derivatives","BTCF0:USTF0",1752422766763,0.009,118890.0,118880.0,2.08993389]
["bitfinex-derivatives","BTCF0:USTF0",1752422766963,0.009,118890.0,118880.0,2.37569235]
["bitfinex-derivatives","BTCF0:USTF0",1752422767158,0.006,118890.0,118880.0,2.37569235]
["bitfinex-derivatives","BTCF0:USTF0",1752422767359,0.007,118890.0,118880.0,2.37569235]
["bitfinex-derivatives","BTCF0:USTF0",1752422767559,0.006,118890.0,118880.0,2.37569235]
["bitfinex-derivatives","BTCF0:USTF0",1752422768463,0.006,118890.0,118880.0,2.08993389]
["bitfinex-derivatives","BTCF0:USTF0",1752422768656,0.004,118890.0,118880.0,2.09093389]
["bitfinex-derivatives","BTCF0:USTF0",1752422768857,0.004,118890.0,118880.0,2.09193389]
["bitfinex-derivatives","BTCF0:USTF0",1752422769459,0.004,118890.0,118880.0,2.1579293]
["bitfinex-derivatives","BTCF0:USTF0",1752422772762,0.40151,118920.0,118910.0,0.1681217]
["bitfinex-derivatives","BTCF0:USTF0",1752422772970,0.38067,118920.0,118910.0,0.53451016]
["bitfinex-derivatives","BTCF0:USTF0",1752422773170,0.38067,118920.0,118910.0,0.2724017]
["bitfinex-derivatives","BTCF0:USTF0",1752422773963,0.38367,118920.0,118910.0,0.55816016]
["bitfinex-derivatives","BTCF0:USTF0",1752422774164,1e-07,118920.0,118910.0,1.08714416]
["bitfinex-derivatives","BTCF0:USTF0",1752422774360,0.004,118930.0,118920.0,0.2723876]
["bitfinex-derivatives","BTCF0:USTF0",1752422774569,0.004,118930.0,118920.0,2.36878452]
["bitfinex-derivatives","BTCF0:USTF0",1752422774864,0.004,118930.0,118920.0,2.08102606]
["bitfinex-derivatives","BTCF0:USTF0",1752422775664,0.006,118930.0,118920.0,2.08102606]
["bitfinex-derivatives","BTCF0:USTF0",1752422775866,0.0244402,118930.0,118920.0,2.08102606]
["bitfinex-derivatives","BTCF0:USTF0",1752422779975,0.0234402,118930.0,118920.0,2.08102606]
["bitfinex-derivatives","BTCF0:USTF0",1752422780176,0.0234402,118930.0,118920.0,2.08202606]
["bitfinex-derivatives","BTCF0:USTF0",1752422780675,0.0224402,118930.0,118920.0,2.08202606]
["bitfinex-derivatives","BTCF0:USTF0",1752422780877,0.0224402,118930.0,118920.0,2.08502606]
["bitfinex-derivatives","BTCF0:USTF0",1752422781778,0.0224402,118930.0,118920.0,2.08602606]
["bitfinex-derivatives","BTCF0:USTF0",1752422784573,0.02241621,118930.0,118920.0,2.08602606]
["bitfinex-derivatives","BTCF0:USTF0",1752422789579,0.02241621,118930.0,118920.0,2.37178452]
["bitfinex-derivatives","BTCF0:USTF0",1752422790382,0.0002,118950.0,118940.0,0.2221093]
["bitfinex-derivatives","BTCF0:USTF0",1752422790587,0.02008,118950.0,118940.0,1.71666776]
["bitfinex-derivatives","BTCF0:USTF0",1752422790880,0.38088,118950.0,118940.0,1.71666776]
["bitfinex-derivatives","BTCF0:USTF0",1752422792589,0.0002,118950.0,118940.0,1.71666776]
["bitfinex-derivatives","BTCF0:USTF0",1752422792989,0.0002,118950.0,118940.0,1.71766776]
["bitfinex-derivatives","BTCF0:USTF0",1752422793183,0.86796366,118950.0,118940.0,0.2689093]
["bitfinex-derivatives","BTCF0:USTF0",1752422796696,0.92826681,118950.0,118940.0,0.2689093]
["bitfinex-derivatives","BTCF0:USTF0",1752422797396,0.64250835,118950.0,118940.0,0.2689093]
["bitfinex-derivatives","BTCF0:USTF0",1752422797697,0.92826681,118950.0,118940.0,0.2689093]
["bitfinex-derivatives","BTCF0:USTF0",1752422800499,0.47444315,118950.0,118940.0,0.2689093]
["bitfinex-derivatives","BTCF0:USTF0",1752422800699,0.46202315,118950.0,118940.0,0.55466776]
["bitfinex-derivatives","BTCF0:USTF0",1752422801296,0.38088,118950.0,118940.0,0.2689093]
["bitfinex-derivatives","BTCF0:USTF0",1752422801500,0.38088,118950.0,118940.0,0.55466776]
["bitfinex-derivatives","BTCF0:USTF0",1752422801800,0.42125986,118950.0,118940.0,0.55466776]
["bitfinex-derivatives","BTCF0:USTF0",1752422802200,0.06045986,118950.0,118940.0,0.55466776]
["bitfinex-derivatives","BTCF0:USTF0",1752422802402,0.01860164,118950.0,118940.0,0.55466776]
["bitfinex-derivatives","BTCF0:USTF0",1752422803798,0.01860164,118950.0,118940.0,0.98282519]
["bitfinex-derivatives","BTCF0:USTF0",1752422804400,0.09386078,118950.0,118940.0,0.98282519]
["bitfinex-derivatives","BTCF0:USTF0",1752422806503,0.01860164,118950.0,118940.0,0.98282519]
["bitfinex-derivatives","BTCF0:USTF0",1752422807296,0.06057577,118950.0,118940.0,0.98482519]
["bitfinex-derivatives","BTCF0:USTF0",1752422807602,0.07897741,118950.0,118940.0,0.98482519]
["bitfinex-derivatives","BTCF0:USTF0",1752422810300,0.05230201,118950.0,118940.0,0.98482519]
["bitfinex-derivatives","BTCF0:USTF0",1752422810497,0.01898231,118950.0,118940.0,0.98482519]
["bitfinex-derivatives","BTCF0:USTF0",1752422810702,1e-08,118950.0,118940.0,0.98482519]
["bitfinex-derivatives","BTCF0:USTF0",1752422812608,0.09514499,118970.0,118960.0,0.1994704]
["bitfinex-derivatives","BTCF0:USTF0",1752422812812,0.01988585,118970.0,118960.0,2.09284584]
["bitfinex-derivatives","BTCF0:USTF0",1752422814405,0.01988585,118970.0,118960.0,1.73204584]
["bitfinex-derivatives","BTCF0:USTF0",1752422815310,0.01988585,118970.0,118960.0,2.09284584]
["bitfinex-derivatives","BTCF0:USTF0",1752422815505,0.03976585,118970.0,118960.0,1.73204584]
["bitfinex-derivatives","BTCF0:USTF0",1752422817110,0.03976585,118970.0,118960.0,1.44628738]
["bitfinex-derivatives","BTCF0:USTF0",1752422817300,0.03976585,118970.0,118960.0,1.73204584]
["bitfinex-derivatives","BTCF0:USTF0",1752422817610,0.03976585,118970.0,118960.0,1.44628738]
["bitfinex-derivatives","BTCF0:USTF0",1752422817810,0.03976585,118970.0,118960.0,1.73204584]
["bitfinex-derivatives","BTCF0:USTF0",1752422818003,0.88762061,118970.0,118960.0,0.2691404]
["bitfinex-derivatives","BTCF0:USTF0",1752422818904,0.88762061,118970.0,118960.0,0.2377204]
["bitfinex-derivatives","BTCF0:USTF0",1752422821516,0.94797857,118970.0,118960.0,0.2377204]
["bitfinex-derivatives","BTCF0:USTF0",1752422821816,0.88762061,118970.0,118960.0,0.2377204]
["bitfinex-derivatives","BTCF0:USTF0",1752422822115,0.6622042,118970.0,118960.0,0.2691404]
["bitfinex-derivatives","BTCF0:USTF0",1752422822417,1.2421242,118970.0,118960.0,0.2691404]
["bitfinex-derivatives","BTCF0:USTF0",1752422822615,0.6622042,118970.0,118960.0,0.2691404]
["bitfinex-derivatives","BTCF0:USTF0",1752422822816,0.4817479,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422823017,0.7009879,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422823211,1.0617879,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422823417,1.0408679,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422823616,0.61972585,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422823814,0.004,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422825018,0.02163751,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422825218,0.02163816,118970.0,118960.0,0.55489886]
["bitfinex-derivatives","BTCF0:USTF0",1752422826924,0.02163816,118970.0,118960.0,0.55589886]
["bitfinex-derivatives","BTCF0:USTF0",1752422827126,0.02183816,118970.0,118960.0,0.55589886]
["bitfinex-derivatives","BTCF0:USTF0",1752422828515,0.36073662,118970.0,118960.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1752422828715,0.88957302,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752422828918,1.30769302,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752422829122,0.1863305,118960.0,118950.0,0.1682646]
["bitfinex-derivatives","BTCF0:USTF0",1752422829322,1.46350712,118960.0,118950.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1752422829616,0.99827816,118960.0,118950.0,0.55987306]
["bitfinex-derivatives","BTCF0:USTF0",1752422829821,1.16632866,118960.0,118950.0,0.55987306]
["bitfinex-derivatives","BTCF0:USTF0",1752422830022,1.16632866,118960.0,118950.0,0.2741146]
["bitfinex-derivatives","BTCF0:USTF0",1752422830322,1.16632866,118960.0,118950.0,0.2761146]
["bitfinex-derivatives","BTCF0:USTF0",1752422830822,1.16632866,118960.0,118950.0,0.2781146]
["bitfinex-derivatives","BTCF0:USTF0",1752422831423,0.99827816,118960.0,118950.0,0.2781146]
["bitfinex-derivatives","BTCF0:USTF0",1752422831817,1.16632856,118960.0,118950.0,0.56387306]
["bitfinex-derivatives","BTCF0:USTF0",1752422832625,1.16632856,118960.0,118950.0,0.2781146]
["bitfinex-derivatives","BTCF0:USTF0",1752422832827,1.16632856,118960.0,118950.0,0.56387306]
["bitfinex-derivatives","BTCF0:USTF0",1752422833626,0.39691816,118960.0,118950.0,0.56387306]
["bitfinex-derivatives","BTCF0:USTF0",1752422833828,1.14560866,118960.0,118950.0,0.56387306]
["bitfinex-derivatives","BTCF0:USTF0",1752422834126,1.16644866,118960.0,118950.0,0.56387306]
["bitfinex-derivatives","BTCF0:USTF0",1752422834724,1.16644866,118960.0,118950.0,0.2781146]
["bitfinex-derivatives","BTCF0:USTF0",1752422834930,1.17786866,118960.0,118950.0,0.2781146]
["bitfinex-derivatives","BTCF0:USTF0",1752422835226,0.2186046,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752422835429,0.1977787,118940.0,118930.0,0.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1752422835625,0.1977787,118940.0,118920.0,0.32865873]
["bitfinex-derivatives","BTCF0:USTF0",1752422835626,0.1977929,118930.0,118920.0,0.32865873]
["bitfinex-derivatives","BTCF0:USTF0",1752422835821,0.86198952,118930.0,118920.0,0.35987873]
["bitfinex-derivatives","BTCF0:USTF0",1752422836026,1.17803106,118930.0,118920.0,0.35987873]
["bitfinex-derivatives","BTCF0:USTF0",1752422837823,0.168149,118890.0,118880.0,0.23860684]
["bitfinex-derivatives","BTCF0:USTF0",1752422838131,1.160369,118890.0,118880.0,0.27782614]
["bitfinex-derivatives","BTCF0:USTF0",1752422838821,1.160369,118890.0,118880.0,0.28183014]
["bitfinex-derivatives","BTCF0:USTF0",1752422839230,1.51220899,118890.0,118880.0,0.28183014]
["bitfinex-derivatives","BTCF0:USTF0",1752422839524,1.51220899,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422839719,1.51220899,118890.0,118880.0,0.22362014]
["bitfinex-derivatives","BTCF0:USTF0",1752422840319,0.41752989,118890.0,118880.0,0.61406024]
["bitfinex-derivatives","BTCF0:USTF0",1752422840525,0.59980989,118890.0,118880.0,0.97486024]
["bitfinex-derivatives","BTCF0:USTF0",1752422840725,0.76795889,118890.0,118880.0,0.61406024]
["bitfinex-derivatives","BTCF0:USTF0",1752422840927,0.59980989,118890.0,118880.0,0.61406024]
["bitfinex-derivatives","BTCF0:USTF0",1752422841127,0.59980989,118890.0,118880.0,0.27983014]
["bitfinex-derivatives","BTCF0:USTF0",1752422841332,0.60080989,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422841526,0.61908989,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422841929,1.14803889,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422842130,1.16787889,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422842330,1.17929889,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422843232,1.16987889,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422844035,1.14927889,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422844937,0.98140989,118890.0,118880.0,0.61206024]
["bitfinex-derivatives","BTCF0:USTF0",1752422845330,0.98164989,118890.0,118880.0,0.61206024]
["bitfinex-derivatives","BTCF0:USTF0",1752422845928,0.60256989,118890.0,118880.0,0.61206024]
["bitfinex-derivatives","BTCF0:USTF0",1752422846433,0.01960989,118890.0,118880.0,0.61206024]
["bitfinex-derivatives","BTCF0:USTF0",1752422846625,0.60248989,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422848339,0.58488,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422848638,0.60239028,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422848838,0.58488,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422849139,0.002,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422849337,0.58488,118890.0,118880.0,0.63863014]
["bitfinex-derivatives","BTCF0:USTF0",1752422849638,0.58488,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422850034,0.58524,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422850435,0.753389,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422850935,0.771669,118890.0,118880.0,0.97286024]
["bitfinex-derivatives","BTCF0:USTF0",1752422851135,0.60352,118890.0,118880.0,0.61206024]
["bitfinex-derivatives","BTCF0:USTF0",1752422851335,1.14997312,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422851536,1.51646322,118890.0,118880.0,0.27783014]
["bitfinex-derivatives","BTCF0:USTF0",1752422851737,1.51646322,118890.0,118880.0,0.22162014]
["bitfinex-derivatives","BTCF0:USTF0",1752422851937,1.51646322,118890.0,118880.0,0.17178014]
["bitfinex-derivatives","BTCF0:USTF0",1752422852234,1.18223312,118890.0,118880.0,0.17178014]
["bitfinex-derivatives","BTCF0:USTF0",1752422852440,1.18223312,118890.0,118880.0,0.21940014]
["bitfinex-derivatives","BTCF0:USTF0",1752422853941,0.41942412,118890.0,118880.0,0.27383014]
["bitfinex-derivatives","BTCF0:USTF0",1752422854139,0.002,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422855236,0.5856,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422855444,0.60315806,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422855645,0.60315804,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422856046,0.5856,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422856345,0.60216723,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422858147,0.01856723,118890.0,118880.0,0.96886024]
["bitfinex-derivatives","BTCF0:USTF0",1752422858647,0.01856723,118890.0,118880.0,0.9867573]
["bitfinex-derivatives","BTCF0:USTF0",1752422859443,0.01856723,118890.0,118880.0,0.6269573]
["bitfinex-derivatives","BTCF0:USTF0",1752422859646,0.01856723,118890.0,118880.0,0.9877573]
["bitfinex-derivatives","BTCF0:USTF0",1752422864160,3e-08,118890.0,118880.0,1.5702373]
["bitfinex-derivatives","BTCF0:USTF0",1752422865459,0.42114205,118920.0,118910.0,0.1681206]
["bitfinex-derivatives","BTCF0:USTF0",1752422865662,1.00366205,118920.0,118910.0,0.6044007]
["bitfinex-derivatives","BTCF0:USTF0",1752422866658,1.00666205,118920.0,118910.0,0.6044007]
["bitfinex-derivatives","BTCF0:USTF0",1752422867055,0.94632,118920.0,118910.0,0.6044007]
["bitfinex-derivatives","BTCF0:USTF0",1752422867560,0.9646,118920.0,118910.0,0.6044007]
["bitfinex-derivatives","BTCF0:USTF0",1752422867762,0.6038,118920.0,118910.0,0.6044007]
["bitfinex-derivatives","BTCF0:USTF0",1752422868563,0.58552,118920.0,118910.0,0.6044007]
["bitfinex-derivatives","BTCF0:USTF0",1752422868961,0.003,118920.0,118910.0,0.9652007]
["bitfinex-derivatives","BTCF0:USTF0",1752422869256,1.02112606,118930.0,118920.0,0.1959865]
["bitfinex-derivatives","BTCF0:USTF0",1752422869461,0.97906401,118930.0,118920.0,0.6013866]
["bitfinex-derivatives","BTCF0:USTF0",1752422869864,1.03940606,118930.0,118920.0,0.6013866]
["bitfinex-derivatives","BTCF0:USTF0",1752422870062,0.97906401,118930.0,118920.0,0.6013866]
["bitfinex-derivatives","BTCF0:USTF0",1752422870463,0.98106401,118930.0,118920.0,0.6013866]
["bitfinex-derivatives","BTCF0:USTF0",1752422871466,0.98106401,118930.0,118920.0,0.60963606]
["bitfinex-derivatives","BTCF0:USTF0",1752422871666,0.98106401,118930.0,118920.0,0.6013866]
["bitfinex-derivatives","BTCF0:USTF0",1752422872265,0.62026401,118930.0,118920.0,0.6013866]
["bitfinex-derivatives","BTCF0:USTF0",1752422874163,0.62026401,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422874968,0.62126401,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422877062,0.64210401,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422877464,0.6596634,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422879167,0.6388234,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422881570,0.6388234,118930.0,118920.0,0.9611866]
["bitfinex-derivatives","BTCF0:USTF0",1752422882478,0.6388234,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422883375,0.0383034,118930.0,118920.0,0.6003866]
["bitfinex-derivatives","BTCF0:USTF0",1752422883572,0.6197034,118930.0,118920.0,0.9611866]
["bitfinex-derivatives","BTCF0:USTF0",1752422884077,0.0383034,118930.0,118920.0,0.9611866]
["bitfinex-derivatives","BTCF0:USTF0",1752422885076,0.0383034,118930.0,118920.0,2.1237866]
["bitfinex-derivatives","BTCF0:USTF0",1752422885077,9e-08,118930.0,118920.0,2.1237866]
["bitfinex-derivatives","BTCF0:USTF0",1752422885277,0.41585291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422885474,0.99705291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422885678,0.97621291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422886370,0.99705291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422887077,0.97621291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422887473,0.61541291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422888280,0.63625291,118950.0,118940.0,0.6332183]
["bitfinex-derivatives","BTCF0:USTF0",1752422888481,0.81573701,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422888876,0.81673701,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422889381,0.64867291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422889576,0.63725291,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422890978,0.63725291,118950.0,118940.0,0.55752533]
["bitfinex-derivatives","BTCF0:USTF0",1752422891382,0.01693291,118950.0,118940.0,0.55752533]
["bitfinex-derivatives","BTCF0:USTF0",1752422892488,0.01693291,118950.0,118940.0,1.71876533]
["bitfinex-derivatives","BTCF0:USTF0",1752422893594,0.01593291,118950.0,118940.0,1.7360076]
["bitfinex-derivatives","BTCF0:USTF0",1752422893889,0.01693291,118950.0,118940.0,1.7360076]
["bitfinex-derivatives","BTCF0:USTF0",1752422894184,0.01693291,118950.0,118940.0,2.0968076]
["bitfinex-derivatives","BTCF0:USTF0",1752422897889,0.71337994,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422898088,0.42827291,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422898391,0.06747291,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422898593,0.42827291,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422899093,0.59633711,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422899794,1.17669711,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422900496,0.81589711,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422900697,0.64783291,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422901695,1.17669701,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422902796,1.00863291,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422903092,0.64783291,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422903699,0.81589701,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422903996,1.17669701,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422904197,1.17669701,118950.0,118940.0,0.5747676]
["bitfinex-derivatives","BTCF0:USTF0",1752422904702,1.19417559,118950.0,118940.0,0.5747676]
["bitfinex-derivatives","BTCF0:USTF0",1752422905302,0.83337559,118950.0,118940.0,0.5747676]
["bitfinex-derivatives","BTCF0:USTF0",1752422906403,1.19417559,118950.0,118940.0,0.5747676]
["bitfinex-derivatives","BTCF0:USTF0",1752422906703,0.83337559,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422908812,1.19417559,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422909912,0.83337559,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422910214,0.83338421,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422910513,1.19418421,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422911214,1.19418446,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422912110,0.83338446,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422912409,1.19418446,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422914311,0.83338446,118950.0,118940.0,0.28966057]
["bitfinex-derivatives","BTCF0:USTF0",1752422914610,1.19418446,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422914814,1.47929149,118950.0,118940.0,0.2724183]
["bitfinex-derivatives","BTCF0:USTF0",1752422915316,1.47929149,118950.0,118940.0,0.2397283]
["bitfinex-derivatives","BTCF0:USTF0",1752422921215,1.47929149,118950.0,118940.0,0.2719883]
["bitfinex-derivatives","BTCF0:USTF0",1752422922420,1.19418446,118950.0,118940.0,0.2719883]
["bitfinex-derivatives","BTCF0:USTF0",1752422922720,1.47929149,118950.0,118940.0,0.2719883]
["bitfinex-derivatives","BTCF0:USTF0",1752422930120,0.03442036,118950.0,118940.0,0.91789533]
["bitfinex-derivatives","BTCF0:USTF0",1752422932223,0.03342036,118950.0,118940.0,0.91789533]
["bitfinex-derivatives","BTCF0:USTF0",1752422932421,0.03342036,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422940734,0.05170036,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422941039,0.88651139,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422941327,0.71844739,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422941532,0.88651139,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422941935,0.71844739,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422942330,0.24060436,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422942530,0.52571139,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422942735,0.89793139,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422948440,0.43334036,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422948637,0.60140436,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422948835,0.89793139,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422951643,0.53713139,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422951834,0.35764739,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422952032,0.41250036,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422952435,0.21976436,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422952741,0.07254036,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422953241,0.82084436,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422956240,0.80335691,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422956440,1.18175592,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422957542,1.16602301,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422957841,1.09033004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422958140,1.10175004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422959043,1.46255004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422960945,1.10175004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422962141,1.46255004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422963947,1.17744301,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422964147,1.46255004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422966747,1.10175004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422967047,1.46255004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422968347,1.10175004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422969748,1.46255004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422972042,1.10175004,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422972238,1.28306604,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422972439,0.03607901,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422972645,0.61623901,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422973747,0.03607901,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422973948,0.61623901,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422974250,0.61623901,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422974449,0.61623901,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422974650,0.61623901,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422975446,0.61623901,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422976044,0.01779901,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422976443,1e-08,118950.0,118940.0,1.08703933]
["bitfinex-derivatives","BTCF0:USTF0",1752422976749,1e-08,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422977850,1e-08,118950.0,118940.0,0.98475709]
["bitfinex-derivatives","BTCF0:USTF0",1752422978350,1e-08,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422980851,1e-08,118950.0,118940.0,1.21319533]
["bitfinex-derivatives","BTCF0:USTF0",1752422983052,1e-08,118950.0,118940.0,1.2807979]
["bitfinex-derivatives","BTCF0:USTF0",1752422986654,1e-08,118950.0,118940.0,0.99569087]
["bitfinex-derivatives","BTCF0:USTF0",1752422986860,1e-08,118950.0,118940.0,0.9864979]
["bitfinex-derivatives","BTCF0:USTF0",1752422987362,0.47145104,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422987560,0.32422704,118950.0,118940.0,0.2729883]
["bitfinex-derivatives","BTCF0:USTF0",1752422987762,0.32422704,118950.0,118940.0,0.6337883]
["bitfinex-derivatives","BTCF0:USTF0",1752422987962,0.03912001,118950.0,118940.0,0.6337883]
["bitfinex-derivatives","BTCF0:USTF0",1752422988459,0.01828001,118950.0,118940.0,0.6337883]
["bitfinex-derivatives","BTCF0:USTF0",1752422989057,0.01828001,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422989266,0.01828001,118950.0,118940.0,0.55809533]
["bitfinex-derivatives","BTCF0:USTF0",1752422989563,0.01828001,118950.0,118940.0,0.91889533]
["bitfinex-derivatives","BTCF0:USTF0",1752422990358,1e-08,118950.0,118940.0,0.84724533]
["bitfinex-derivatives","BTCF0:USTF0",1752422991161,1e-08,118950.0,118940.0,0.48644533]
["bitfinex-derivatives","BTCF0:USTF0",1752422991657,1e-08,118950.0,118940.0,0.84724533]
["bitfinex-derivatives","BTCF0:USTF0",1752422991965,1e-08,118950.0,118940.0,0.48644533]
["bitfinex-derivatives","BTCF0:USTF0",1752422992362,1e-08,118950.0,118940.0,0.84724533]
["bitfinex-derivatives","BTCF0:USTF0",1752423006280,1e-08,118950.0,118940.0,0.91564522]
["bitfinex-derivatives","BTCF0:USTF0",1752423006575,0.00020001,118950.0,118940.0,0.91564522]
["bitfinex-derivatives","BTCF0:USTF0",1752423006769,0.00020001,118950.0,118940.0,0.98979522]
["bitfinex-derivatives","BTCF0:USTF0",1752423007079,1e-08,118950.0,118940.0,0.98979522]
["bitfinex-derivatives","BTCF0:USTF0",1752423009376,1e-08,118950.0,118940.0,0.70468819]
["bitfinex-derivatives","BTCF0:USTF0",1752423009580,0.01828001,118950.0,118940.0,0.70468819]
["bitfinex-derivatives","BTCF0:USTF0",1752423010084,0.01828001,118950.0,118940.0,0.98979522]
["bitfinex-derivatives","BTCF0:USTF0",1752423010487,1e-08,118950.0,118940.0,0.98979522]
["bitfinex-derivatives","BTCF0:USTF0",1752423010690,1e-08,118950.0,118940.0,0.91564522]
["bitfinex-derivatives","BTCF0:USTF0",1752423021992,1e-08,118950.0,118940.0,0.55484522]
["bitfinex-derivatives","BTCF0:USTF0",1752423022193,1e-08,118950.0,118940.0,0.91564522]
["bitfinex-derivatives","BTCF0:USTF0",1752423027098,0.85446374,118970.0,118960.0,0.1992498]
["bitfinex-derivatives","BTCF0:USTF0",1752423027099,0.87274374,118970.0,118960.0,0.1992498]
["bitfinex-derivatives","BTCF0:USTF0",1752423027494,0.88416374,118970.0,118960.0,0.2480298]
["bitfinex-derivatives","BTCF0:USTF0",1752423027694,0.88416374,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423028594,0.88616374,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423028902,0.88636374,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423029095,0.94673414,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423029289,0.88636374,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423029492,0.94673414,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423029901,0.88636374,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423030398,0.77869604,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423030701,0.94673184,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423031198,0.88636144,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423032200,0.94673184,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423032500,0.90360805,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423032801,0.54280805,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423033004,0.83227316,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423034001,0.83227316,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423034202,0.83227316,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423034399,0.83227316,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423034900,0.83227316,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423037106,0.83227316,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423037499,0.61850102,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423037702,0.83227316,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423037993,0.89264356,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423040504,0.83227316,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423041306,0.89369629,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423042706,1.47313629,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423043107,0.89369629,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423043405,1.47313629,118970.0,118960.0,0.48539194]
["bitfinex-derivatives","BTCF0:USTF0",1752423043596,1.47313629,118970.0,118960.0,0.2716198]
["bitfinex-derivatives","BTCF0:USTF0",1752423044002,2.15545803,118970.0,118960.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1752423044197,2.21582843,118970.0,118960.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1752423044804,0.1680499,118960.0,118950.0,0.1330064]
["bitfinex-derivatives","BTCF0:USTF0",1752423045006,1.02438079,118960.0,118950.0,0.2520782]
["bitfinex-derivatives","BTCF0:USTF0",1752423045203,1.02543352,118960.0,118950.0,0.3008582]
["bitfinex-derivatives","BTCF0:USTF0",1752423046408,1.02643352,118960.0,118950.0,0.3008582]
["bitfinex-derivatives","BTCF0:USTF0",1752423046599,1.02643352,118960.0,118950.0,0.3244482]
["bitfinex-derivatives","BTCF0:USTF0",1752423046909,0.88401177,118960.0,118950.0,0.3244482]
["bitfinex-derivatives","BTCF0:USTF0",1752423049317,1.24481177,118960.0,118950.0,0.3244482]
["bitfinex-derivatives","BTCF0:USTF0",1752423049913,1.24375904,118960.0,118950.0,0.3244482]
["bitfinex-derivatives","BTCF0:USTF0",1752423050214,1.24489971,118960.0,118950.0,0.3244482]
["bitfinex-derivatives","BTCF0:USTF0",1752423050613,1.24489971,118960.0,118950.0,0.3008582]
["bitfinex-derivatives","BTCF0:USTF0",1752423051617,1.53002224,118960.0,118950.0,0.2520782]
["bitfinex-derivatives","BTCF0:USTF0",1752423052212,0.2186041,118950.0,118940.0,0.3010813]
["bitfinex-derivatives","BTCF0:USTF0",1752423052416,1.46129324,118950.0,118940.0,0.3008813]
["bitfinex-derivatives","BTCF0:USTF0",1752423052718,1.46129324,118950.0,118940.0,0.3319613]
["bitfinex-derivatives","BTCF0:USTF0",1752423052917,1.46129324,118950.0,118940.0,0.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1752423053114,0.88311391,118950.0,118940.0,0.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1752423053314,1.17731138,118950.0,118940.0,0.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1752423053714,1.46243391,118950.0,118940.0,0.3555513]
["bitfinex-derivatives","BTCF0:USTF0",1752423054416,1.46243391,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423054417,1.17731138,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423056420,1.46243391,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423057118,0.41850728,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423057314,0.03686728,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423057519,0.61614728,118950.0,118940.0,0.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1752423058007,0.61614728,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423059818,0.78421138,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423061420,0.61614728,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423061621,0.97694728,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423062020,0.61614728,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423062321,0.61610728,118950.0,118940.0,1.00247383]
["bitfinex-derivatives","BTCF0:USTF0",1752423062523,0.61610728,118950.0,118940.0,0.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1752423068312,1.16581138,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423068513,0.80501138,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423068719,1.16581138,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423068916,1.45093391,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423070122,1.46235391,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423072413,1.46235391,118950.0,118940.0,0.3254713]
["bitfinex-derivatives","BTCF0:USTF0",1752423072615,1.46235391,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423074722,1.45093391,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423075220,0.41850728,118950.0,118940.0,0.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1752423075420,0.61594728,118950.0,118940.0,0.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1752423076926,0.61600695,118950.0,118940.0,0.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1752423077125,0.61610007,118950.0,118940.0,0.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1752423079430,0.78416417,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423079628,0.80500417,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423079827,1.4509267,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423080019,1.17722417,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423080225,1.4623467,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423088834,1.1015467,118950.0,118940.0,0.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1752423089133,0.61598007,118950.0,118940.0,0.65891847]
["bitfinex-derivatives","BTCF0:USTF0",1752423091430,0.61598007,118950.0,118940.0,0.37379594]
["bitfinex-derivatives","BTCF0:USTF0",1752423091635,0.80488407,118950.0,118940.0,0.37379594]
["bitfinex-derivatives","BTCF0:USTF0",1752423091837,0.63682007,118950.0,118940.0,0.37379594]
["bitfinex-derivatives","BTCF0:USTF0",1752423093139,1.4622266,118950.0,118940.0,0.37379594]
["bitfinex-derivatives","BTCF0:USTF0",1752423102444,1.4622266,118950.0,118940.0,0.2531013]
["bitfinex-derivatives","BTCF0:USTF0",1752423102943,1.4622266,118950.0,118940.0,0.3245813]
["bitfinex-derivatives","BTCF0:USTF0",1752423103148,1.4622266,118950.0,118940.0,0.3555013]
["bitfinex-derivatives","BTCF0:USTF0",1752423104246,1.4622266,118950.0,118940.0,0.3012513]
["bitfinex-derivatives","BTCF0:USTF0",1752423104645,1.4622266,118950.0,118940.0,0.3245813]
["bitfinex-derivatives","BTCF0:USTF0",1752423104946,1.522597,118950.0,118940.0,0.3245813]
["bitfinex-derivatives","BTCF0:USTF0",1752423106444,1.522597,118950.0,118940.0,0.3012513]
["bitfinex-derivatives","BTCF0:USTF0",1752423107546,1.53835066,118950.0,118940.0,0.3012513]
["bitfinex-derivatives","BTCF0:USTF0",1752423109041,1.53835066,118950.0,118940.0,0.2531013]
["bitfinex-derivatives","BTCF0:USTF0",1752423109243,1.53835066,118950.0,118940.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1752423112547,1.53835066,118950.0,118940.0,0.2592322]
["bitfinex-derivatives","BTCF0:USTF0",1752423113148,1.17755066,118950.0,118940.0,0.2592322]
["bitfinex-derivatives","BTCF0:USTF0",1752423113349,1.89915066,118950.0,118940.0,0.2592322]
["bitfinex-derivatives","BTCF0:USTF0",1752423113647,1.32019066,118950.0,118940.0,0.2592322]
["bitfinex-derivatives","BTCF0:USTF0",1752423113847,1.89891066,118950.0,118940.0,0.2592322]
["bitfinex-derivatives","BTCF0:USTF0",1752423114649,1.89891066,118950.0,118940.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1752423120152,1.89891066,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423120350,0.2160181,118940.0,118930.0,0.2523269]
["bitfinex-derivatives","BTCF0:USTF0",1752423120556,0.87924691,118940.0,118930.0,0.2521269]
["bitfinex-derivatives","BTCF0:USTF0",1752423120957,0.93961731,118940.0,118930.0,0.2521269]
["bitfinex-derivatives","BTCF0:USTF0",1752423121151,0.9408511,118940.0,118930.0,0.2521269]
["bitfinex-derivatives","BTCF0:USTF0",1752423121458,0.9408511,118940.0,118930.0,0.2531269]
["bitfinex-derivatives","BTCF0:USTF0",1752423122455,0.9408511,118940.0,118930.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1752423122662,0.94942404,118940.0,118930.0,0.3005069]
["bitfinex-derivatives","BTCF0:USTF0",1752423123260,0.94942404,118940.0,118930.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1752423125351,0.94942404,118940.0,118930.0,0.3005069]
["bitfinex-derivatives","BTCF0:USTF0",1752423127977,0.94942404,118940.0,118930.0,0.3235569]
["bitfinex-derivatives","BTCF0:USTF0",1752423128482,1.01663782,118940.0,118930.0,0.3235569]
["bitfinex-derivatives","BTCF0:USTF0",1752423131982,1.01663782,118940.0,118930.0,0.2815343]
["bitfinex-derivatives","BTCF0:USTF0",1752423133080,1.15934519,118940.0,118930.0,0.2815343]
["bitfinex-derivatives","BTCF0:USTF0",1752423133486,1.15934519,118940.0,118930.0,0.2395117]
["bitfinex-derivatives","BTCF0:USTF0",1752423136585,1.15934519,118940.0,118930.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1752423138690,1.15930829,118940.0,118930.0,0.1710817]
["bitfinex-derivatives","BTCF0:USTF0",1752423139286,1.15930829,118940.0,118930.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1752423139989,1.09893789,118940.0,118930.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1752423140677,1.15930829,118940.0,118930.0,0.2164617]
["bitfinex-derivatives","BTCF0:USTF0",1752423142186,1.15930829,118940.0,118930.0,0.2395117]
["bitfinex-derivatives","BTCF0:USTF0",1752423143385,1.52010829,118940.0,118930.0,0.2395117]
["bitfinex-derivatives","BTCF0:USTF0",1752423145293,1.73402324,118940.0,118930.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752423145498,1.73402324,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752423146192,1.67365284,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752423147792,1.74911584,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752423148192,1.74911584,118940.0,118930.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752423151691,1.74911584,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752423155597,0.1847719,118930.0,118920.0,0.35001423]
["bitfinex-derivatives","BTCF0:USTF0",1752423155800,1.6767047,118930.0,118920.0,0.35001423]
["bitfinex-derivatives","BTCF0:USTF0",1752423156302,1.67793849,118930.0,118920.0,0.35001423]
["bitfinex-derivatives","BTCF0:USTF0",1752423156600,1.67993849,118930.0,118920.0,0.35001423]
["bitfinex-derivatives","BTCF0:USTF0",1752423156802,1.67993849,118930.0,118920.0,0.35501423]
["bitfinex-derivatives","BTCF0:USTF0",1752423158201,1.46597814,118930.0,118920.0,0.35501423]
["bitfinex-derivatives","BTCF0:USTF0",1752423160603,1.67989309,118930.0,118920.0,0.35501423]
["bitfinex-derivatives","BTCF0:USTF0",1752423163799,1.67989309,118930.0,118920.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1752423164007,0.2160557,118920.0,118900.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752423164304,0.2160557,118920.0,118900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1752423164305,1.944204,118910.0,118900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1752423164506,1.96142798,118910.0,118900.0,0.2690944]
["bitfinex-derivatives","BTCF0:USTF0",1752423164706,1.96142798,118910.0,118900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1752423164903,1.96142798,118910.0,118880.0,0.10457694]
["bitfinex-derivatives","BTCF0:USTF0",1752423164904,0.2056685,118890.0,118880.0,0.10457694]
["bitfinex-derivatives","BTCF0:USTF0",1752423165201,0.2161026,118880.0,118870.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752423165405,0.2057109,118860.0,118850.0,0.11574698]
["bitfinex-derivatives","BTCF0:USTF0",1752423165602,1.5160109,118860.0,118850.0,0.04539698]
["bitfinex-derivatives","BTCF0:USTF0",1752423165903,2.17516669,118860.0,118850.0,0.04539698]
["bitfinex-derivatives","BTCF0:USTF0",1752423166103,0.2161451,118850.0,118840.0,0.04955816]
["bitfinex-derivatives","BTCF0:USTF0",1752423166310,1.6201633,118850.0,118840.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1752423166612,1.19392719,118850.0,118840.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1752423166803,1.6303413,118850.0,118840.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1752423167004,1.48816395,118850.0,118840.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1752423168106,1.47957974,118850.0,118840.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1752423168310,0.89697974,118850.0,118840.0,0.10457816]
["bitfinex-derivatives","BTCF0:USTF0",1752423168504,0.93447725,118850.0,118840.0,0.27279736]
["bitfinex-derivatives","BTCF0:USTF0",1752423168704,0.01864473,118850.0,118840.0,0.29062371]
["bitfinex-derivatives","BTCF0:USTF0",1752423169008,0.60344473,118850.0,118840.0,0.57627626]
["bitfinex-derivatives","BTCF0:USTF0",1752423169205,0.01864473,118850.0,118840.0,0.57627626]
["bitfinex-derivatives","BTCF0:USTF0",1752423169403,0.60372473,118850.0,118840.0,1.06971171]
["bitfinex-derivatives","BTCF0:USTF0",1752423169607,0.60372473,118850.0,118840.0,1.35536426]
["bitfinex-derivatives","BTCF0:USTF0",1752423169803,0.01628215,118870.0,118850.0,0.0420483]
["bitfinex-derivatives","BTCF0:USTF0",1752423170011,0.58508,118860.0,118850.0,1.01735595]
["bitfinex-derivatives","BTCF0:USTF0",1752423170410,0.58508,118860.0,118850.0,1.21003795]
["bitfinex-derivatives","BTCF0:USTF0",1752423170602,0.58508,118860.0,118850.0,1.04176595]
["bitfinex-derivatives","BTCF0:USTF0",1752423170798,0.18746485,118870.0,118860.0,0.1988009]
["bitfinex-derivatives","BTCF0:USTF0",1752423171003,0.77274485,118870.0,118860.0,0.6299509]
["bitfinex-derivatives","BTCF0:USTF0",1752423171203,0.60456215,118870.0,118860.0,0.6299509]
["bitfinex-derivatives","BTCF0:USTF0",1752423171505,0.60456215,118870.0,118860.0,0.63847446]
["bitfinex-derivatives","BTCF0:USTF0",1752423171705,0.77473895,118870.0,118860.0,0.63847446]
["bitfinex-derivatives","BTCF0:USTF0",1752423172403,0.77173895,118870.0,118860.0,0.63847446]
["bitfinex-derivatives","BTCF0:USTF0",1752423172908,0.76973875,118870.0,118860.0,0.63947446]
["bitfinex-derivatives","BTCF0:USTF0",1752423173110,1.4161913,118870.0,118860.0,0.2711509]
["bitfinex-derivatives","BTCF0:USTF0",1752423173507,1.4661013,118870.0,118860.0,0.2711509]
["bitfinex-derivatives","BTCF0:USTF0",1752423174412,1.4661013,118870.0,118860.0,0.2711508]
["bitfinex-derivatives","BTCF0:USTF0",1752423174708,1.4661013,118870.0,118860.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1752423175410,1.4661013,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752423175809,1.4661013,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423176009,0.2014908,118860.0,118850.0,0.1546054]
["bitfinex-derivatives","BTCF0:USTF0",1752423176310,0.90781335,118860.0,118850.0,0.2807476]
["bitfinex-derivatives","BTCF0:USTF0",1752423177505,0.1682049,118850.0,118840.0,0.34683301]
["bitfinex-derivatives","BTCF0:USTF0",1752423177705,1.49378745,118850.0,118840.0,0.34683301]
["bitfinex-derivatives","BTCF0:USTF0",1752423177906,1.49378745,118850.0,118840.0,0.30477911]
["bitfinex-derivatives","BTCF0:USTF0",1752423178210,1.49378745,118850.0,118840.0,0.37485911]
["bitfinex-derivatives","BTCF0:USTF0",1752423179312,1.49378745,118850.0,118840.0,0.37585911]
["bitfinex-derivatives","BTCF0:USTF0",1752423180310,0.5851626,118860.0,118850.0,0.2693048]
["bitfinex-derivatives","BTCF0:USTF0",1752423180510,0.05617,118860.0,118850.0,0.2693048]
["bitfinex-derivatives","BTCF0:USTF0",1752423180814,0.9940643,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423180815,0.07245215,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423181016,0.60188215,118870.0,118860.0,0.55494315]
["bitfinex-derivatives","BTCF0:USTF0",1752423181212,0.60188215,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423181808,0.61984925,118870.0,118860.0,0.6300906]
["bitfinex-derivatives","BTCF0:USTF0",1752423182009,0.62208925,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423182214,0.62212925,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423182815,1.0759582,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423183016,1.0988282,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423183212,1.0968282,118870.0,118860.0,0.2692906]
["bitfinex-derivatives","BTCF0:USTF0",1752423183515,1.1301282,118870.0,118860.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1752423183717,1.4909282,118870.0,118860.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1752423183916,1.1311282,118870.0,118860.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1752423184714,1.4919282,118870.0,118860.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1752423184913,1.1301282,118870.0,118860.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1752423185115,1.1301282,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423185909,1.4909282,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423186117,1.1301282,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423188721,0.9619518,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423189421,1.1301282,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423190023,0.67629925,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423190225,0.9619518,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423193123,1.02239909,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423193620,0.9619518,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423193823,0.67629925,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423194025,0.9619518,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423194223,1.19057549,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423194625,1.02239909,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423194924,1.19057549,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423195725,0.15086654,118870.0,118860.0,0.6320906]
["bitfinex-derivatives","BTCF0:USTF0",1752423195921,0.15086654,118870.0,118860.0,0.91774315]
["bitfinex-derivatives","BTCF0:USTF0",1752423196122,0.15086654,118870.0,118860.0,0.55694315]
["bitfinex-derivatives","BTCF0:USTF0",1752423196322,0.15086654,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423196529,0.15086654,118870.0,118860.0,0.55694315]
["bitfinex-derivatives","BTCF0:USTF0",1752423196925,0.15086654,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423197821,0.09041925,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423198126,0.15086654,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423198327,0.31904294,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423198731,0.64169549,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423199434,0.35604294,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423199826,0.64169549,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423200027,0.47351909,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423200233,0.64169549,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423200833,0.35604294,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423201624,0.64169549,118870.0,118860.0,0.2712906]
["bitfinex-derivatives","BTCF0:USTF0",1752423204628,0.64169549,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423205535,1.00249549,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423206431,0.71684294,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423206625,0.54866654,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423206826,0.71684294,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423207233,1.00249549,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423207439,0.83431909,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423208641,0.71684294,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423208939,0.48821925,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423209938,0.7738718,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423210639,0.9420482,118870.0,118860.0,0.2713306]
["bitfinex-derivatives","BTCF0:USTF0",1752423211236,0.9420482,118870.0,118860.0,0.2176506]
["bitfinex-derivatives","BTCF0:USTF0",1752423212238,0.9420482,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423212637,1.07793746,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423212835,1.00247312,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423213235,0.9420482,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423213436,1.0175112,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423213734,1.00246662,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423214545,1.58702662,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423215643,1.00246662,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423215843,1.58706662,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423216541,1.30133407,118870.0,118860.0,0.2160706]
["bitfinex-derivatives","BTCF0:USTF0",1752423216938,1.58698662,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423217638,1.58696968,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423217839,1.58696895,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423218039,1.5265682,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423218241,1.58695955,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423219047,0.9420482,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423219244,1.5276482,118870.0,118860.0,0.1702306]
["bitfinex-derivatives","BTCF0:USTF0",1752423219838,1.5276482,118870.0,118860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423220148,1.58802743,118870.0,118860.0,0.1702305]
["bitfinex-derivatives","BTCF0:USTF0",1752423220345,1.58802743,118870.0,118860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423220843,1.58802743,118870.0,118860.0,0.1702305]
["bitfinex-derivatives","BTCF0:USTF0",1752423221243,1.5276482,118870.0,118860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423222246,0.2601705,118860.0,118850.0,0.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1752423222442,0.92459015,118860.0,118850.0,0.2522949]
["bitfinex-derivatives","BTCF0:USTF0",1752423223047,0.92459015,118860.0,118850.0,0.2981349]
["bitfinex-derivatives","BTCF0:USTF0",1752423223450,0.92459015,118860.0,118850.0,0.3001349]
["bitfinex-derivatives","BTCF0:USTF0",1752423224449,0.92459015,118860.0,118850.0,0.3021349]
["bitfinex-derivatives","BTCF0:USTF0",1752423225849,0.93291673,118860.0,118850.0,0.3021349]
["bitfinex-derivatives","BTCF0:USTF0",1752423226049,0.92459015,118860.0,118850.0,0.3021349]
["bitfinex-derivatives","BTCF0:USTF0",1752423229653,0.92459015,118860.0,118850.0,0.3251949]
["bitfinex-derivatives","BTCF0:USTF0",1752423229850,0.92459015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423238266,0.98496938,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423240868,0.92459015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423241461,0.98496938,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423244670,1.20756938,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423244872,1.56836938,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423245570,0.62416938,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423245778,0.71840633,118860.0,118850.0,0.64350745]
["bitfinex-derivatives","BTCF0:USTF0",1752423245968,0.13536633,118860.0,118850.0,0.64350745]
["bitfinex-derivatives","BTCF0:USTF0",1752423246168,0.6581071,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423246372,0.8262976,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423246567,0.0749871,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423246771,0.6010871,118860.0,118850.0,1.00430745]
["bitfinex-derivatives","BTCF0:USTF0",1752423246979,0.6010871,118860.0,118850.0,0.64350745]
["bitfinex-derivatives","BTCF0:USTF0",1752423247168,0.6010871,118860.0,118850.0,1.00430745]
["bitfinex-derivatives","BTCF0:USTF0",1752423247364,0.6010871,118860.0,118850.0,0.71220466]
["bitfinex-derivatives","BTCF0:USTF0",1752423248070,0.6010871,118860.0,118850.0,1.07300466]
["bitfinex-derivatives","BTCF0:USTF0",1752423248276,0.6010871,118860.0,118850.0,0.71220466]
["bitfinex-derivatives","BTCF0:USTF0",1752423248570,0.6010871,118860.0,118850.0,0.42655211]
["bitfinex-derivatives","BTCF0:USTF0",1752423248770,0.8268076,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423248974,1.50822015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423256881,1.56859938,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423259677,1.50822015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423264584,1.51018015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423264788,1.51006015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423265086,1.14926015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423265388,0.8636076,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423266391,1.14926015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423267293,1.51006015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423268093,1.14926015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423269296,1.51006015,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423270393,0.0754971,118860.0,118850.0,0.7186549]
["bitfinex-derivatives","BTCF0:USTF0",1752423270591,0.6598971,118860.0,118850.0,0.64350745]
["bitfinex-derivatives","BTCF0:USTF0",1752423270897,0.6598971,118860.0,118850.0,0.70995434]
["bitfinex-derivatives","BTCF0:USTF0",1752423273797,0.0754971,118860.0,118850.0,1.07075434]
["bitfinex-derivatives","BTCF0:USTF0",1752423273988,0.6598571,118860.0,118850.0,1.07075434]
["bitfinex-derivatives","BTCF0:USTF0",1752423274193,0.6598571,118860.0,118850.0,0.70995434]
["bitfinex-derivatives","BTCF0:USTF0",1752423278597,0.6598571,118860.0,118850.0,0.42430179]
["bitfinex-derivatives","BTCF0:USTF0",1752423280108,0.6598571,118860.0,118850.0,0.70995434]
["bitfinex-derivatives","BTCF0:USTF0",1752423280804,0.8630075,118860.0,118850.0,0.42430179]
["bitfinex-derivatives","BTCF0:USTF0",1752423281004,1.14866005,118860.0,118850.0,0.42430179]
["bitfinex-derivatives","BTCF0:USTF0",1752423282602,1.50946005,118860.0,118850.0,0.42430179]
["bitfinex-derivatives","BTCF0:USTF0",1752423283106,1.50946005,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423284195,1.14866005,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423285108,0.8630075,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423285406,0.86509358,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423287708,0.69690318,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423289111,1.22589358,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423290010,0.69690318,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423290310,0.86509358,118860.0,118850.0,0.3578549]
["bitfinex-derivatives","BTCF0:USTF0",1752423290510,0.86509358,118860.0,118850.0,0.42542482]
["bitfinex-derivatives","BTCF0:USTF0",1752423290908,1.07923354,118860.0,118850.0,0.63956478]
["bitfinex-derivatives","BTCF0:USTF0",1752423296303,1.07923354,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423300120,0.86509358,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423300321,1.07923354,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423300725,0.86509358,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423301024,1.07923354,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423301721,1.13961277,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423302024,0.30615281,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423302231,0.71980241,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423302424,0.88799281,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423302726,0.88799281,118860.0,118850.0,1.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1752423302727,1.04175354,118860.0,118850.0,1.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1752423302927,0.87356314,118860.0,118850.0,1.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1752423303128,0.82761358,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423303322,1.04175354,118860.0,118850.0,1.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1752423303524,1.04175354,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423304229,1.04176154,118860.0,118850.0,0.42546482]
["bitfinex-derivatives","BTCF0:USTF0",1752423304431,1.04176154,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423305031,0.07759118,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423305231,0.87341114,118860.0,118850.0,1.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1752423306925,0.87341114,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423308834,0.93379037,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423309136,0.71965041,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423309338,0.93379037,118860.0,118850.0,0.63960478]
["bitfinex-derivatives","BTCF0:USTF0",1752423309930,0.02006118,118860.0,118850.0,2.37742474]
["bitfinex-derivatives","BTCF0:USTF0",1752423310130,8e-08,118860.0,118850.0,2.7598367]
["bitfinex-derivatives","BTCF0:USTF0",1752423310635,8e-08,118860.0,118850.0,2.54569674]
["bitfinex-derivatives","BTCF0:USTF0",1752423315037,8e-08,118860.0,118850.0,2.40284163]
["bitfinex-derivatives","BTCF0:USTF0",1752423315738,8e-08,118860.0,118850.0,2.23456963]
["bitfinex-derivatives","BTCF0:USTF0",1752423317639,0.02334,118870.0,118860.0,0.1681904]
["bitfinex-derivatives","BTCF0:USTF0",1752423317836,0.22623668,118880.0,118870.0,0.1681763]
["bitfinex-derivatives","BTCF0:USTF0",1752423318038,0.01603408,118880.0,118870.0,2.07965111]
["bitfinex-derivatives","BTCF0:USTF0",1752423318739,0.01603408,118880.0,118870.0,2.08816155]
["bitfinex-derivatives","BTCF0:USTF0",1752423319245,0.01703408,118880.0,118870.0,2.08816155]
["bitfinex-derivatives","BTCF0:USTF0",1752423320139,0.001,118880.0,118870.0,2.08816155]
["bitfinex-derivatives","BTCF0:USTF0",1752423320535,0.001,118880.0,118870.0,2.10563239]
["bitfinex-derivatives","BTCF0:USTF0",1752423321038,0.001,118880.0,118870.0,1.82020758]
["bitfinex-derivatives","BTCF0:USTF0",1752423321340,0.001,118880.0,118870.0,2.10563239]
["bitfinex-derivatives","BTCF0:USTF0",1752423321736,0.05539,118890.0,118880.0,0.1681621]
["bitfinex-derivatives","BTCF0:USTF0",1752423321938,0.05539,118890.0,118880.0,0.2687121]
["bitfinex-derivatives","BTCF0:USTF0",1752423322140,0.07519696,118890.0,118880.0,0.2687121]
["bitfinex-derivatives","BTCF0:USTF0",1752423322336,0.07519696,118890.0,118880.0,0.6295121]
["bitfinex-derivatives","BTCF0:USTF0",1752423322942,0.07619696,118890.0,118880.0,0.6295121]
["bitfinex-derivatives","BTCF0:USTF0",1752423323138,0.07619696,118890.0,118880.0,0.91493691]
["bitfinex-derivatives","BTCF0:USTF0",1752423324043,0.02280696,118890.0,118880.0,0.91493691]
["bitfinex-derivatives","BTCF0:USTF0",1752423327445,0.02280696,118890.0,118880.0,0.55413691]
["bitfinex-derivatives","BTCF0:USTF0",1752423327642,0.02280696,118890.0,118880.0,0.6295121]
["bitfinex-derivatives","BTCF0:USTF0",1752423327843,0.02280696,118890.0,118880.0,0.91493691]
["bitfinex-derivatives","BTCF0:USTF0",1752423331451,0.02180696,118890.0,118880.0,0.91593691]
["bitfinex-derivatives","BTCF0:USTF0",1752423339058,0.02180696,118890.0,118880.0,1.05846078]
["bitfinex-derivatives","BTCF0:USTF0",1752423342360,0.06037923,118920.0,118910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752423342566,1.0030656,118930.0,118920.0,0.2706555]
["bitfinex-derivatives","BTCF0:USTF0",1752423343161,0.5582042,118930.0,118920.0,0.6314555]
["bitfinex-derivatives","BTCF0:USTF0",1752423343361,0.5582042,118930.0,118920.0,0.2706555]
["bitfinex-derivatives","BTCF0:USTF0",1752423343865,0.39670734,118930.0,118920.0,0.22522861]
["bitfinex-derivatives","BTCF0:USTF0",1752423344065,0.56479874,118930.0,118920.0,0.22322861]
["bitfinex-derivatives","BTCF0:USTF0",1752423344765,0.56779874,118930.0,118920.0,0.22322861]
["bitfinex-derivatives","BTCF0:USTF0",1752423344969,0.63902961,118930.0,118920.0,0.22322861]
["bitfinex-derivatives","BTCF0:USTF0",1752423345974,0.63602961,118930.0,118920.0,0.22322861]
["bitfinex-derivatives","BTCF0:USTF0",1752423346164,0.3508244,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423346766,0.2753614,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423347174,0.6361614,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423348278,0.69662331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423348881,0.70162331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423349478,0.53353191,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423349976,0.70162331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423350779,0.69662331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423351078,0.69762331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423352178,0.33682331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423352373,0.69762331,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423353078,0.6371614,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423353779,0.2763614,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423354380,0.29572713,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423354773,0.65652713,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423358682,0.71698904,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423359582,0.48843573,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423360789,0.65652713,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423361290,0.48843573,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423362287,0.12763573,118930.0,118920.0,0.26970861]
["bitfinex-derivatives","BTCF0:USTF0",1752423364990,0.34152592,118930.0,118920.0,0.4835988]
["bitfinex-derivatives","BTCF0:USTF0",1752423366588,0.12763573,118930.0,118920.0,0.4835988]
["bitfinex-derivatives","BTCF0:USTF0",1752423366893,0.70835573,118930.0,118920.0,0.69748899]
["bitfinex-derivatives","BTCF0:USTF0",1752423367084,0.68542573,118930.0,118920.0,1.05828899]
["bitfinex-derivatives","BTCF0:USTF0",1752423367788,0.63549573,118930.0,118920.0,1.05828899]
["bitfinex-derivatives","BTCF0:USTF0",1752423367980,0.02436573,118930.0,118920.0,1.05828899]
["bitfinex-derivatives","BTCF0:USTF0",1752423368185,0.02436573,118930.0,118920.0,2.21972899]
["bitfinex-derivatives","BTCF0:USTF0",1752423368392,0.02436573,118930.0,118920.0,2.43361918]
["bitfinex-derivatives","BTCF0:USTF0",1752423368790,0.0115489,118930.0,118920.0,2.43361918]
["bitfinex-derivatives","BTCF0:USTF0",1752423369288,0.0002,118950.0,118940.0,0.2220775]
["bitfinex-derivatives","BTCF0:USTF0",1752423369494,0.0002,118950.0,118940.0,2.21751788]
["bitfinex-derivatives","BTCF0:USTF0",1752423370683,0.10793,118950.0,118940.0,2.21755788]
["bitfinex-derivatives","BTCF0:USTF0",1752423370888,0.2759934,118950.0,118940.0,0.2675375]
["bitfinex-derivatives","BTCF0:USTF0",1752423371197,1.50261918,118950.0,118940.0,0.2675375]
["bitfinex-derivatives","BTCF0:USTF0",1752423371399,1.2174734,118950.0,118940.0,0.2675375]
["bitfinex-derivatives","BTCF0:USTF0",1752423371591,1.50261918,118950.0,118940.0,0.2675375]
["bitfinex-derivatives","BTCF0:USTF0",1752423372598,1.2174734,118950.0,118940.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1752423372790,0.8566734,118950.0,118940.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1752423374198,1.2174734,118950.0,118940.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1752423374591,0.8566734,118950.0,118940.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1752423374898,0.68861,118950.0,118940.0,0.2675775]
["bitfinex-derivatives","BTCF0:USTF0",1752423375197,0.68861,118950.0,118940.0,0.55272328]
["bitfinex-derivatives","BTCF0:USTF0",1752423375492,0.10793,118950.0,118940.0,0.55272328]
["bitfinex-derivatives","BTCF0:USTF0",1752423375890,0.08393,118950.0,118940.0,0.91352328]
["bitfinex-derivatives","BTCF0:USTF0",1752423377092,0.0022,118950.0,118940.0,0.91352328]
["bitfinex-derivatives","BTCF0:USTF0",1752423377298,0.0022,118950.0,118940.0,2.07476328]
["bitfinex-derivatives","BTCF0:USTF0",1752423380696,0.04988,118960.0,118950.0,0.2674838]
["bitfinex-derivatives","BTCF0:USTF0",1752423380899,0.04988,118960.0,118950.0,0.91342958]
["bitfinex-derivatives","BTCF0:USTF0",1752423381300,0.01882273,118960.0,118950.0,0.91342958]
["bitfinex-derivatives","BTCF0:USTF0",1752423382998,0.01982273,118960.0,118950.0,0.91342958]
["bitfinex-derivatives","BTCF0:USTF0",1752423384304,0.01980804,118960.0,118950.0,0.91342958]
["bitfinex-derivatives","BTCF0:USTF0",1752423384705,0.01980804,118960.0,118950.0,1.08155758]
["bitfinex-derivatives","BTCF0:USTF0",1752423385597,0.01980804,118960.0,118950.0,0.91342958]
["bitfinex-derivatives","BTCF0:USTF0",1752423388306,4e-08,118960.0,118950.0,0.91342958]
["bitfinex-derivatives","BTCF0:USTF0",1752423389711,4e-08,118960.0,118950.0,0.91442958]
["bitfinex-derivatives","BTCF0:USTF0",1752423401817,4e-08,118960.0,118950.0,0.6292838]
["bitfinex-derivatives","BTCF0:USTF0",1752423402017,4e-08,118960.0,118950.0,0.91442958]
["bitfinex-derivatives","BTCF0:USTF0",1752423402018,0.00020004,118960.0,118950.0,0.91442958]
["bitfinex-derivatives","BTCF0:USTF0",1752423402617,0.38705582,118960.0,118950.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1752423402926,0.55510582,118960.0,118950.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1752423403124,0.26996004,118960.0,118950.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1752423403732,0.64703165,118960.0,118950.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1752423405528,0.28623165,118960.0,118950.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1752423407328,1.24245822,118930.0,118920.0,0.13508823]
["bitfinex-derivatives","BTCF0:USTF0",1752423407626,1.24245822,118930.0,118910.0,1.3739398]
["bitfinex-derivatives","BTCF0:USTF0",1752423407627,0.1681065,118920.0,118910.0,1.3739398]
["bitfinex-derivatives","BTCF0:USTF0",1752423407829,0.1681348,118900.0,118890.0,0.22758764]
["bitfinex-derivatives","BTCF0:USTF0",1752423408020,0.81408062,118900.0,118890.0,1.43334474]
["bitfinex-derivatives","BTCF0:USTF0",1752423408223,0.64594582,118900.0,118890.0,1.43334474]
["bitfinex-derivatives","BTCF0:USTF0",1752423409031,0.64594578,118900.0,118890.0,1.50448474]
["bitfinex-derivatives","BTCF0:USTF0",1752423409230,0.64594578,118900.0,118890.0,0.34076474]
["bitfinex-derivatives","BTCF0:USTF0",1752423409427,0.1681489,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752423409633,1.11845596,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752423409827,1.53668796,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752423410022,1.25154218,118890.0,118880.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1752423410227,1.25154218,118890.0,118880.0,0.17178004]
["bitfinex-derivatives","BTCF0:USTF0",1752423410428,1.83458218,118890.0,118880.0,0.17178004]
["bitfinex-derivatives","BTCF0:USTF0",1752423411023,1.41631018,118890.0,118880.0,0.24292004]
["bitfinex-derivatives","BTCF0:USTF0",1752423411232,1.41631018,118890.0,118880.0,0.27584004]
["bitfinex-derivatives","BTCF0:USTF0",1752423411734,1.41631018,118890.0,118880.0,0.28084004]
["bitfinex-derivatives","BTCF0:USTF0",1752423412034,0.61604676,118890.0,118880.0,0.28384004]
["bitfinex-derivatives","BTCF0:USTF0",1752423412236,1.48455254,118890.0,118880.0,0.28384004]
["bitfinex-derivatives","BTCF0:USTF0",1752423412437,1.46533704,118890.0,118880.0,0.28284004]
["bitfinex-derivatives","BTCF0:USTF0",1752423413536,1.18019126,118890.0,118880.0,0.28284004]
["bitfinex-derivatives","BTCF0:USTF0",1752423413736,1.46533704,118890.0,118880.0,0.28284004]
["bitfinex-derivatives","BTCF0:USTF0",1752423413936,1.48450428,118890.0,118880.0,0.28284004]
["bitfinex-derivatives","BTCF0:USTF0",1752423417038,1.38450428,118890.0,118880.0,0.28284004]
["bitfinex-derivatives","BTCF0:USTF0",1752423421142,1.38450428,118890.0,118880.0,0.24992004]
["bitfinex-derivatives","BTCF0:USTF0",1752423422138,1.38450428,118890.0,118880.0,0.17878004]
["bitfinex-derivatives","BTCF0:USTF0",1752423423447,1.38450428,118890.0,118880.0,0.24986004]
["bitfinex-derivatives","BTCF0:USTF0",1752423425345,1.38450428,118890.0,118880.0,0.08169694]
["bitfinex-derivatives","BTCF0:USTF0",1752423425947,1.84530428,118890.0,118880.0,0.08169694]
["bitfinex-derivatives","BTCF0:USTF0",1752423427546,1.84530428,118890.0,118880.0,0.01061694]
["bitfinex-derivatives","BTCF0:USTF0",1752423428749,1.84530428,118890.0,118880.0,0.03360694]
["bitfinex-derivatives","BTCF0:USTF0",1752423428949,1.84530428,118890.0,118880.0,0.08169694]
["bitfinex-derivatives","BTCF0:USTF0",1752423429350,1.84530428,118890.0,118880.0,0.24985854]
["bitfinex-derivatives","BTCF0:USTF0",1752423429854,1.84606428,118890.0,118880.0,0.24985854]
["bitfinex-derivatives","BTCF0:USTF0",1752423431058,1.84606428,118890.0,118880.0,0.26716264]
["bitfinex-derivatives","BTCF0:USTF0",1752423431249,1.84606428,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423431449,1.26194428,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423431650,1.5606771,118890.0,118880.0,0.58499842]
["bitfinex-derivatives","BTCF0:USTF0",1752423432157,1.3925296,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423432552,1.5606771,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423432953,1.49307474,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423433156,1.32492724,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423433359,1.49307484,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423433862,0.60332724,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423434064,0.77147484,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423434254,1.05662062,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423437060,1.41742062,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423437458,1.47788253,118890.0,118880.0,0.29985264]
["bitfinex-derivatives","BTCF0:USTF0",1752423437655,1.41742062,118890.0,118880.0,0.02792104]
["bitfinex-derivatives","BTCF0:USTF0",1752423437862,1.49288362,118890.0,118880.0,0.02792104]
["bitfinex-derivatives","BTCF0:USTF0",1752423438166,1.41742062,118890.0,118880.0,0.02792104]
["bitfinex-derivatives","BTCF0:USTF0",1752423438369,0.1681616,118880.0,118870.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752423438569,0.89354315,118880.0,118870.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1752423438868,0.89354315,118880.0,118870.0,0.2392558]
["bitfinex-derivatives","BTCF0:USTF0",1752423439066,0.89354315,118880.0,118870.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1752423439268,0.89354315,118880.0,118870.0,0.2392558]
["bitfinex-derivatives","BTCF0:USTF0",1752423439469,0.83327462,118880.0,118870.0,0.2392558]
["bitfinex-derivatives","BTCF0:USTF0",1752423439667,0.83327462,118880.0,118870.0,0.2442558]
["bitfinex-derivatives","BTCF0:USTF0",1752423440068,0.90873762,118880.0,118870.0,0.2442558]
["bitfinex-derivatives","BTCF0:USTF0",1752423440268,0.83327462,118880.0,118870.0,0.2442558]
["bitfinex-derivatives","BTCF0:USTF0",1752423440469,0.90873762,118880.0,118870.0,0.2442558]
["bitfinex-derivatives","BTCF0:USTF0",1752423440669,0.83327462,118880.0,118870.0,0.2442558]
["bitfinex-derivatives","BTCF0:USTF0",1752423441272,0.83327462,118880.0,118870.0,0.2472558]
["bitfinex-derivatives","BTCF0:USTF0",1752423442574,0.90873762,118880.0,118870.0,0.2799458]
["bitfinex-derivatives","BTCF0:USTF0",1752423442774,0.91703303,118880.0,118870.0,0.2799458]
["bitfinex-derivatives","BTCF0:USTF0",1752423444474,0.90873762,118880.0,118870.0,0.2799458]
["bitfinex-derivatives","BTCF0:USTF0",1752423445176,1.20963394,118880.0,118870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752423445376,0.1681755,118870.0,118860.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752423445576,1.49207152,118870.0,118860.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1752423446078,1.49207152,118870.0,118860.0,0.2389697]
["bitfinex-derivatives","BTCF0:USTF0",1752423446375,1.49207152,118870.0,118860.0,0.2722197]
["bitfinex-derivatives","BTCF0:USTF0",1752423447376,1.41660852,118870.0,118860.0,0.2742197]
["bitfinex-derivatives","BTCF0:USTF0",1752423447576,1.41660852,118870.0,118860.0,0.2772196]
["bitfinex-derivatives","BTCF0:USTF0",1752423447777,1.13146274,118870.0,118860.0,0.2772196]
["bitfinex-derivatives","BTCF0:USTF0",1752423447975,1.41660852,118870.0,118860.0,0.2772196]
["bitfinex-derivatives","BTCF0:USTF0",1752423448174,1.49207152,118870.0,118860.0,0.2772196]
["bitfinex-derivatives","BTCF0:USTF0",1752423448576,1.49207152,118870.0,118860.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1752423448872,1.49207152,118870.0,118860.0,0.2772197]
["bitfinex-derivatives","BTCF0:USTF0",1752423449378,1.49207152,118870.0,118860.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1752423450280,1.49207152,118870.0,118860.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1752423450476,1.49207152,118870.0,118860.0,0.2439697]
["bitfinex-derivatives","BTCF0:USTF0",1752423451079,1.49207152,118870.0,118860.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1752423451576,1.49207152,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752423452377,0.1681897,118860.0,118850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752423452574,0.90887832,118860.0,118850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752423452770,1.07715032,118860.0,118850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752423453382,0.1682038,118850.0,118840.0,0.00381816]
["bitfinex-derivatives","BTCF0:USTF0",1752423453584,1.47660678,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423454585,1.47660678,118850.0,118840.0,0.00861816]
["bitfinex-derivatives","BTCF0:USTF0",1752423454778,1.47660678,118850.0,118840.0,0.01361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423455379,1.49173242,118850.0,118840.0,0.01361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423456986,1.49573242,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423457175,1.49773242,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423458586,1.42215682,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423460282,1.48248889,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423461280,1.48247488,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423463283,1.42215682,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423463890,1.4824609,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423466587,1.4845009,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423467391,1.42419682,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423468891,1.78499682,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752423470490,1.78499682,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752423474590,1.20011682,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752423474894,1.78419682,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752423475295,1.20011682,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752423475495,1.78399682,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752423475892,1.49885104,118850.0,118840.0,0.10637816]
["bitfinex-derivatives","BTCF0:USTF0",1752423476096,1.49969104,118850.0,118840.0,0.10637816]
["bitfinex-derivatives","BTCF0:USTF0",1752423476293,1.55999512,118850.0,118840.0,0.10637816]
["bitfinex-derivatives","BTCF0:USTF0",1752423476592,1.8451409,118850.0,118840.0,0.10637816]
["bitfinex-derivatives","BTCF0:USTF0",1752423476985,1.20011682,118850.0,118840.0,0.10637816]
["bitfinex-derivatives","BTCF0:USTF0",1752423477185,0.02516724,118850.0,118840.0,0.84488762]
["bitfinex-derivatives","BTCF0:USTF0",1752423477391,0.02516724,118850.0,118840.0,1.20568762]
["bitfinex-derivatives","BTCF0:USTF0",1752423477990,0.02516724,118850.0,118840.0,0.92054184]
["bitfinex-derivatives","BTCF0:USTF0",1752423482101,0.19337104,118850.0,118840.0,0.92054184]
["bitfinex-derivatives","BTCF0:USTF0",1752423482297,0.19337104,118850.0,118840.0,0.63539606]
["bitfinex-derivatives","BTCF0:USTF0",1752423482515,0.47851682,118850.0,118840.0,0.63539606]
["bitfinex-derivatives","BTCF0:USTF0",1752423482916,0.19337104,118850.0,118840.0,0.63539606]
["bitfinex-derivatives","BTCF0:USTF0",1752423483414,0.19337104,118850.0,118840.0,0.27459606]
["bitfinex-derivatives","BTCF0:USTF0",1752423483621,0.02516724,118850.0,118840.0,0.63539606]
["bitfinex-derivatives","BTCF0:USTF0",1752423484211,0.02516724,118850.0,118840.0,0.92054184]
["bitfinex-derivatives","BTCF0:USTF0",1752423488418,0.02516724,118850.0,118840.0,0.93845122]
["bitfinex-derivatives","BTCF0:USTF0",1752423490515,0.02516724,118850.0,118840.0,2.10761122]
["bitfinex-derivatives","BTCF0:USTF0",1752423492622,0.3608,118870.0,118860.0,0.2470796]
["bitfinex-derivatives","BTCF0:USTF0",1752423492812,0.3608,118870.0,118860.0,0.55605538]
["bitfinex-derivatives","BTCF0:USTF0",1752423493224,0.5309472,118890.0,118880.0,0.2470513]
["bitfinex-derivatives","BTCF0:USTF0",1752423493424,0.2013772,118890.0,118880.0,0.2708813]
["bitfinex-derivatives","BTCF0:USTF0",1752423493618,0.5621772,118890.0,118880.0,0.2708813]
["bitfinex-derivatives","BTCF0:USTF0",1752423493822,0.2013772,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423494023,0.5621772,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423494223,0.84732298,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423494624,0.88148298,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423494814,0.89048298,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423495615,0.89248298,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423495815,0.3738,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423496016,0.013,118890.0,118880.0,0.2618813]
["bitfinex-derivatives","BTCF0:USTF0",1752423496221,0.011,118890.0,118880.0,0.6226813]
["bitfinex-derivatives","BTCF0:USTF0",1752423496425,0.002,118890.0,118880.0,0.9182718]
["bitfinex-derivatives","BTCF0:USTF0",1752423496620,0.002,118890.0,118880.0,1.5026718]
["bitfinex-derivatives","BTCF0:USTF0",1752423496822,1.1133189,118910.0,118900.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1752423497126,0.7837489,118910.0,118900.0,0.270853]
["bitfinex-derivatives","BTCF0:USTF0",1752423498226,1.06989468,118910.0,118900.0,0.270853]
["bitfinex-derivatives","BTCF0:USTF0",1752423498822,0.1691189,118910.0,118900.0,0.270853]
["bitfinex-derivatives","BTCF0:USTF0",1752423499023,0.001,118910.0,118900.0,0.55599878]
["bitfinex-derivatives","BTCF0:USTF0",1752423499423,0.43722089,118920.0,118910.0,0.1681189]
["bitfinex-derivatives","BTCF0:USTF0",1752423499619,0.43722089,118920.0,118910.0,0.55598468]
["bitfinex-derivatives","BTCF0:USTF0",1752423499927,0.01611681,118920.0,118910.0,0.55598468]
["bitfinex-derivatives","BTCF0:USTF0",1752423500121,0.07642089,118920.0,118910.0,0.55598468]
["bitfinex-derivatives","BTCF0:USTF0",1752423500320,0.01611681,118920.0,118910.0,0.55598468]
["bitfinex-derivatives","BTCF0:USTF0",1752423500827,0.01611681,118920.0,118910.0,0.92278468]
["bitfinex-derivatives","BTCF0:USTF0",1752423501416,0.01611681,118920.0,118910.0,0.92178468]
["bitfinex-derivatives","BTCF0:USTF0",1752423502630,0.01611681,118920.0,118910.0,0.92478468]
["bitfinex-derivatives","BTCF0:USTF0",1752423504223,0.07642089,118920.0,118910.0,0.56398468]
["bitfinex-derivatives","BTCF0:USTF0",1752423504624,0.03488027,118920.0,118910.0,0.56398468]
["bitfinex-derivatives","BTCF0:USTF0",1752423504835,0.00988027,118920.0,118910.0,0.92478468]
["bitfinex-derivatives","BTCF0:USTF0",1752423505124,0.004,118930.0,118920.0,0.2724147]
["bitfinex-derivatives","BTCF0:USTF0",1752423505326,0.004,118930.0,118920.0,2.15393508]
["bitfinex-derivatives","BTCF0:USTF0",1752423505525,0.004,118930.0,118920.0,2.32211108]
["bitfinex-derivatives","BTCF0:USTF0",1752423506434,0.004,118930.0,118920.0,2.32411108]
["bitfinex-derivatives","BTCF0:USTF0",1752423507229,0.004,118930.0,118920.0,2.32511108]
["bitfinex-derivatives","BTCF0:USTF0",1752423507531,0.0002,118950.0,118920.0,2.33784216]
["bitfinex-derivatives","BTCF0:USTF0",1752423507735,0.0002,118950.0,118940.0,0.91833228]
["bitfinex-derivatives","BTCF0:USTF0",1752423508034,0.004,118970.0,118960.0,0.2723582]
["bitfinex-derivatives","BTCF0:USTF0",1752423508240,0.004,118970.0,118960.0,2.08642398]
["bitfinex-derivatives","BTCF0:USTF0",1752423508738,0.004,118970.0,118960.0,2.08542398]
["bitfinex-derivatives","BTCF0:USTF0",1752423509529,0.004,118970.0,118960.0,2.08442398]
["bitfinex-derivatives","BTCF0:USTF0",1752423509725,0.1720341,118970.0,118960.0,2.08442398]
["bitfinex-derivatives","BTCF0:USTF0",1752423509935,0.2049741,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423510138,0.49111988,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423510335,0.55429988,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423510537,0.91509988,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423510840,0.55529988,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423511338,0.61560396,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423511540,0.57544396,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423511738,0.38438986,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423511939,0.26727818,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423512331,0.06630408,118970.0,118960.0,0.91630398]
["bitfinex-derivatives","BTCF0:USTF0",1752423512537,0.006,118970.0,118960.0,0.91630398]
["bitfinex-derivatives","BTCF0:USTF0",1752423512937,0.006,118970.0,118960.0,0.96506152]
["bitfinex-derivatives","BTCF0:USTF0",1752423513738,0.1740341,118970.0,118960.0,0.60426152]
["bitfinex-derivatives","BTCF0:USTF0",1752423513943,0.006,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423514941,0.92469742,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423515148,0.2299941,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423515449,0.5677741,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423516248,0.5677741,118970.0,118960.0,0.96506152]
["bitfinex-derivatives","BTCF0:USTF0",1752423516249,0.006,118970.0,118960.0,0.96506152]
["bitfinex-derivatives","BTCF0:USTF0",1752423517240,0.02446603,118970.0,118960.0,0.96506152]
["bitfinex-derivatives","BTCF0:USTF0",1752423518651,0.02446603,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423518858,0.94316345,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423520247,0.60926013,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423520854,0.58624013,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423521453,0.05740603,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423521853,0.02446603,118970.0,118960.0,0.2703582]
["bitfinex-derivatives","BTCF0:USTF0",1752423522153,0.02446603,118970.0,118960.0,0.60426152]
["bitfinex-derivatives","BTCF0:USTF0",1752423522353,0.02446603,118970.0,118960.0,0.96506152]
["bitfinex-derivatives","BTCF0:USTF0",1752423522754,0.02448005,118970.0,118960.0,0.96506152]
["bitfinex-derivatives","BTCF0:USTF0",1752423524955,0.02448005,118970.0,118960.0,0.98262413]
["bitfinex-derivatives","BTCF0:USTF0",1752423525248,0.02468005,118970.0,118960.0,0.98262413]
["bitfinex-derivatives","BTCF0:USTF0",1752423525453,0.5288059,118990.0,118980.0,0.24108463]
["bitfinex-derivatives","BTCF0:USTF0",1752423525654,0.5288059,118990.0,118980.0,0.29026463]
["bitfinex-derivatives","BTCF0:USTF0",1752423525854,0.3608,118990.0,118980.0,0.29026463]
["bitfinex-derivatives","BTCF0:USTF0",1752423526257,0.9511419,119000.0,118990.0,0.1992059]
["bitfinex-derivatives","BTCF0:USTF0",1752423526557,0.8269819,119000.0,118990.0,0.2723159]
["bitfinex-derivatives","BTCF0:USTF0",1752423526955,0.8269819,119000.0,118990.0,0.2703159]
["bitfinex-derivatives","BTCF0:USTF0",1752423527855,0.8289819,119000.0,118990.0,0.2703159]
["bitfinex-derivatives","BTCF0:USTF0",1752423528059,0.2449419,119000.0,118990.0,0.2703159]
["bitfinex-derivatives","BTCF0:USTF0",1752423528252,0.002,119000.0,118990.0,0.2703159]
["bitfinex-derivatives","BTCF0:USTF0",1752423528647,0.002,119000.0,118990.0,1.4379959]
["bitfinex-derivatives","BTCF0:USTF0",1752423528853,0.002,119000.0,118990.0,1.80398693]
["bitfinex-derivatives","BTCF0:USTF0",1752423529362,0.002,119000.0,118990.0,1.44318693]
["bitfinex-derivatives","BTCF0:USTF0",1752423529553,0.005,119000.0,118990.0,1.80398693]
["bitfinex-derivatives","BTCF0:USTF0",1752423530460,0.1729917,119000.0,118990.0,1.44318693]
["bitfinex-derivatives","BTCF0:USTF0",1752423530854,0.005,119000.0,118990.0,1.80398693]
["bitfinex-derivatives","BTCF0:USTF0",1752423532155,0.003,119000.0,118990.0,1.80398693]
["bitfinex-derivatives","BTCF0:USTF0",1752423532555,0.2047077,119010.0,119000.0,0.1679917]
["bitfinex-derivatives","BTCF0:USTF0",1752423532764,0.004,119010.0,119000.0,0.65235675]
["bitfinex-derivatives","BTCF0:USTF0",1752423533459,0.004,119010.0,119000.0,0.98626007]
["bitfinex-derivatives","BTCF0:USTF0",1752423533759,0.005,119010.0,119000.0,0.98626007]
["bitfinex-derivatives","BTCF0:USTF0",1752423534162,0.005,119010.0,119000.0,0.65235675]
["bitfinex-derivatives","BTCF0:USTF0",1752423535959,0.005,119010.0,119000.0,0.29155675]
["bitfinex-derivatives","BTCF0:USTF0",1752423536165,0.005,119010.0,119000.0,0.65235675]
["bitfinex-derivatives","BTCF0:USTF0",1752423536365,0.005,119010.0,119000.0,0.29155675]
["bitfinex-derivatives","BTCF0:USTF0",1752423536557,0.2426879,119020.0,119010.0,0.3270101]
["bitfinex-derivatives","BTCF0:USTF0",1752423536757,0.2426879,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423536758,0.2006962,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423536965,0.53459952,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423537266,0.2006962,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423537562,0.05116402,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423537763,0.21912752,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423537966,0.05116402,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423538163,0.21912752,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423538363,0.05116402,119020.0,119010.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1752423538779,0.01843402,119020.0,119010.0,2.25676342]
["bitfinex-derivatives","BTCF0:USTF0",1752423539159,0.01843402,119020.0,119010.0,1.9228601]
["bitfinex-derivatives","BTCF0:USTF0",1752423539355,0.01843402,119020.0,119010.0,1.9218601]
["bitfinex-derivatives","BTCF0:USTF0",1752423540062,0.01843402,119020.0,119010.0,1.5620601]
["bitfinex-derivatives","BTCF0:USTF0",1752423540764,0.01843402,119020.0,119010.0,1.9228601]
["bitfinex-derivatives","BTCF0:USTF0",1752423540969,0.01843402,119020.0,119010.0,1.5620601]
["bitfinex-derivatives","BTCF0:USTF0",1752423541363,0.01843402,119020.0,119010.0,1.9228601]
["bitfinex-derivatives","BTCF0:USTF0",1752423543571,0.98510084,119020.0,119010.0,1.4362576]
["bitfinex-derivatives","BTCF0:USTF0",1752423543868,0.98530084,119020.0,119010.0,0.2710976]
["bitfinex-derivatives","BTCF0:USTF0",1752423545262,0.98530084,119020.0,119010.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1752423545463,1.56778084,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423545860,1.98582884,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423546060,2.04613292,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423546570,2.04599975,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423547270,2.04599975,119020.0,119010.0,0.1689776]
["bitfinex-derivatives","BTCF0:USTF0",1752423547569,2.04599975,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423548171,1.79599975,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752423550180,1.73582884,119020.0,119010.0,0.1689776]
["bitfinex-derivatives","BTCF0:USTF0",1752423550368,0.81944552,119020.0,119010.0,0.1689776]
["bitfinex-derivatives","BTCF0:USTF0",1752423550568,1.73594884,119020.0,119010.0,0.1926976]
["bitfinex-derivatives","BTCF0:USTF0",1752423551068,1.73594884,119020.0,119010.0,0.1689776]
["bitfinex-derivatives","BTCF0:USTF0",1752423551776,1.73602884,119020.0,119010.0,0.1689776]
["bitfinex-derivatives","BTCF0:USTF0",1752423552777,0.1679776,119010.0,119000.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1752423552977,0.1679776,119010.0,119000.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1752423552978,1.62816125,119010.0,119000.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1752423553974,1.62816125,119010.0,119000.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1752423554176,1.62816125,119010.0,119000.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1752423554979,1.5791173,119010.0,119000.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1752423555178,1.51883099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423555379,1.51855099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423555978,0.93627099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423556173,1.51851099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423556375,1.23365162,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423556578,1.51851099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423557181,1.15771099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423557777,1.51851099,119010.0,119000.0,0.37633174]
["bitfinex-derivatives","BTCF0:USTF0",1752423558081,1.51851099,119010.0,119000.0,0.37733174]
["bitfinex-derivatives","BTCF0:USTF0",1752423558282,1.51851099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423558783,0.93627099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423559089,1.51915099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423559381,1.15835099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423559981,1.51915099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423560579,1.52015099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423561381,1.23529162,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423561575,1.52015099,119010.0,119000.0,0.37723758]
["bitfinex-derivatives","BTCF0:USTF0",1752423561775,1.52015099,119010.0,119000.0,0.00558644]
["bitfinex-derivatives","BTCF0:USTF0",1752423561776,1.80501036,119010.0,119000.0,0.00558644]
["bitfinex-derivatives","BTCF0:USTF0",1752423561977,1.86529667,119010.0,119000.0,0.00558644]
["bitfinex-derivatives","BTCF0:USTF0",1752423562277,0.2215918,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752423562481,0.2695159,118990.0,118980.0,0.01813463]
["bitfinex-derivatives","BTCF0:USTF0",1752423562683,1.53289988,118990.0,118980.0,0.01793463]
["bitfinex-derivatives","BTCF0:USTF0",1752423563081,1.58202722,118990.0,118980.0,0.01793463]
["bitfinex-derivatives","BTCF0:USTF0",1752423563577,1.58202722,118990.0,118980.0,0.02193463]
["bitfinex-derivatives","BTCF0:USTF0",1752423564582,1.59031095,118990.0,118980.0,0.02493463]
["bitfinex-derivatives","BTCF0:USTF0",1752423565181,1.65059726,118990.0,118980.0,0.02493463]
["bitfinex-derivatives","BTCF0:USTF0",1752423566371,1.7164553,118990.0,118980.0,0.02493463]
["bitfinex-derivatives","BTCF0:USTF0",1752423566582,0.99894722,118990.0,118980.0,0.29514463]
["bitfinex-derivatives","BTCF0:USTF0",1752423566779,1.58190722,118990.0,118980.0,0.12712463]
["bitfinex-derivatives","BTCF0:USTF0",1752423566981,1.58190722,118990.0,118980.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1752423567575,1.58190722,118990.0,118980.0,0.26354463]
["bitfinex-derivatives","BTCF0:USTF0",1752423568578,1.58190722,118990.0,118980.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1752423569176,1.58190722,118990.0,118980.0,0.26354463]
["bitfinex-derivatives","BTCF0:USTF0",1752423571186,1.64769865,118990.0,118980.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1752423572585,1.64769865,118990.0,118980.0,0.09556463]
["bitfinex-derivatives","BTCF0:USTF0",1752423572780,1.64769865,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423572988,1.70798496,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423574685,1.37399825,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423574878,1.70798496,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423575887,1.37399825,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423576087,1.70798496,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423577187,1.70758945,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423578892,1.37360274,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423579190,1.70758945,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423579990,1.64730314,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423580292,1.70758945,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423580789,1.64730314,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423581191,1.70758945,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423585096,1.65861062,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423590394,1.59832431,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423590595,1.65873675,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423591097,1.59832431,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423593296,1.67389991,118990.0,118980.0,0.02497463]
["bitfinex-derivatives","BTCF0:USTF0",1752423593595,0.22404,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752423593790,0.2709341,118970.0,118960.0,0.00381451]
["bitfinex-derivatives","BTCF0:USTF0",1752423593989,1.59324539,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752423595601,1.59324539,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423595801,1.53273485,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423597201,1.59320425,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423597699,1.53273485,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423598099,1.59319224,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423599610,1.01151224,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423599813,1.59323224,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423600110,1.53277485,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423600314,1.60835045,118970.0,118960.0,0.00661451]
["bitfinex-derivatives","BTCF0:USTF0",1752423603514,1.60835045,118970.0,118960.0,0.00665451]
["bitfinex-derivatives","BTCF0:USTF0",1752423603910,1.53277485,118970.0,118960.0,0.00665451]
["bitfinex-derivatives","BTCF0:USTF0",1752423604710,1.81778273,118970.0,118960.0,0.00665451]
["bitfinex-derivatives","BTCF0:USTF0",1752423604908,0.2709482,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752423605108,0.2709623,118950.0,118940.0,0.1085132]
["bitfinex-derivatives","BTCF0:USTF0",1752423605321,1.51672869,118950.0,118940.0,0.1083132]
["bitfinex-derivatives","BTCF0:USTF0",1752423606615,1.51672869,118950.0,118940.0,0.1396632]
["bitfinex-derivatives","BTCF0:USTF0",1752423607012,1.51772869,118950.0,118940.0,0.1396632]
["bitfinex-derivatives","BTCF0:USTF0",1752423607416,1.52622879,118950.0,118940.0,0.1396632]
["bitfinex-derivatives","BTCF0:USTF0",1752423607919,1.52622879,118950.0,118940.0,0.3077397]
["bitfinex-derivatives","BTCF0:USTF0",1752423608420,1.52622879,118950.0,118940.0,0.1396632]
["bitfinex-derivatives","BTCF0:USTF0",1752423609620,1.52622879,118950.0,118940.0,0.3077397]
["bitfinex-derivatives","BTCF0:USTF0",1752423609921,0.60095851,118950.0,118940.0,0.95354758]
["bitfinex-derivatives","BTCF0:USTF0",1752423610323,0.53447416,118970.0,118960.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1752423610324,0.3628,118970.0,118960.0,0.1680482]
["bitfinex-derivatives","BTCF0:USTF0",1752423610515,0.002,118970.0,118960.0,1.20299396]
["bitfinex-derivatives","BTCF0:USTF0",1752423610725,0.002,118970.0,118960.0,1.62111396]
["bitfinex-derivatives","BTCF0:USTF0",1752423611225,0.002,118970.0,118960.0,1.33610608]
["bitfinex-derivatives","BTCF0:USTF0",1752423611428,0.004,118970.0,118960.0,1.33610608]
["bitfinex-derivatives","BTCF0:USTF0",1752423611722,0.004,118970.0,118960.0,1.13610608]
["bitfinex-derivatives","BTCF0:USTF0",1752423612021,0.1720341,118970.0,118960.0,1.30415428]
["bitfinex-derivatives","BTCF0:USTF0",1752423612222,0.1720341,118970.0,118960.0,1.0191464]
["bitfinex-derivatives","BTCF0:USTF0",1752423612422,0.2280541,118970.0,118960.0,0.2402264]
["bitfinex-derivatives","BTCF0:USTF0",1752423612624,0.2749341,118970.0,118960.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1752423612924,0.55994198,118970.0,118960.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1752423613127,0.56294198,118970.0,118960.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1752423613528,0.55994198,118970.0,118960.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1752423613725,0.55994198,118970.0,118960.0,0.6279364]
["bitfinex-derivatives","BTCF0:USTF0",1752423613923,0.55994198,118970.0,118960.0,0.2671364]
["bitfinex-derivatives","BTCF0:USTF0",1752423614427,0.55794198,118970.0,118960.0,0.2671364]
["bitfinex-derivatives","BTCF0:USTF0",1752423614724,0.55794198,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423621526,0.91874198,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423622326,0.93659686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423623230,0.57579686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423623430,0.93659686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423627232,0.57579686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423627433,0.57599686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423631837,0.29098898,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423632236,0.57599686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423634839,0.93679686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423635837,0.57599686,118970.0,118960.0,0.2701364]
["bitfinex-derivatives","BTCF0:USTF0",1752423639837,0.57599686,118970.0,118960.0,0.1020882]
["bitfinex-derivatives","BTCF0:USTF0",1752423640048,0.93679686,118970.0,118960.0,0.2701365]
["bitfinex-derivatives","BTCF0:USTF0",1752423640637,0.93679686,118970.0,118960.0,0.2472265]
["bitfinex-derivatives","BTCF0:USTF0",1752423642344,0.93679686,118970.0,118960.0,0.2462265]
["bitfinex-derivatives","BTCF0:USTF0",1752423642543,1.22180474,118970.0,118960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752423642944,1.28221845,118970.0,118960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752423643244,1.28221845,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752423643444,1.28221845,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752423643445,0.99721057,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752423643843,1.22180474,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752423644144,0.2005883,118960.0,118950.0,0.01807469]
["bitfinex-derivatives","BTCF0:USTF0",1752423644339,1.80476894,118960.0,118950.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1752423646346,1.80576894,118960.0,118950.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1752423646842,1.80676894,118960.0,118950.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1752423647246,1.52176106,118960.0,118950.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1752423647446,0.94028106,118960.0,118950.0,0.18593709]
["bitfinex-derivatives","BTCF0:USTF0",1752423647743,1.52176106,118960.0,118950.0,0.01787469]
["bitfinex-derivatives","BTCF0:USTF0",1752423648940,0.94028106,118960.0,118950.0,0.18593709]
["bitfinex-derivatives","BTCF0:USTF0",1752423649148,1.52176106,118960.0,118950.0,0.26222709]
["bitfinex-derivatives","BTCF0:USTF0",1752423649649,1.52176106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423652151,0.94028106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423652352,1.52180106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423652652,1.16100106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423653250,1.52180106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423653551,0.57948106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423653852,1.16100106,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423657252,0.29447318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423657554,0.87599318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423657750,0.82624318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423657955,0.65819488,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423658145,0.82624318,118960.0,118950.0,0.64563709]
["bitfinex-derivatives","BTCF0:USTF0",1752423658856,0.82624318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423659160,0.82624318,118960.0,118950.0,0.64563709]
["bitfinex-derivatives","BTCF0:USTF0",1752423659458,0.82624318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423659858,0.24472318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423660059,0.87485318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423660658,0.29333318,118960.0,118950.0,0.64563709]
["bitfinex-derivatives","BTCF0:USTF0",1752423660858,0.87485318,118960.0,118950.0,0.28483709]
["bitfinex-derivatives","BTCF0:USTF0",1752423661658,0.87485318,118960.0,118950.0,0.28487709]
["bitfinex-derivatives","BTCF0:USTF0",1752423662762,0.87485318,118960.0,118950.0,0.64567709]
["bitfinex-derivatives","BTCF0:USTF0",1752423662950,0.29333318,118960.0,118950.0,0.28487709]
["bitfinex-derivatives","BTCF0:USTF0",1752423663152,0.02005488,118960.0,118950.0,1.63382085]
["bitfinex-derivatives","BTCF0:USTF0",1752423663461,0.002,118970.0,118960.0,0.1990883]
["bitfinex-derivatives","BTCF0:USTF0",1752423663655,0.002,118970.0,118960.0,1.51659148]
["bitfinex-derivatives","BTCF0:USTF0",1752423663959,0.002,118970.0,118960.0,1.93471148]
["bitfinex-derivatives","BTCF0:USTF0",1752423664149,0.002,118970.0,118960.0,1.68471148]
["bitfinex-derivatives","BTCF0:USTF0",1752423665055,0.002,118970.0,118960.0,1.68871148]
["bitfinex-derivatives","BTCF0:USTF0",1752423665260,0.002,118970.0,118960.0,1.69071148]
["bitfinex-derivatives","BTCF0:USTF0",1752423668862,0.002,118970.0,118960.0,1.52259148]
["bitfinex-derivatives","BTCF0:USTF0",1752423669059,0.002,118970.0,118960.0,1.69071148]
["bitfinex-derivatives","BTCF0:USTF0",1752423670458,0.002,118970.0,118960.0,1.4057036]
["bitfinex-derivatives","BTCF0:USTF0",1752423671560,0.39223788,118970.0,118960.0,1.2374636]
["bitfinex-derivatives","BTCF0:USTF0",1752423672363,0.56027198,118970.0,118960.0,1.2374636]
["bitfinex-derivatives","BTCF0:USTF0",1752423672758,0.39223788,118970.0,118960.0,0.8766636]
["bitfinex-derivatives","BTCF0:USTF0",1752423672958,0.56027198,118970.0,118960.0,0.8756636]
["bitfinex-derivatives","BTCF0:USTF0",1752423673156,0.39223788,118970.0,118960.0,1.2364636]
["bitfinex-derivatives","BTCF0:USTF0",1752423673364,0.39223788,118970.0,118960.0,1.2354636]
["bitfinex-derivatives","BTCF0:USTF0",1752423673863,0.56027198,118970.0,118960.0,1.2364636]
["bitfinex-derivatives","BTCF0:USTF0",1752423674066,0.39223788,118970.0,118960.0,1.2364636]
["bitfinex-derivatives","BTCF0:USTF0",1752423674264,0.56027198,118970.0,118960.0,1.2364636]
["bitfinex-derivatives","BTCF0:USTF0",1752423675067,0.56027198,118970.0,118960.0,1.2364236]
["bitfinex-derivatives","BTCF0:USTF0",1752423675266,0.56027198,118970.0,118960.0,0.8756236]
["bitfinex-derivatives","BTCF0:USTF0",1752423675661,0.56027198,118970.0,118960.0,0.2942636]
["bitfinex-derivatives","BTCF0:USTF0",1752423675866,0.92107198,118970.0,118960.0,0.2942636]
["bitfinex-derivatives","BTCF0:USTF0",1752423676069,0.6360641,118970.0,118960.0,0.2942636]
["bitfinex-derivatives","BTCF0:USTF0",1752423676271,1.50243198,118970.0,118960.0,0.2942636]
["bitfinex-derivatives","BTCF0:USTF0",1752423677170,1.50243198,118970.0,118960.0,0.2922636]
["bitfinex-derivatives","BTCF0:USTF0",1752423677364,1.14163198,118970.0,118960.0,0.2922636]
["bitfinex-derivatives","BTCF0:USTF0",1752423677569,1.14163198,118970.0,118960.0,0.2902636]
["bitfinex-derivatives","BTCF0:USTF0",1752423679168,1.14163198,118970.0,118960.0,0.2912636]
["bitfinex-derivatives","BTCF0:USTF0",1752423679371,1.14163198,118970.0,118960.0,0.6520636]
["bitfinex-derivatives","BTCF0:USTF0",1752423680070,1.14163198,118970.0,118960.0,0.2912636]
["bitfinex-derivatives","BTCF0:USTF0",1752423680272,1.14183198,118970.0,118960.0,0.2912636]
["bitfinex-derivatives","BTCF0:USTF0",1752423689082,1.11731198,118970.0,118960.0,0.2680036]
["bitfinex-derivatives","BTCF0:USTF0",1752423689974,0.8323041,118970.0,118960.0,0.2680036]
["bitfinex-derivatives","BTCF0:USTF0",1752423690179,1.11731198,118970.0,118960.0,0.2680036]
["bitfinex-derivatives","BTCF0:USTF0",1752423691081,1.14208198,118970.0,118960.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1752423692081,1.14208198,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423693187,1.14208198,118970.0,118960.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1752423693588,1.14208198,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423694687,1.14208208,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423694887,0.97404788,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423695889,1.14208208,118970.0,118960.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1752423696089,1.14208208,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423698089,0.2757142,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423698289,0.10768,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423698494,0.0022,118970.0,118960.0,0.93846148]
["bitfinex-derivatives","BTCF0:USTF0",1752423698700,0.0022,118970.0,118960.0,0.6534536]
["bitfinex-derivatives","BTCF0:USTF0",1752423698896,0.0022,118970.0,118960.0,0.93846148]
["bitfinex-derivatives","BTCF0:USTF0",1752423699491,0.06300404,119000.0,118980.0,0.0420041]
["bitfinex-derivatives","BTCF0:USTF0",1752423699690,0.06300404,119000.0,118990.0,0.55738378]
["bitfinex-derivatives","BTCF0:USTF0",1752423699691,0.11835404,119000.0,118990.0,0.55738378]
["bitfinex-derivatives","BTCF0:USTF0",1752423699995,0.11835404,119000.0,118990.0,0.2723759]
["bitfinex-derivatives","BTCF0:USTF0",1752423700598,0.12135404,119000.0,118990.0,0.2723759]
["bitfinex-derivatives","BTCF0:USTF0",1752423700799,0.12135404,119000.0,118990.0,0.91818378]
["bitfinex-derivatives","BTCF0:USTF0",1752423700993,0.07412404,119000.0,118990.0,0.91818378]
["bitfinex-derivatives","BTCF0:USTF0",1752423701298,0.003,119000.0,118990.0,0.91818378]
["bitfinex-derivatives","BTCF0:USTF0",1752423701592,0.6624,119010.0,119000.0,0.1679918]
["bitfinex-derivatives","BTCF0:USTF0",1752423701900,0.10758,119010.0,119000.0,0.27578199]
["bitfinex-derivatives","BTCF0:USTF0",1752423702600,0.005,119010.0,119000.0,2.09202987]
["bitfinex-derivatives","BTCF0:USTF0",1752423703198,0.10758,119010.0,119000.0,2.09202987]
["bitfinex-derivatives","BTCF0:USTF0",1752423703802,0.10858,119010.0,119000.0,2.09202987]
["bitfinex-derivatives","BTCF0:USTF0",1752423704102,0.10858,119010.0,119000.0,1.80702199]
["bitfinex-derivatives","BTCF0:USTF0",1752423705497,0.2765577,119010.0,119000.0,0.6281618]
["bitfinex-derivatives","BTCF0:USTF0",1752423705701,0.56156558,119010.0,119000.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1752423705896,0.56156558,119010.0,119000.0,0.6281618]
["bitfinex-derivatives","BTCF0:USTF0",1752423706097,0.56156558,119010.0,119000.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1752423706402,0.92236558,119010.0,119000.0,0.1629918]
["bitfinex-derivatives","BTCF0:USTF0",1752423707002,0.6373577,119010.0,119000.0,0.1629918]
["bitfinex-derivatives","BTCF0:USTF0",1752423707203,0.92236558,119010.0,119000.0,0.1629918]
["bitfinex-derivatives","BTCF0:USTF0",1752423707504,0.92236558,119010.0,119000.0,0.1939818]
["bitfinex-derivatives","BTCF0:USTF0",1752423708206,1.50752558,119010.0,119000.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1752423708699,0.10858,119010.0,119000.0,0.55236968]
["bitfinex-derivatives","BTCF0:USTF0",1752423708905,0.06135,119010.0,119000.0,0.91316968]
["bitfinex-derivatives","BTCF0:USTF0",1752423709504,0.10858,119010.0,119000.0,0.91320968]
["bitfinex-derivatives","BTCF0:USTF0",1752423709704,0.10858,119010.0,119000.0,0.6282018]
["bitfinex-derivatives","BTCF0:USTF0",1752423709905,0.2765577,119010.0,119000.0,0.6282018]
["bitfinex-derivatives","BTCF0:USTF0",1752423710304,0.2765577,119010.0,119000.0,1.2134018]
["bitfinex-derivatives","BTCF0:USTF0",1752423710605,0.56156558,119010.0,119000.0,0.8526018]
["bitfinex-derivatives","BTCF0:USTF0",1752423710804,0.2765577,119010.0,119000.0,0.8526018]
["bitfinex-derivatives","BTCF0:USTF0",1752423711008,0.57907879,119010.0,119000.0,0.8526018]
["bitfinex-derivatives","BTCF0:USTF0",1752423711606,0.57907879,119010.0,119000.0,1.2134018]
["bitfinex-derivatives","BTCF0:USTF0",1752423711804,0.57807879,119010.0,119000.0,0.6282018]
["bitfinex-derivatives","BTCF0:USTF0",1752423712007,0.57907879,119010.0,119000.0,0.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752423712406,0.93987879,119010.0,119000.0,0.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752423712605,0.57907879,119010.0,119000.0,0.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752423714113,0.29407091,119010.0,119000.0,0.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752423714307,0.57907879,119010.0,119000.0,0.6282018]
["bitfinex-derivatives","BTCF0:USTF0",1752423714613,0.57907879,119010.0,119000.0,0.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752423715404,0.12509321,119010.0,119000.0,0.2674018]
["bitfinex-derivatives","BTCF0:USTF0",1752423715805,0.07786321,119010.0,119000.0,0.55240968]
["bitfinex-derivatives","BTCF0:USTF0",1752423716111,0.07786321,119010.0,119000.0,0.91320968]
["bitfinex-derivatives","BTCF0:USTF0",1752423716411,0.07806321,119010.0,119000.0,0.91320968]
["bitfinex-derivatives","BTCF0:USTF0",1752423716810,0.07806321,119010.0,119000.0,0.91420968]
["bitfinex-derivatives","BTCF0:USTF0",1752423717207,0.02271321,119010.0,119000.0,0.91420968]
["bitfinex-derivatives","BTCF0:USTF0",1752423717508,0.02271321,119010.0,119000.0,0.91720968]
["bitfinex-derivatives","BTCF0:USTF0",1752423717812,0.0052,119010.0,119000.0,0.91720968]
["bitfinex-derivatives","BTCF0:USTF0",1752423718202,1e-07,119010.0,119000.0,1.62028156]
["bitfinex-derivatives","BTCF0:USTF0",1752423718408,0.10358,119040.0,119030.0,0.2007595]
["bitfinex-derivatives","BTCF0:USTF0",1752423718607,0.12108488,119040.0,119030.0,1.26048662]
["bitfinex-derivatives","BTCF0:USTF0",1752423718914,0.57402816,119040.0,119030.0,0.66572662]
["bitfinex-derivatives","BTCF0:USTF0",1752423719212,0.28902028,119040.0,119030.0,0.30492662]
["bitfinex-derivatives","BTCF0:USTF0",1752423719407,0.40609276,119040.0,119030.0,0.30492662]
["bitfinex-derivatives","BTCF0:USTF0",1752423719613,0.40709276,119040.0,119030.0,0.66572662]
["bitfinex-derivatives","BTCF0:USTF0",1752423720112,0.12208488,119040.0,119030.0,0.66572662]
["bitfinex-derivatives","BTCF0:USTF0",1752423721014,0.12208519,119040.0,119030.0,0.66572662]
["bitfinex-derivatives","BTCF0:USTF0",1752423721208,0.29002059,119040.0,119030.0,0.66572662]
["bitfinex-derivatives","BTCF0:USTF0",1752423721512,0.12208519,119040.0,119030.0,0.66572662]
["bitfinex-derivatives","BTCF0:USTF0",1752423721712,0.12408519,119040.0,119030.0,0.9507345]
["bitfinex-derivatives","BTCF0:USTF0",1752423721911,0.02050519,119040.0,119030.0,0.9507345]
["bitfinex-derivatives","BTCF0:USTF0",1752423722512,0.02050519,119040.0,119030.0,1.2450345]
["bitfinex-derivatives","BTCF0:USTF0",1752423723923,0.02050519,119040.0,119030.0,0.96002662]
["bitfinex-derivatives","BTCF0:USTF0",1752423724108,0.003,119040.0,119030.0,0.96002662]
["bitfinex-derivatives","BTCF0:USTF0",1752423724619,0.10658,119040.0,119030.0,0.96002662]
["bitfinex-derivatives","BTCF0:USTF0",1752423724919,0.39158788,119040.0,119030.0,0.96002662]
["bitfinex-derivatives","BTCF0:USTF0",1752423725127,0.003,119040.0,119030.0,1.2450345]
["bitfinex-derivatives","BTCF0:USTF0",1752423726611,0.003,119040.0,119030.0,1.4130505]
["bitfinex-derivatives","BTCF0:USTF0",1752423727019,0.003,119040.0,119030.0,1.12804262]
["bitfinex-derivatives","BTCF0:USTF0",1752423727215,0.004,119050.0,119040.0,0.1679355]
["bitfinex-derivatives","BTCF0:USTF0",1752423727418,0.02149075,119050.0,119040.0,1.51433338]
["bitfinex-derivatives","BTCF0:USTF0",1752423727609,0.02149075,119050.0,119040.0,1.68233337]
["bitfinex-derivatives","BTCF0:USTF0",1752423728010,0.02149075,119050.0,119040.0,1.39732549]
["bitfinex-derivatives","BTCF0:USTF0",1752423728210,0.02149075,119050.0,119040.0,1.2293255]
["bitfinex-derivatives","BTCF0:USTF0",1752423729322,0.02249075,119050.0,119040.0,1.2293255]
["bitfinex-derivatives","BTCF0:USTF0",1752423729522,0.02249075,119050.0,119040.0,1.29665297]
["bitfinex-derivatives","BTCF0:USTF0",1752423730221,0.02249075,119050.0,119040.0,1.29669297]
["bitfinex-derivatives","BTCF0:USTF0",1752423730626,0.02249075,119050.0,119040.0,1.29569297]
["bitfinex-derivatives","BTCF0:USTF0",1752423733026,0.07830075,119050.0,119040.0,1.29569297]
["bitfinex-derivatives","BTCF0:USTF0",1752423733221,0.21107863,119050.0,119040.0,1.29569297]
["bitfinex-derivatives","BTCF0:USTF0",1752423733425,0.40749993,119050.0,119040.0,1.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1752423733926,0.23957863,119050.0,119040.0,1.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1752423734325,0.23957863,119050.0,119040.0,0.93409297]
["bitfinex-derivatives","BTCF0:USTF0",1752423734519,0.23957863,119050.0,119040.0,1.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1752423734927,0.23957863,119050.0,119040.0,1.29657301]
["bitfinex-derivatives","BTCF0:USTF0",1752423735127,0.23977863,119050.0,119040.0,1.29657301]
["bitfinex-derivatives","BTCF0:USTF0",1752423735723,0.23977863,119050.0,119040.0,0.93577301]
["bitfinex-derivatives","BTCF0:USTF0",1752423735931,0.23977863,119050.0,119040.0,1.29657301]
["bitfinex-derivatives","BTCF0:USTF0",1752423736724,0.0002,119050.0,119040.0,1.58158089]
["bitfinex-derivatives","BTCF0:USTF0",1752423738134,0.0002,119050.0,119040.0,1.29657301]
["bitfinex-derivatives","BTCF0:USTF0",1752423738333,0.0002,119050.0,119040.0,1.58158089]
["bitfinex-derivatives","BTCF0:USTF0",1752423738933,0.0002,119050.0,119040.0,1.29657301]
["bitfinex-derivatives","BTCF0:USTF0",1752423739435,0.0002,119050.0,119040.0,1.58158089]
["bitfinex-derivatives","BTCF0:USTF0",1752423744140,0.38533,119070.0,119040.0,1.58158089]
["bitfinex-derivatives","BTCF0:USTF0",1752423744141,1.20549689,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423744340,1.10330108,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423745241,1.12038319,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423745435,1.12338319,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423745739,0.52562319,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423746343,0.52662319,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423747336,0.5868484,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423747841,0.24161531,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423748043,0.52662319,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423749143,0.52662319,119080.0,119070.0,0.6360431]
["bitfinex-derivatives","BTCF0:USTF0",1752423749641,0.52662319,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423750241,0.35873999,119080.0,119070.0,0.6360431]
["bitfinex-derivatives","BTCF0:USTF0",1752423750436,0.33458999,119080.0,119070.0,0.6360431]
["bitfinex-derivatives","BTCF0:USTF0",1752423750843,0.50246909,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423751143,0.52661909,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423752341,0.62022121,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423752642,0.90522909,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423755640,0.54442909,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423756044,0.90522909,119080.0,119070.0,0.2752431]
["bitfinex-derivatives","BTCF0:USTF0",1752423756845,0.90522909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423757043,0.60241121,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423757240,1.46042909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423758244,1.48457909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423758945,0.71953999,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423759636,0.88741909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423759844,0.52661909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423760347,0.24161121,119080.0,119070.0,0.6360831]
["bitfinex-derivatives","BTCF0:USTF0",1752423760647,0.52661909,119080.0,119070.0,0.6360831]
["bitfinex-derivatives","BTCF0:USTF0",1752423760849,0.52681909,119080.0,119070.0,0.6360831]
["bitfinex-derivatives","BTCF0:USTF0",1752423761444,0.52681909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423761645,0.52681909,119080.0,119070.0,0.6360831]
["bitfinex-derivatives","BTCF0:USTF0",1752423761845,0.52681909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423762750,1.19043697,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423763140,0.90542909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423763448,1.78715697,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423763749,1.78707697,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423764449,1.21706121,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423764748,1.50206909,119080.0,119070.0,0.2752831]
["bitfinex-derivatives","BTCF0:USTF0",1752423770247,1.67002909,119080.0,119070.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752423770552,0.2242014,119050.0,119040.0,0.16965554]
["bitfinex-derivatives","BTCF0:USTF0",1752423770748,2.17573927,119050.0,119040.0,0.00172004]
["bitfinex-derivatives","BTCF0:USTF0",1752423771142,1.89073139,119050.0,119040.0,0.00172004]
["bitfinex-derivatives","BTCF0:USTF0",1752423771353,1.89073139,119050.0,119040.0,0.16965554]
["bitfinex-derivatives","BTCF0:USTF0",1752423771544,0.1679496,119030.0,119020.0,0.04497645]
["bitfinex-derivatives","BTCF0:USTF0",1752423771852,0.1679778,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752423772053,1.77278568,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752423772247,1.7910264,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752423773350,1.7920264,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752423773950,2.2100904,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752423775048,0.90881852,119010.0,119000.0,0.00365329]
["bitfinex-derivatives","BTCF0:USTF0",1752423775254,0.90881852,119010.0,119000.0,0.55567317]
["bitfinex-derivatives","BTCF0:USTF0",1752423775255,0.78489852,119010.0,119000.0,0.55567317]
["bitfinex-derivatives","BTCF0:USTF0",1752423775449,0.01924072,119010.0,119000.0,0.55567317]
["bitfinex-derivatives","BTCF0:USTF0",1752423775756,0.78693852,119010.0,119000.0,0.55567317]
["bitfinex-derivatives","BTCF0:USTF0",1752423776050,0.02124072,119010.0,119000.0,0.55567317]
["bitfinex-derivatives","BTCF0:USTF0",1752423776353,0.78701852,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423776755,0.18921852,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423776954,0.61912072,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423777756,0.02124072,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423777952,0.61896072,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423778354,0.61884072,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423778549,0.61684072,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423778864,0.61784072,119010.0,119000.0,0.27066529]
["bitfinex-derivatives","BTCF0:USTF0",1752423779246,0.61784072,119010.0,119000.0,0.27266529]
["bitfinex-derivatives","BTCF0:USTF0",1752423779446,0.61584072,119010.0,119000.0,0.27266529]
["bitfinex-derivatives","BTCF0:USTF0",1752423779651,0.01824072,119010.0,119000.0,0.6074035]
["bitfinex-derivatives","BTCF0:USTF0",1752423779852,0.01824072,119010.0,119000.0,0.9682035]
["bitfinex-derivatives","BTCF0:USTF0",1752423780155,0.01824072,119010.0,119000.0,0.6074035]
["bitfinex-derivatives","BTCF0:USTF0",1752423780356,0.01824072,119010.0,119000.0,0.9682035]
["bitfinex-derivatives","BTCF0:USTF0",1752423781655,0.01824072,119010.0,119000.0,0.6074035]
["bitfinex-derivatives","BTCF0:USTF0",1752423781850,0.51995673,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423782059,1.11707673,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423782447,1.47787673,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423786362,1.14413852,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423786550,1.47787673,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423786954,1.14413852,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423787163,1.47807673,119010.0,119000.0,0.27366529]
["bitfinex-derivatives","BTCF0:USTF0",1752423787757,1.47807673,119010.0,119000.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1752423789258,1.47807673,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423789663,1.47807673,119010.0,119000.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1752423790260,1.47807673,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423792064,1.64614073,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423794167,1.66197103,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423794768,2.82385103,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423796960,2.83526786,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423798270,2.81702714,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423798470,2.83554645,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423798868,2.77532124,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423800372,2.85060275,119010.0,119000.0,0.00665329]
["bitfinex-derivatives","BTCF0:USTF0",1752423800875,0.1679919,119000.0,118990.0,0.18554261]
["bitfinex-derivatives","BTCF0:USTF0",1752423801075,0.89271339,119000.0,118990.0,0.25415261]
["bitfinex-derivatives","BTCF0:USTF0",1752423801276,0.83244104,119000.0,118990.0,0.08614791]
["bitfinex-derivatives","BTCF0:USTF0",1752423801470,0.83244104,119000.0,118990.0,0.25415391]
["bitfinex-derivatives","BTCF0:USTF0",1752423801672,1.14167121,119000.0,118990.0,0.28436391]
["bitfinex-derivatives","BTCF0:USTF0",1752423801869,1.20198506,119000.0,118990.0,0.57129374]
["bitfinex-derivatives","BTCF0:USTF0",1752423802069,1.48691489,119000.0,118990.0,0.28636391]
["bitfinex-derivatives","BTCF0:USTF0",1752423802275,1.42660104,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423802476,1.14167121,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423802677,1.42660104,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423804584,1.48693954,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423805085,0.89277954,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423805784,1.48657954,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423806285,1.46802023,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423806585,0.89368801,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423806782,1.48732801,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423807084,1.42698951,119000.0,118990.0,0.28836391]
["bitfinex-derivatives","BTCF0:USTF0",1752423807284,1.42698951,119000.0,118990.0,0.12035791]
["bitfinex-derivatives","BTCF0:USTF0",1752423807987,0.83334951,119000.0,118990.0,0.12035791]
["bitfinex-derivatives","BTCF0:USTF0",1752423808175,0.83334951,119000.0,118990.0,0.09014791]
["bitfinex-derivatives","BTCF0:USTF0",1752423808485,1.42666951,119000.0,118990.0,0.09014791]
["bitfinex-derivatives","BTCF0:USTF0",1752423808686,1.51018821,119000.0,118990.0,0.09014791]
["bitfinex-derivatives","BTCF0:USTF0",1752423809395,1.51018821,119000.0,118990.0,0.25815391]
["bitfinex-derivatives","BTCF0:USTF0",1752423809588,1.50195102,119000.0,118990.0,0.25815391]
["bitfinex-derivatives","BTCF0:USTF0",1752423810894,1.50195102,119000.0,118990.0,0.29114391]
["bitfinex-derivatives","BTCF0:USTF0",1752423812899,1.50195102,119000.0,118990.0,0.29118391]
["bitfinex-derivatives","BTCF0:USTF0",1752423814599,1.50195102,119000.0,118990.0,0.12317791]
["bitfinex-derivatives","BTCF0:USTF0",1752423815395,0.90863102,119000.0,118990.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1752423815594,0.90863102,119000.0,118990.0,0.25819391]
["bitfinex-derivatives","BTCF0:USTF0",1752423815799,1.50159102,119000.0,118990.0,0.09018791]
["bitfinex-derivatives","BTCF0:USTF0",1752423816097,1.53720102,119000.0,118990.0,0.21279259]
["bitfinex-derivatives","BTCF0:USTF0",1752423816297,1.53720102,119000.0,118990.0,0.04478659]
["bitfinex-derivatives","BTCF0:USTF0",1752423816902,1.53720102,119000.0,118990.0,0.21279259]
["bitfinex-derivatives","BTCF0:USTF0",1752423817502,1.53720102,119000.0,118990.0,0.04478659]
["bitfinex-derivatives","BTCF0:USTF0",1752423819292,1.53720102,119000.0,118990.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752423820196,1.53720102,119000.0,118990.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752423822505,1.53720102,119000.0,118990.0,0.221086]
["bitfinex-derivatives","BTCF0:USTF0",1752423822909,1.46191951,119000.0,118990.0,0.221086]
["bitfinex-derivatives","BTCF0:USTF0",1752423823204,1.46191951,119000.0,118990.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752423824592,1.46191951,119000.0,118990.0,0.221086]
["bitfinex-derivatives","BTCF0:USTF0",1752423825408,1.46191951,119000.0,118990.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1752423825808,1.46191951,119000.0,118990.0,0.221086]
["bitfinex-derivatives","BTCF0:USTF0",1752423825999,1.46191951,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423826902,1.53720102,119000.0,118990.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752423828006,1.53720102,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423828505,1.46191951,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423830207,1.52243683,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423831405,1.46191951,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423831606,1.53720102,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423831807,1.53720102,119000.0,118990.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752423832109,1.46191951,119000.0,118990.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752423832504,1.46191951,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423832908,1.46191951,119000.0,118990.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752423833407,1.46191951,119000.0,118990.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1752423835411,1.45831951,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423835811,1.51888256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423838514,0.92960256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423838813,1.51840256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423839014,0.92960256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423839313,1.51836256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423839911,0.92960256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423840212,1.51832256,119000.0,118990.0,0.276636]
["bitfinex-derivatives","BTCF0:USTF0",1752423840814,0.2031162,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752423841010,0.2026244,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752423841215,2.11879703,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752423841409,1.8338672,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752423841609,1.89439317,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752423842017,1.8338672,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752423843515,1.8338672,118970.0,118960.0,0.27632301]
["bitfinex-derivatives","BTCF0:USTF0",1752423843516,1.8293572,118970.0,118960.0,0.27632301]
["bitfinex-derivatives","BTCF0:USTF0",1752423843822,1.35381297,118970.0,118960.0,0.56125284]
["bitfinex-derivatives","BTCF0:USTF0",1752423844022,0.04289297,118970.0,118960.0,0.92205284]
["bitfinex-derivatives","BTCF0:USTF0",1752423844320,0.80024737,118970.0,118960.0,0.56125284]
["bitfinex-derivatives","BTCF0:USTF0",1752423844516,0.03555297,118970.0,118960.0,0.56125284]
["bitfinex-derivatives","BTCF0:USTF0",1752423844816,0.03655297,118970.0,118960.0,1.34017284]
["bitfinex-derivatives","BTCF0:USTF0",1752423845216,0.03655297,118970.0,118960.0,1.09017284]
["bitfinex-derivatives","BTCF0:USTF0",1752423846917,0.03555297,118970.0,118960.0,1.62510267]
["bitfinex-derivatives","BTCF0:USTF0",1752423847122,0.03555297,118970.0,118960.0,1.09317284]
["bitfinex-derivatives","BTCF0:USTF0",1752423847519,0.18746228,118970.0,118960.0,0.80824301]
["bitfinex-derivatives","BTCF0:USTF0",1752423847725,0.86319211,118970.0,118960.0,0.27932321]
["bitfinex-derivatives","BTCF0:USTF0",1752423848522,0.86778211,118970.0,118960.0,0.11127451]
["bitfinex-derivatives","BTCF0:USTF0",1752423849725,0.86778211,118970.0,118960.0,0.11227451]
["bitfinex-derivatives","BTCF0:USTF0",1752423849926,0.86778211,118970.0,118960.0,0.28032321]
["bitfinex-derivatives","BTCF0:USTF0",1752423850128,0.86778211,118970.0,118960.0,0.11227451]
["bitfinex-derivatives","BTCF0:USTF0",1752423850928,0.91690644,118970.0,118960.0,0.11327451]
["bitfinex-derivatives","BTCF0:USTF0",1752423851136,0.98258822,118970.0,118960.0,0.11327451]
["bitfinex-derivatives","BTCF0:USTF0",1752423851428,0.98258822,118970.0,118960.0,0.28132321]
["bitfinex-derivatives","BTCF0:USTF0",1752423852924,0.98258822,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752423853726,0.9987646,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752423854429,0.9987646,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752423856125,0.9987646,118970.0,118960.0,0.00561451]
["bitfinex-derivatives","BTCF0:USTF0",1752423856530,0.1903088,118960.0,118950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752423856724,1.49319074,118960.0,118950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752423857825,1.49319074,118960.0,118950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423858129,1.49339074,118960.0,118950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423858528,1.49339074,118960.0,118950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752423859229,1.49339074,118960.0,118950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752423859431,1.49339074,118960.0,118950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423859731,1.49339074,118960.0,118950.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752423862631,0.90479074,118960.0,118950.0,0.2181829]
["bitfinex-derivatives","BTCF0:USTF0",1752423862831,1.49263074,118960.0,118950.0,0.2747629]
["bitfinex-derivatives","BTCF0:USTF0",1752423866733,1.49263074,118960.0,118950.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752423867332,1.49263074,118960.0,118950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423869532,1.56154439,118960.0,118950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423871037,1.79788073,118960.0,118950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752423871234,0.02022,118950.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423871439,1.78193235,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423871630,1.80136013,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423872536,1.80236013,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423872729,1.80436013,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423873135,1.80336013,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423873336,1.8648861,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423875038,1.80436013,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423875439,1.21732013,118940.0,118930.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1752423875739,1.85366013,118940.0,118930.0,0.05563892]
["bitfinex-derivatives","BTCF0:USTF0",1752423876329,1.26706013,118940.0,118930.0,0.05563892]
["bitfinex-derivatives","BTCF0:USTF0",1752423876528,1.85366013,118940.0,118930.0,0.05563892]
["bitfinex-derivatives","BTCF0:USTF0",1752423876734,0.1981811,118930.0,118920.0,0.03615572]
["bitfinex-derivatives","BTCF0:USTF0",1752423876935,0.93523413,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752423877540,0.93523413,118930.0,118920.0,0.02858572]
["bitfinex-derivatives","BTCF0:USTF0",1752423877741,0.93523413,118930.0,118920.0,0.19669102]
["bitfinex-derivatives","BTCF0:USTF0",1752423878242,0.93623413,118930.0,118920.0,0.02858572]
["bitfinex-derivatives","BTCF0:USTF0",1752423878437,0.93623413,118930.0,118920.0,0.19669102]
["bitfinex-derivatives","BTCF0:USTF0",1752423878643,0.93623413,118930.0,118920.0,0.27741102]
["bitfinex-derivatives","BTCF0:USTF0",1752423879346,0.66698575,118930.0,118920.0,0.27741102]
["bitfinex-derivatives","BTCF0:USTF0",1752423879641,1.538861,118930.0,118920.0,0.27741102]
["bitfinex-derivatives","BTCF0:USTF0",1752423884241,1.538861,118930.0,118920.0,0.27745102]
["bitfinex-derivatives","BTCF0:USTF0",1752423884647,1.178061,118930.0,118920.0,0.27745102]
["bitfinex-derivatives","BTCF0:USTF0",1752423885045,1.538861,118930.0,118920.0,0.27745102]
["bitfinex-derivatives","BTCF0:USTF0",1752423885350,1.178061,118930.0,118920.0,0.27745102]
["bitfinex-derivatives","BTCF0:USTF0",1752423885743,1.538861,118930.0,118920.0,0.27745102]
["bitfinex-derivatives","BTCF0:USTF0",1752423886246,1.538861,118930.0,118920.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1752423886746,1.538861,118930.0,118920.0,0.17176102]
["bitfinex-derivatives","BTCF0:USTF0",1752423887443,1.178021,118930.0,118920.0,0.17176102]
["bitfinex-derivatives","BTCF0:USTF0",1752423887657,1.538821,118930.0,118920.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1752423887962,1.178021,118930.0,118920.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1752423889766,1.538821,118930.0,118920.0,0.19673102]
["bitfinex-derivatives","BTCF0:USTF0",1752423892363,1.538821,118930.0,118920.0,0.17176102]
["bitfinex-derivatives","BTCF0:USTF0",1752423893763,1.538821,118930.0,118920.0,0.19514102]
["bitfinex-derivatives","BTCF0:USTF0",1752423894963,1.59934697,118930.0,118920.0,0.19514102]
["bitfinex-derivatives","BTCF0:USTF0",1752423896064,1.59934697,118930.0,118920.0,0.17176102]
["bitfinex-derivatives","BTCF0:USTF0",1752423896468,1.59934697,118930.0,118920.0,0.19514102]
["bitfinex-derivatives","BTCF0:USTF0",1752423897166,1.59934697,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752423898464,1.538821,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752423898766,1.538821,118930.0,118920.0,0.17176162]
["bitfinex-derivatives","BTCF0:USTF0",1752423900067,1.538821,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752423900260,1.59934697,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752423900661,1.59934697,118930.0,118920.0,0.17176162]
["bitfinex-derivatives","BTCF0:USTF0",1752423901171,1.59934697,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752423902068,1.59934697,118930.0,118920.0,0.17176162]
["bitfinex-derivatives","BTCF0:USTF0",1752423902260,1.59934697,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423902967,1.01270697,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423903166,1.59930697,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423904068,1.538781,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423904459,1.538781,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752423904658,1.538781,118930.0,118920.0,0.17176162]
["bitfinex-derivatives","BTCF0:USTF0",1752423904858,1.538781,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423905069,1.61406251,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423905266,1.538781,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423905465,1.25358575,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423905665,1.538781,118930.0,118920.0,0.24015162]
["bitfinex-derivatives","BTCF0:USTF0",1752423905866,1.53890182,118930.0,118920.0,0.24015162]
["bitfinex-derivatives","BTCF0:USTF0",1752423906972,1.61418333,118930.0,118920.0,0.24015162]
["bitfinex-derivatives","BTCF0:USTF0",1752423907272,1.32898808,118930.0,118920.0,0.24015162]
["bitfinex-derivatives","BTCF0:USTF0",1752423907473,1.61418333,118930.0,118920.0,0.24015162]
["bitfinex-derivatives","BTCF0:USTF0",1752423907870,1.32898808,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423908172,1.29231777,118930.0,118920.0,0.55780687]
["bitfinex-derivatives","BTCF0:USTF0",1752423908566,1.29231777,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423910664,1.23181657,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423911269,0.87101657,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423911774,0.89290657,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423911974,1.53890182,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423912174,1.17810182,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423912376,1.53990182,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423912575,1.60040302,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423912776,1.60140302,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423913872,1.01480302,118930.0,118920.0,0.19514162]
["bitfinex-derivatives","BTCF0:USTF0",1752423914073,1.31616777,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423914278,1.57947302,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423914773,1.21867302,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423915180,0.14021547,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423915378,0.72677547,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423915582,0.78727667,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423915771,1.07247192,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423916583,0.78727667,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423917783,0.95536907,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423918176,1.24056432,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423918481,1.24052432,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423918987,0.78723667,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423919282,0.48591192,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423919483,1.07243192,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423919676,1.01193126,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423920485,0.10237914,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423920780,0.68889914,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423920981,0.10237914,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423921285,0.68889914,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423921884,0.85699154,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423923088,1.27829274,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423923284,0.99885799,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423923480,1.58533799,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423923888,0.99885799,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423924186,1.58533799,118930.0,118920.0,0.27261162]
["bitfinex-derivatives","BTCF0:USTF0",1752423925377,0.18477034,118930.0,118920.0,0.63341162]
["bitfinex-derivatives","BTCF0:USTF0",1752423925581,0.0605012,118940.0,118930.0,0.2720524]
["bitfinex-derivatives","BTCF0:USTF0",1752423925887,0.51355412,118960.0,118950.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1752423925888,1.32854742,118960.0,118950.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1752423926081,1.32854742,118960.0,118950.0,0.55721945]
["bitfinex-derivatives","BTCF0:USTF0",1752423926082,0.8623533,118960.0,118950.0,0.55721945]
["bitfinex-derivatives","BTCF0:USTF0",1752423926286,0.8952233,118960.0,118950.0,0.55721945]
["bitfinex-derivatives","BTCF0:USTF0",1752423926480,0.8347221,118960.0,118950.0,0.2720242]
["bitfinex-derivatives","BTCF0:USTF0",1752423926681,0.66667,118960.0,118950.0,0.28054842]
["bitfinex-derivatives","BTCF0:USTF0",1752423927189,0.83472,118960.0,118950.0,0.28054842]
["bitfinex-derivatives","BTCF0:USTF0",1752423927384,0.83472,118960.0,118950.0,0.27854842]
["bitfinex-derivatives","BTCF0:USTF0",1752423927782,0.83672,118960.0,118950.0,0.2700242]
["bitfinex-derivatives","BTCF0:USTF0",1752423928491,0.85861,118960.0,118950.0,0.2700242]
["bitfinex-derivatives","BTCF0:USTF0",1752423928792,0.85761,118960.0,118950.0,0.2700242]
["bitfinex-derivatives","BTCF0:USTF0",1752423930297,0.68956,118960.0,118950.0,0.2700242]
["bitfinex-derivatives","BTCF0:USTF0",1752423930797,0.68956,118960.0,118950.0,0.33879398]
["bitfinex-derivatives","BTCF0:USTF0",1752423931097,0.68856,118960.0,118950.0,0.33979398]
["bitfinex-derivatives","BTCF0:USTF0",1752423933399,0.68856,118960.0,118950.0,0.62498923]
["bitfinex-derivatives","BTCF0:USTF0",1752423934094,0.10212,118960.0,118950.0,0.33979398]
["bitfinex-derivatives","BTCF0:USTF0",1752423934895,0.08023,118960.0,118950.0,0.33979398]
["bitfinex-derivatives","BTCF0:USTF0",1752423935097,0.08023,118960.0,118950.0,0.62498923]
["bitfinex-derivatives","BTCF0:USTF0",1752423935495,0.03307,118960.0,118950.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1752423937103,0.03307,118960.0,118950.0,0.70059398]
["bitfinex-derivatives","BTCF0:USTF0",1752423937402,0.03307,118960.0,118950.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1752423937603,0.09953345,118960.0,118950.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1752423939006,0.05237345,118960.0,118950.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1752423941505,0.05237345,118960.0,118950.0,0.70059398]
["bitfinex-derivatives","BTCF0:USTF0",1752423941701,0.05237345,118960.0,118950.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1752423942306,0.05237345,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423944607,0.09953345,118960.0,118950.0,1.87287398]
["bitfinex-derivatives","BTCF0:USTF0",1752423944807,0.09953345,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423945699,0.09953345,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423947509,0.08023,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423947704,0.09954264,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423947910,0.09954264,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423948811,0.09954264,118960.0,118950.0,1.51207398]
["bitfinex-derivatives","BTCF0:USTF0",1752423949014,0.09954264,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423949204,0.09954264,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423949407,0.09954264,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423950713,0.09954264,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423951515,0.09954264,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423952112,0.09954264,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423952312,0.09954264,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423952916,0.09954264,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423953111,0.09954264,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423954219,0.09954264,118960.0,118950.0,1.51207398]
["bitfinex-derivatives","BTCF0:USTF0",1752423954519,0.09954969,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423956522,0.09954969,118960.0,118950.0,1.51207398]
["bitfinex-derivatives","BTCF0:USTF0",1752423956722,0.09954969,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423961428,0.08023,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423961630,0.03307,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423961930,0.11295321,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423962131,0.05242606,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423962726,0.10143606,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423962923,0.16196321,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423963234,0.10143606,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423963620,0.05242606,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423964432,0.05242606,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423964830,0.05242606,118960.0,118950.0,1.51207398]
["bitfinex-derivatives","BTCF0:USTF0",1752423965029,0.05242606,118960.0,118950.0,1.79726923]
["bitfinex-derivatives","BTCF0:USTF0",1752423965229,0.05242606,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423969236,0.01955606,118960.0,118950.0,2.15806923]
["bitfinex-derivatives","BTCF0:USTF0",1752423971731,0.07565894,118980.0,118960.0,0.15133361]
["bitfinex-derivatives","BTCF0:USTF0",1752423971930,0.07565894,118990.0,118980.0,0.2005018]
["bitfinex-derivatives","BTCF0:USTF0",1752423972127,1.21743604,119000.0,118990.0,0.1680077]
["bitfinex-derivatives","BTCF0:USTF0",1752423972329,1.21743604,119000.0,118990.0,0.22485463]
["bitfinex-derivatives","BTCF0:USTF0",1752423972330,1.11151352,119000.0,118990.0,0.22485463]
["bitfinex-derivatives","BTCF0:USTF0",1752423972537,1.27950702,119000.0,118990.0,0.22485463]
["bitfinex-derivatives","BTCF0:USTF0",1752423972931,1.27950702,119000.0,118990.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1752423973235,1.27950702,119000.0,118990.0,0.2702577]
["bitfinex-derivatives","BTCF0:USTF0",1752423974236,1.27950702,119000.0,118990.0,0.2702977]
["bitfinex-derivatives","BTCF0:USTF0",1752423974637,1.28050702,119000.0,118990.0,0.2702977]
["bitfinex-derivatives","BTCF0:USTF0",1752423974836,1.28050702,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423975039,1.56570227,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423975439,1.49104333,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423975841,1.56670227,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423976344,1.49104333,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423976945,1.20584808,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423977242,1.49104333,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423978142,1.56670227,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423979346,1.28150702,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423980341,1.59786227,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423981747,1.29746113,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423981945,1.52220333,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423982444,1.16140333,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423982649,1.52220333,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423983750,1.53987744,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423984745,1.25468219,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423984944,1.53987744,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423989553,1.25468219,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423989754,1.54007744,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423992055,1.25488219,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423992354,1.54007744,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423993945,1.17927744,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423994355,1.54007744,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423994854,1.54006355,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423995355,1.17926355,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423995756,1.54006355,119000.0,118990.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1752423995953,1.6572653,119000.0,118980.0,0.0842071]
["bitfinex-derivatives","BTCF0:USTF0",1752423996159,0.92027295,118990.0,118980.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1752423996352,0.2742918,118980.0,118970.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1752423996656,1.53179332,118980.0,118970.0,0.2100324]
["bitfinex-derivatives","BTCF0:USTF0",1752423997258,0.2004959,118970.0,118960.0,0.68298458]
["bitfinex-derivatives","BTCF0:USTF0",1752423997562,0.57736137,118970.0,118960.0,0.38848458]
["bitfinex-derivatives","BTCF0:USTF0",1752423998662,0.95399638,118970.0,118960.0,0.01909263]
["bitfinex-derivatives","BTCF0:USTF0",1752423999463,0.95399638,118970.0,118960.0,0.02109263]
["bitfinex-derivatives","BTCF0:USTF0",1752423999964,1.53903638,118970.0,118960.0,0.18914263]
["bitfinex-derivatives","BTCF0:USTF0",1752424000166,1.53903638,118970.0,118960.0,0.18814263]
["bitfinex-derivatives","BTCF0:USTF0",1752424000374,1.60462875,118970.0,118960.0,0.18814263]
["bitfinex-derivatives","BTCF0:USTF0",1752424001172,1.60462875,118970.0,118960.0,0.19114263]
["bitfinex-derivatives","BTCF0:USTF0",1752424002076,1.01958875,118970.0,118960.0,0.19114263]
["bitfinex-derivatives","BTCF0:USTF0",1752424002374,0.89304113,118970.0,118960.0,0.29105263]
["bitfinex-derivatives","BTCF0:USTF0",1752424002673,1.53903638,118970.0,118960.0,0.29105263]
["bitfinex-derivatives","BTCF0:USTF0",1752424002972,1.53903638,118970.0,118960.0,0.22283263]
["bitfinex-derivatives","BTCF0:USTF0",1752424003171,1.53903638,118970.0,118960.0,0.19114263]
["bitfinex-derivatives","BTCF0:USTF0",1752424003568,1.53903638,118970.0,118960.0,0.02309263]
["bitfinex-derivatives","BTCF0:USTF0",1752424004375,1.53903638,118970.0,118960.0,0.19114273]
["bitfinex-derivatives","BTCF0:USTF0",1752424005173,1.60464064,118970.0,118960.0,0.19114273]
["bitfinex-derivatives","BTCF0:USTF0",1752424005575,1.53903638,118970.0,118960.0,0.19114273]
["bitfinex-derivatives","BTCF0:USTF0",1752424005874,1.53903638,118970.0,118960.0,0.02309263]
["bitfinex-derivatives","BTCF0:USTF0",1752424006375,0.1680501,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424006569,0.2005242,118950.0,118940.0,0.26956415]
["bitfinex-derivatives","BTCF0:USTF0",1752424006874,1.52302967,118950.0,118940.0,0.26936415]
["bitfinex-derivatives","BTCF0:USTF0",1752424007068,1.52302967,118950.0,118940.0,0.31442415]
["bitfinex-derivatives","BTCF0:USTF0",1752424007968,1.52302967,118950.0,118940.0,0.31842415]
["bitfinex-derivatives","BTCF0:USTF0",1752424008175,1.16222967,118950.0,118940.0,0.37627415]
["bitfinex-derivatives","BTCF0:USTF0",1752424008977,1.52302967,118950.0,118940.0,0.37627415]
["bitfinex-derivatives","BTCF0:USTF0",1752424009882,1.52302967,118950.0,118940.0,0.35311415]
["bitfinex-derivatives","BTCF0:USTF0",1752424010282,1.52302967,118950.0,118940.0,0.27636415]
["bitfinex-derivatives","BTCF0:USTF0",1752424011882,1.52302967,118950.0,118940.0,0.27336415]
["bitfinex-derivatives","BTCF0:USTF0",1752424012881,1.52302967,118950.0,118940.0,0.27136415]
["bitfinex-derivatives","BTCF0:USTF0",1752424013584,1.23783442,118950.0,118940.0,0.27136415]
["bitfinex-derivatives","BTCF0:USTF0",1752424013779,1.23783442,118950.0,118940.0,0.31698415]
["bitfinex-derivatives","BTCF0:USTF0",1752424013978,1.52302967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424024085,1.52302967,118950.0,118940.0,0.34987415]
["bitfinex-derivatives","BTCF0:USTF0",1752424024285,1.52302967,118950.0,118940.0,0.27136415]
["bitfinex-derivatives","BTCF0:USTF0",1752424025992,1.52302967,118950.0,118940.0,0.31698415]
["bitfinex-derivatives","BTCF0:USTF0",1752424026592,1.52302967,118950.0,118940.0,0.33978415]
["bitfinex-derivatives","BTCF0:USTF0",1752424026888,1.52302967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424030292,1.23783442,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424030491,1.52302967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424034495,1.16222967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424034794,1.52302967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424035396,1.16222967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424035596,1.52302967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424038496,1.16222967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424038697,1.52302967,118950.0,118940.0,0.37267415]
["bitfinex-derivatives","BTCF0:USTF0",1752424043998,0.01766022,118950.0,118940.0,1.1868134]
["bitfinex-derivatives","BTCF0:USTF0",1752424044197,0.60230352,118960.0,118950.0,0.1984236]
["bitfinex-derivatives","BTCF0:USTF0",1752424044499,0.62703337,118960.0,118950.0,0.55174885]
["bitfinex-derivatives","BTCF0:USTF0",1752424044701,0.62699337,118960.0,118950.0,0.91254885]
["bitfinex-derivatives","BTCF0:USTF0",1752424044889,0.62699337,118960.0,118950.0,0.6273536]
["bitfinex-derivatives","BTCF0:USTF0",1752424045095,0.62699337,118960.0,118950.0,0.84108891]
["bitfinex-derivatives","BTCF0:USTF0",1752424046001,0.04263337,118960.0,118950.0,0.84108891]
["bitfinex-derivatives","BTCF0:USTF0",1752424046202,0.62699337,118960.0,118950.0,0.48028891]
["bitfinex-derivatives","BTCF0:USTF0",1752424046504,0.62699337,118960.0,118950.0,0.48128891]
["bitfinex-derivatives","BTCF0:USTF0",1752424046709,0.62699337,118960.0,118950.0,0.84208891]
["bitfinex-derivatives","BTCF0:USTF0",1752424046902,0.62699337,118960.0,118950.0,0.91333922]
["bitfinex-derivatives","BTCF0:USTF0",1752424047497,0.60226337,118960.0,118950.0,0.91333922]
["bitfinex-derivatives","BTCF0:USTF0",1752424048103,0.62699337,118960.0,118950.0,0.91333922]
["bitfinex-derivatives","BTCF0:USTF0",1752424049004,0.82837287,118960.0,118950.0,0.91333922]
["bitfinex-derivatives","BTCF0:USTF0",1752424049205,0.87411287,118960.0,118950.0,0.6283536]
["bitfinex-derivatives","BTCF0:USTF0",1752424049603,0.28987287,118960.0,118950.0,0.6283536]
["bitfinex-derivatives","BTCF0:USTF0",1752424049806,0.87411287,118960.0,118950.0,0.6283536]
["bitfinex-derivatives","BTCF0:USTF0",1752424049995,0.87411287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424050594,0.28987287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424050794,0.87407287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424051002,1.23487287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424051300,0.65067287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424051498,1.23483287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424053113,1.06678337,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424054906,1.23483287,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424055911,1.51981849,118960.0,118950.0,0.2675536]
["bitfinex-derivatives","BTCF0:USTF0",1752424056116,1.51981849,118960.0,118950.0,0.2445436]
["bitfinex-derivatives","BTCF0:USTF0",1752424059918,1.51981849,118960.0,118950.0,0.1690636]
["bitfinex-derivatives","BTCF0:USTF0",1752424062112,1.51979753,118960.0,118950.0,0.1690636]
["bitfinex-derivatives","BTCF0:USTF0",1752424066519,1.51979753,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424071026,1.23481191,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424071222,1.51979753,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424071526,1.52011816,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424072725,0.93595816,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424072923,1.51963816,118960.0,118950.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1752424074625,0.93595816,118960.0,118950.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1752424074830,1.15879816,118960.0,118950.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1752424075132,1.51959816,118960.0,118950.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1752424075933,0.93595816,118960.0,118950.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1752424076134,1.51959816,118960.0,118950.0,0.2692936]
["bitfinex-derivatives","BTCF0:USTF0",1752424080029,1.51959816,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424080229,1.51959816,118960.0,118950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752424080434,1.51959816,118960.0,118950.0,0.1691036]
["bitfinex-derivatives","BTCF0:USTF0",1752424080824,1.80458378,118960.0,118950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752424081026,0.2716936,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424081230,0.2717219,118930.0,118920.0,0.22063742]
["bitfinex-derivatives","BTCF0:USTF0",1752424081431,1.51899056,118930.0,118920.0,0.22063742]
["bitfinex-derivatives","BTCF0:USTF0",1752424081631,1.51899056,118930.0,118920.0,0.17175742]
["bitfinex-derivatives","BTCF0:USTF0",1752424081834,1.87979056,118930.0,118920.0,0.17175742]
["bitfinex-derivatives","BTCF0:USTF0",1752424082034,1.87979056,118930.0,118920.0,0.22063742]
["bitfinex-derivatives","BTCF0:USTF0",1752424082838,1.88079056,118930.0,118920.0,0.22063742]
["bitfinex-derivatives","BTCF0:USTF0",1752424083234,1.88079056,118930.0,118920.0,0.24351742]
["bitfinex-derivatives","BTCF0:USTF0",1752424083434,1.88079056,118930.0,118920.0,0.27557742]
["bitfinex-derivatives","BTCF0:USTF0",1752424086542,1.15919056,118930.0,118920.0,0.27557742]
["bitfinex-derivatives","BTCF0:USTF0",1752424086840,0.87412494,118930.0,118920.0,0.56056304]
["bitfinex-derivatives","BTCF0:USTF0",1752424087636,0.29072494,118930.0,118920.0,0.56056304]
["bitfinex-derivatives","BTCF0:USTF0",1752424087837,0.87412494,118930.0,118920.0,0.56056304]
["bitfinex-derivatives","BTCF0:USTF0",1752424088143,0.29072494,118930.0,118920.0,0.56056304]
["bitfinex-derivatives","BTCF0:USTF0",1752424088342,0.87412494,118930.0,118920.0,0.56056304]
["bitfinex-derivatives","BTCF0:USTF0",1752424088737,0.87412494,118930.0,118920.0,0.27557742]
["bitfinex-derivatives","BTCF0:USTF0",1752424088943,0.87412494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424089442,0.87312494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424089743,1.23392494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424091839,0.87312494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424092043,0.87312494,118930.0,118920.0,0.63737742]
["bitfinex-derivatives","BTCF0:USTF0",1752424092641,1.23392494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424092841,0.87312494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424093041,1.23392494,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424093346,1.51891056,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424093951,1.51891056,118930.0,118920.0,0.25369742]
["bitfinex-derivatives","BTCF0:USTF0",1752424094246,1.53463031,118930.0,118920.0,0.25369742]
["bitfinex-derivatives","BTCF0:USTF0",1752424095448,1.53463031,118930.0,118920.0,0.27657742]
["bitfinex-derivatives","BTCF0:USTF0",1752424098253,1.53463031,118930.0,118920.0,0.17275742]
["bitfinex-derivatives","BTCF0:USTF0",1752424099656,1.53563031,118930.0,118920.0,0.17275742]
["bitfinex-derivatives","BTCF0:USTF0",1752424100552,1.53563031,118930.0,118920.0,0.17175742]
["bitfinex-derivatives","BTCF0:USTF0",1752424100947,1.53563031,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752424102865,1.59608336,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752424103165,1.53563031,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752424103561,1.53563031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424104259,1.53563031,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752424104564,1.25064469,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424104765,1.53563031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424104966,1.25064469,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424105167,1.53563031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424106561,0.95223031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424106761,1.53531031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424107163,1.23496336,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424107363,1.59576336,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424108366,1.31077774,118930.0,118920.0,0.27679152]
["bitfinex-derivatives","BTCF0:USTF0",1752424108567,1.59572336,118930.0,118920.0,0.27679152]
["bitfinex-derivatives","BTCF0:USTF0",1752424109069,1.53527031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424109972,1.25028469,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424110170,1.53527031,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424111567,1.59572336,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424114267,1.59572336,118930.0,118920.0,0.00365572]
["bitfinex-derivatives","BTCF0:USTF0",1752424118773,1.59572336,118930.0,118920.0,0.17176152]
["bitfinex-derivatives","BTCF0:USTF0",1752424122278,0.49915279,118930.0,118920.0,0.56177714]
["bitfinex-derivatives","BTCF0:USTF0",1752424122579,0.49915279,118930.0,118920.0,0.92257714]
["bitfinex-derivatives","BTCF0:USTF0",1752424122580,0.61756279,118930.0,118920.0,0.92257714]
["bitfinex-derivatives","BTCF0:USTF0",1752424122779,0.03472279,118930.0,118920.0,0.92257714]
["bitfinex-derivatives","BTCF0:USTF0",1752424122981,0.61756279,118930.0,118920.0,0.92257714]
["bitfinex-derivatives","BTCF0:USTF0",1752424125084,0.61656279,118930.0,118920.0,0.92257714]
["bitfinex-derivatives","BTCF0:USTF0",1752424125583,0.78465439,118930.0,118920.0,0.63859152]
["bitfinex-derivatives","BTCF0:USTF0",1752424125778,0.78465439,118930.0,118920.0,0.92357714]
["bitfinex-derivatives","BTCF0:USTF0",1752424126086,0.78465439,118930.0,118920.0,0.63859152]
["bitfinex-derivatives","BTCF0:USTF0",1752424126288,0.88743439,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424128580,0.88743439,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424128785,0.88743439,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424129092,0.86943135,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424129298,0.88768251,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424129886,0.88768251,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424130083,0.88768251,118930.0,118920.0,0.63959152]
["bitfinex-derivatives","BTCF0:USTF0",1752424130284,0.88768251,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424131292,0.71959091,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424131590,0.67217091,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424135489,0.71875091,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424136198,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424137494,0.71875091,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424137791,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424144495,0.71875091,118930.0,118920.0,0.92457714]
["bitfinex-derivatives","BTCF0:USTF0",1752424145398,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424145600,0.88684251,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424145801,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424147501,0.88684251,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424147702,0.88684251,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424148201,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424148502,0.88684251,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424149103,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424150404,0.88684251,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424152006,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424153494,0.71875091,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424153700,0.71875091,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424156299,0.88684251,118930.0,118920.0,0.56377714]
["bitfinex-derivatives","BTCF0:USTF0",1752424156699,0.71875091,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424158010,0.88684251,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424158201,0.71875091,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424158504,0.88684251,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424158707,1.53262813,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424158909,1.17182813,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424159609,0.88684251,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424159908,1.17182813,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424160609,1.53262813,118930.0,118920.0,0.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1752424161810,1.53262813,118930.0,118920.0,0.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1752424164608,1.24764251,118930.0,118920.0,0.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1752424165916,1.24764251,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424166315,0.88684251,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424167117,1.24764251,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424169011,1.24764251,118930.0,118920.0,0.24311152]
["bitfinex-derivatives","BTCF0:USTF0",1752424169212,1.24764251,118930.0,118920.0,0.27323152]
["bitfinex-derivatives","BTCF0:USTF0",1752424170816,0.88684251,118930.0,118920.0,0.27323152]
["bitfinex-derivatives","BTCF0:USTF0",1752424171021,1.1007236,118930.0,118920.0,0.48711261]
["bitfinex-derivatives","BTCF0:USTF0",1752424171513,1.4615236,118930.0,118920.0,0.48711261]
["bitfinex-derivatives","BTCF0:USTF0",1752424173123,1.1007236,118930.0,118920.0,0.48711261]
["bitfinex-derivatives","BTCF0:USTF0",1752424173724,1.1007236,118930.0,118920.0,0.27323152]
["bitfinex-derivatives","BTCF0:USTF0",1752424173924,1.1007236,118930.0,118920.0,0.48711261]
["bitfinex-derivatives","BTCF0:USTF0",1752424175221,1.1007236,118930.0,118920.0,0.27323152]
["bitfinex-derivatives","BTCF0:USTF0",1752424175427,1.1007236,118930.0,118920.0,0.24893152]
["bitfinex-derivatives","BTCF0:USTF0",1752424175625,1.4615236,118930.0,118920.0,0.38764261]
["bitfinex-derivatives","BTCF0:USTF0",1752424176222,1.4615236,118930.0,118920.0,0.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1752424177627,1.4615236,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424180236,1.1007236,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424181233,1.4615236,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424181727,1.1007236,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424182032,1.4615236,118930.0,118920.0,0.21881152]
["bitfinex-derivatives","BTCF0:USTF0",1752424183530,1.4615236,118930.0,118920.0,0.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1752424183728,1.67540469,118930.0,118920.0,0.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1752424186632,1.73585774,118930.0,118920.0,0.17376152]
["bitfinex-derivatives","BTCF0:USTF0",1752424188338,1.73585774,118930.0,118920.0,0.00565572]
["bitfinex-derivatives","BTCF0:USTF0",1752424188536,1.67540469,118930.0,118920.0,0.00565572]
["bitfinex-derivatives","BTCF0:USTF0",1752424188936,0.2485058,118920.0,118910.0,0.2523684]
["bitfinex-derivatives","BTCF0:USTF0",1752424189132,1.07991914,118920.0,118910.0,0.2521684]
["bitfinex-derivatives","BTCF0:USTF0",1752424190031,1.07991914,118920.0,118910.0,0.2541684]
["bitfinex-derivatives","BTCF0:USTF0",1752424190431,1.07991914,118920.0,118910.0,0.2561684]
["bitfinex-derivatives","BTCF0:USTF0",1752424199938,1.07991914,118920.0,118910.0,0.1721199]
["bitfinex-derivatives","BTCF0:USTF0",1752424200237,1.07991914,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752424200238,1.29380023,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752424200445,0.2710099,118910.0,118900.0,0.1683321]
["bitfinex-derivatives","BTCF0:USTF0",1752424200643,1.65910324,118910.0,118900.0,0.1681321]
["bitfinex-derivatives","BTCF0:USTF0",1752424200833,1.82730324,118910.0,118900.0,0.1681321]
["bitfinex-derivatives","BTCF0:USTF0",1752424201039,0.02169,118890.0,118870.0,0.06650731]
["bitfinex-derivatives","BTCF0:USTF0",1752424201239,2.13075557,118880.0,118870.0,0.06650731]
["bitfinex-derivatives","BTCF0:USTF0",1752424201434,0.1681765,118870.0,118860.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752424201736,0.1682048,118850.0,118840.0,0.09522403]
["bitfinex-derivatives","BTCF0:USTF0",1752424201940,1.93261999,118850.0,118840.0,0.09522403]
["bitfinex-derivatives","BTCF0:USTF0",1752424202140,1.93261999,118850.0,118840.0,0.07136403]
["bitfinex-derivatives","BTCF0:USTF0",1752424202647,2.01744571,118850.0,118840.0,0.23958293]
["bitfinex-derivatives","BTCF0:USTF0",1752424202942,0.6804576,118850.0,118840.0,0.29655293]
["bitfinex-derivatives","BTCF0:USTF0",1752424203152,0.18656359,118850.0,118840.0,0.58214873]
["bitfinex-derivatives","BTCF0:USTF0",1752424203550,0.18656359,118850.0,118840.0,0.58414873]
["bitfinex-derivatives","BTCF0:USTF0",1752424203742,0.76780359,118850.0,118840.0,0.58414873]
["bitfinex-derivatives","BTCF0:USTF0",1752424203943,0.76780359,118850.0,118840.0,0.29855293]
["bitfinex-derivatives","BTCF0:USTF0",1752424204246,1.43226939,118850.0,118840.0,0.29855293]
["bitfinex-derivatives","BTCF0:USTF0",1752424204648,1.79306939,118850.0,118840.0,0.29855293]
["bitfinex-derivatives","BTCF0:USTF0",1752424205648,1.79306939,118850.0,118840.0,0.07336403]
["bitfinex-derivatives","BTCF0:USTF0",1752424206345,1.21182939,118850.0,118840.0,0.24158293]
["bitfinex-derivatives","BTCF0:USTF0",1752424206545,1.79314939,118850.0,118840.0,0.26544293]
["bitfinex-derivatives","BTCF0:USTF0",1752424207844,1.79314939,118850.0,118840.0,0.24158293]
["bitfinex-derivatives","BTCF0:USTF0",1752424208039,1.21182939,118850.0,118840.0,0.07336403]
["bitfinex-derivatives","BTCF0:USTF0",1752424208251,1.79322939,118850.0,118840.0,0.07336403]
["bitfinex-derivatives","BTCF0:USTF0",1752424208651,1.79322939,118850.0,118840.0,0.24158293]
["bitfinex-derivatives","BTCF0:USTF0",1752424208842,1.79322939,118850.0,118840.0,0.07336403]
["bitfinex-derivatives","BTCF0:USTF0",1752424209243,1.79322939,118850.0,118840.0,0.02341403]
["bitfinex-derivatives","BTCF0:USTF0",1752424211353,1.80905167,118850.0,118840.0,0.02341403]
["bitfinex-derivatives","BTCF0:USTF0",1752424211546,2.09464747,118850.0,118840.0,0.02341403]
["bitfinex-derivatives","BTCF0:USTF0",1752424211741,2.26293547,118850.0,118840.0,0.02341403]
["bitfinex-derivatives","BTCF0:USTF0",1752424211947,0.1682328,118830.0,118820.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1752424212143,0.168247,118820.0,118810.0,0.2672895]
["bitfinex-derivatives","BTCF0:USTF0",1752424212351,0.83300159,118820.0,118810.0,0.3172395]
["bitfinex-derivatives","BTCF0:USTF0",1752424214157,0.83300159,118820.0,118810.0,0.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1752424214355,0.83300159,118820.0,118810.0,0.3272395]
["bitfinex-derivatives","BTCF0:USTF0",1752424214752,0.83300159,118820.0,118810.0,0.2941295]
["bitfinex-derivatives","BTCF0:USTF0",1752424214953,0.83300159,118820.0,118810.0,0.2520653]
["bitfinex-derivatives","BTCF0:USTF0",1752424215255,0.83300159,118820.0,118810.0,0.2520711]
["bitfinex-derivatives","BTCF0:USTF0",1752424215857,0.83300159,118820.0,118810.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1752424216058,0.83300159,118820.0,118810.0,0.2510711]
["bitfinex-derivatives","BTCF0:USTF0",1752424216257,0.83300159,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752424216856,0.1682611,118810.0,118800.0,0.32991338]
["bitfinex-derivatives","BTCF0:USTF0",1752424217057,1.41441569,118810.0,118800.0,0.28784478]
["bitfinex-derivatives","BTCF0:USTF0",1752424217856,1.41441569,118810.0,118800.0,0.32095478]
["bitfinex-derivatives","BTCF0:USTF0",1752424218455,1.41441569,118810.0,118800.0,0.32495478]
["bitfinex-derivatives","BTCF0:USTF0",1752424218654,0.83301569,118810.0,118800.0,0.32495478]
["bitfinex-derivatives","BTCF0:USTF0",1752424218960,0.76797989,118810.0,118800.0,0.61355058]
["bitfinex-derivatives","BTCF0:USTF0",1752424219259,0.76797989,118810.0,118800.0,0.32795478]
["bitfinex-derivatives","BTCF0:USTF0",1752424219954,0.59975879,118810.0,118800.0,0.97435058]
["bitfinex-derivatives","BTCF0:USTF0",1752424220153,0.01835879,118810.0,118800.0,0.97435058]
["bitfinex-derivatives","BTCF0:USTF0",1752424220355,0.62920665,118830.0,118820.0,0.2013569]
["bitfinex-derivatives","BTCF0:USTF0",1752424220652,1.22914782,118830.0,118820.0,0.2751669]
["bitfinex-derivatives","BTCF0:USTF0",1752424221552,1.22914782,118830.0,118820.0,0.2771669]
["bitfinex-derivatives","BTCF0:USTF0",1752424221956,1.22914782,118830.0,118820.0,0.2781669]
["bitfinex-derivatives","BTCF0:USTF0",1752424222351,1.15394362,118830.0,118820.0,0.2781669]
["bitfinex-derivatives","BTCF0:USTF0",1752424222546,1.51474362,118830.0,118820.0,0.2781669]
["bitfinex-derivatives","BTCF0:USTF0",1752424224258,0.93334362,118830.0,118820.0,0.2781669]
["bitfinex-derivatives","BTCF0:USTF0",1752424224462,1.51470362,118830.0,118820.0,0.2781669]
["bitfinex-derivatives","BTCF0:USTF0",1752424227455,1.57515667,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752424228562,1.57515667,118830.0,118820.0,0.243697]
["bitfinex-derivatives","BTCF0:USTF0",1752424228862,1.51470362,118830.0,118820.0,0.243697]
["bitfinex-derivatives","BTCF0:USTF0",1752424229062,1.54346362,118830.0,118820.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1752424229257,1.61912256,118830.0,118820.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1752424229964,1.61912256,118830.0,118820.0,0.14632978]
["bitfinex-derivatives","BTCF0:USTF0",1752424229965,1.06032256,118830.0,118820.0,0.14632978]
["bitfinex-derivatives","BTCF0:USTF0",1752424230155,1.64160256,118830.0,118820.0,0.14632978]
["bitfinex-derivatives","BTCF0:USTF0",1752424230860,0.250477,118820.0,118810.0,0.3254553]
["bitfinex-derivatives","BTCF0:USTF0",1752424231057,0.97574484,118820.0,118810.0,0.2900255]
["bitfinex-derivatives","BTCF0:USTF0",1752424231260,1.55698484,118820.0,118810.0,0.2900255]
["bitfinex-derivatives","BTCF0:USTF0",1752424231962,1.55698484,118820.0,118810.0,0.1682611]
["bitfinex-derivatives","BTCF0:USTF0",1752424231963,1.66061654,118820.0,118810.0,0.1682611]
["bitfinex-derivatives","BTCF0:USTF0",1752424232261,0.1682611,118810.0,118800.0,0.32875228]
["bitfinex-derivatives","BTCF0:USTF0",1752424232461,0.96842341,118810.0,118800.0,0.32855228]
["bitfinex-derivatives","BTCF0:USTF0",1752424232650,0.99098341,118810.0,118800.0,0.32855228]
["bitfinex-derivatives","BTCF0:USTF0",1752424233561,0.93128236,118810.0,118800.0,0.17196528]
["bitfinex-derivatives","BTCF0:USTF0",1752424233952,0.93128236,118810.0,118800.0,0.17596528]
["bitfinex-derivatives","BTCF0:USTF0",1752424234354,0.93128236,118810.0,118800.0,0.00769938]
["bitfinex-derivatives","BTCF0:USTF0",1752424234563,1.03720488,118810.0,118800.0,0.00769938]
["bitfinex-derivatives","BTCF0:USTF0",1752424234766,1.03720488,118810.0,118800.0,0.17597468]
["bitfinex-derivatives","BTCF0:USTF0",1752424236162,1.03720488,118810.0,118800.0,0.24842468]
["bitfinex-derivatives","BTCF0:USTF0",1752424236360,1.03720488,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424236559,1.51248236,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424237253,1.52067596,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424237566,1.51248236,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424238162,1.22688656,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424239163,0.25612656,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424239364,1.30404908,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424239562,0.59180787,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424239762,0.09417535,118810.0,118800.0,0.92863048]
["bitfinex-derivatives","BTCF0:USTF0",1752424239960,0.01854117,118810.0,118800.0,1.38257028]
["bitfinex-derivatives","BTCF0:USTF0",1752424240163,0.09417535,118810.0,118800.0,1.09697448]
["bitfinex-derivatives","BTCF0:USTF0",1752424241365,0.0943425,118810.0,118800.0,1.09697448]
["bitfinex-derivatives","BTCF0:USTF0",1752424242368,0.07923918,118810.0,118800.0,1.09697448]
["bitfinex-derivatives","BTCF0:USTF0",1752424242868,0.07923918,118810.0,118800.0,0.81137868]
["bitfinex-derivatives","BTCF0:USTF0",1752424243066,0.07923918,118810.0,118800.0,1.09697448]
["bitfinex-derivatives","BTCF0:USTF0",1752424243772,0.07923918,118810.0,118800.0,0.92863048]
["bitfinex-derivatives","BTCF0:USTF0",1752424244172,0.07923918,118810.0,118800.0,1.22293048]
["bitfinex-derivatives","BTCF0:USTF0",1752424244471,0.01870832,118810.0,118800.0,1.22293048]
["bitfinex-derivatives","BTCF0:USTF0",1752424245363,0.01870832,118810.0,118800.0,0.93733468]
["bitfinex-derivatives","BTCF0:USTF0",1752424245568,0.01870832,118810.0,118800.0,1.22293048]
["bitfinex-derivatives","BTCF0:USTF0",1752424249275,0.18696932,118810.0,118800.0,0.86213048]
["bitfinex-derivatives","BTCF0:USTF0",1752424249677,0.21787932,118810.0,118800.0,0.57653468]
["bitfinex-derivatives","BTCF0:USTF0",1752424250171,0.21787932,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424250376,0.21787932,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424251177,0.01870832,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424251774,0.01870832,118810.0,118800.0,0.92863048]
["bitfinex-derivatives","BTCF0:USTF0",1752424251974,0.01870832,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424252777,0.01870832,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424253070,0.01870832,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424253978,0.01870832,118810.0,118800.0,0.92863048]
["bitfinex-derivatives","BTCF0:USTF0",1752424254176,0.01870832,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424254678,0.01870832,118810.0,118800.0,0.28223468]
["bitfinex-derivatives","BTCF0:USTF0",1752424255080,0.01870832,118810.0,118800.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1752424255874,0.01870832,118810.0,118800.0,0.92863048]
["bitfinex-derivatives","BTCF0:USTF0",1752424256088,0.8441615,118820.0,118810.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1752424256271,0.86233744,118820.0,118810.0,0.270871]
["bitfinex-derivatives","BTCF0:USTF0",1752424256779,1.22313744,118820.0,118810.0,0.270871]
["bitfinex-derivatives","BTCF0:USTF0",1752424257378,1.22313744,118820.0,118810.0,0.272871]
["bitfinex-derivatives","BTCF0:USTF0",1752424257582,1.22313744,118820.0,118810.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1752424260380,0.86233744,118820.0,118810.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1752424261284,0.28117744,118820.0,118810.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1752424261480,0.86205744,118820.0,118810.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1752424263582,0.89081744,118820.0,118810.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1752424263788,1.53721324,118820.0,118810.0,0.273871]
["bitfinex-derivatives","BTCF0:USTF0",1752424264983,1.53713324,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424268087,0.67073744,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424268291,1.15810274,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424269591,0.7973165,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424270094,0.7973165,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424270292,0.7973165,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424270686,0.7973165,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424270890,0.7972765,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424271796,0.7972765,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424274298,0.6289897,118820.0,118810.0,0.92037863]
["bitfinex-derivatives","BTCF0:USTF0",1752424274599,0.6289897,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424274796,0.6289897,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424274997,0.7972365,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424275299,0.6289897,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424277099,0.6289897,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424277299,0.6289897,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424280695,0.7972365,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424282003,0.7972365,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424282206,1.4959423,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424282503,1.19567316,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424282697,1.55647316,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424282903,1.4959423,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424283099,1.1351423,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424283303,1.4959423,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424286500,1.1351423,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424286800,0.6810997,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424286997,0.8205865,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424288704,0.2401065,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424289007,0.8493465,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424289209,0.8493465,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424289804,0.8493465,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424290009,0.90987736,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424290810,0.32939736,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424291009,0.90983736,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424291616,0.90983804,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424291905,0.84930718,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424292110,0.90989484,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424292311,0.84930718,118820.0,118810.0,0.27398283]
["bitfinex-derivatives","BTCF0:USTF0",1752424295815,0.24010718,118820.0,118810.0,0.55957863]
["bitfinex-derivatives","BTCF0:USTF0",1752424296118,0.01264635,118820.0,118810.0,1.79503863]
["bitfinex-derivatives","BTCF0:USTF0",1752424296309,0.59640305,118830.0,118820.0,0.2227968]
["bitfinex-derivatives","BTCF0:USTF0",1752424296511,0.01604305,118830.0,118820.0,0.5576026]
["bitfinex-derivatives","BTCF0:USTF0",1752424296706,1.23481306,118840.0,118830.0,0.1984926]
["bitfinex-derivatives","BTCF0:USTF0",1752424297015,1.22535616,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424297216,0.64499616,118840.0,118830.0,0.5575884]
["bitfinex-derivatives","BTCF0:USTF0",1752424297515,1.22531616,118840.0,118830.0,0.5575884]
["bitfinex-derivatives","BTCF0:USTF0",1752424297715,1.22531616,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424298216,1.22731616,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424299319,1.25607616,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424299914,1.05909766,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424300217,1.25607616,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424301120,1.1954885,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424302018,0.5864085,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424302216,0.002,118840.0,118830.0,0.5575884]
["bitfinex-derivatives","BTCF0:USTF0",1752424302415,0.002,118840.0,118830.0,0.56578332]
["bitfinex-derivatives","BTCF0:USTF0",1752424303211,0.002,118840.0,118830.0,1.72626332]
["bitfinex-derivatives","BTCF0:USTF0",1752424303422,0.002,118840.0,118830.0,2.08706332]
["bitfinex-derivatives","BTCF0:USTF0",1752424303616,0.002,118840.0,118830.0,1.80146752]
["bitfinex-derivatives","BTCF0:USTF0",1752424303816,0.002,118840.0,118830.0,2.08706332]
["bitfinex-derivatives","BTCF0:USTF0",1752424304316,0.0346,118840.0,118830.0,2.08706332]
["bitfinex-derivatives","BTCF0:USTF0",1752424306422,0.2028185,118840.0,118830.0,1.72626332]
["bitfinex-derivatives","BTCF0:USTF0",1752424306622,0.2256085,118840.0,118830.0,0.56578332]
["bitfinex-derivatives","BTCF0:USTF0",1752424306822,0.2256085,118840.0,118830.0,1.14594332]
["bitfinex-derivatives","BTCF0:USTF0",1752424307232,0.5112043,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424307525,0.2543685,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424308222,0.27250104,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424308416,0.27250104,118840.0,118830.0,0.28035005]
["bitfinex-derivatives","BTCF0:USTF0",1752424308623,0.27250104,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424309422,0.55809684,118840.0,118830.0,0.2719926]
["bitfinex-derivatives","BTCF0:USTF0",1752424309629,1.28860714,118840.0,118830.0,0.1682326]
["bitfinex-derivatives","BTCF0:USTF0",1752424309830,1.04506894,118840.0,118830.0,0.1682326]
["bitfinex-derivatives","BTCF0:USTF0",1752424311230,0.2523826,118830.0,118820.0,0.5782938]
["bitfinex-derivatives","BTCF0:USTF0",1752424311430,1.50538283,118830.0,118820.0,0.5780938]
["bitfinex-derivatives","BTCF0:USTF0",1752424312125,1.49699094,118830.0,118820.0,0.2837938]
["bitfinex-derivatives","BTCF0:USTF0",1752424313530,1.49699094,118830.0,118820.0,0.2847938]
["bitfinex-derivatives","BTCF0:USTF0",1752424313727,1.21139514,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424314322,0.85059514,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424314934,1.21139514,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424315933,0.85059514,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424316232,1.21139514,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424318835,0.85059514,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424319042,0.8667249,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424319236,1.1523207,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424320135,0.8667249,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424320436,1.21290836,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424321035,1.21292041,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424321431,1.57372041,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424322431,1.51313275,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424323032,1.22753695,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424324135,0.86673695,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424324736,1.22753695,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424325237,0.86673695,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424326140,1.22753695,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424326736,1.51313275,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424327333,1.15233275,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424328532,1.51313275,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424329141,1.57363986,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424332342,1.51313275,118830.0,118820.0,0.3158238]
["bitfinex-derivatives","BTCF0:USTF0",1752424333342,1.51313275,118830.0,118820.0,0.2847938]
["bitfinex-derivatives","BTCF0:USTF0",1752424334544,1.51313275,118830.0,118820.0,0.2605038]
["bitfinex-derivatives","BTCF0:USTF0",1752424334737,1.57363986,118830.0,118820.0,0.2605038]
["bitfinex-derivatives","BTCF0:USTF0",1752424334938,1.57363986,118830.0,118820.0,0.1692468]
["bitfinex-derivatives","BTCF0:USTF0",1752424338840,1.21283986,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752424339043,0.2516468,118820.0,118810.0,0.21063593]
["bitfinex-derivatives","BTCF0:USTF0",1752424339246,0.8980426,118820.0,118810.0,0.21043593]
["bitfinex-derivatives","BTCF0:USTF0",1752424340136,0.8980426,118820.0,118810.0,0.00211183]
["bitfinex-derivatives","BTCF0:USTF0",1752424340336,0.1682609,118810.0,118800.0,0.25626038]
["bitfinex-derivatives","BTCF0:USTF0",1752424340545,1.4756567,118810.0,118800.0,0.21399178]
["bitfinex-derivatives","BTCF0:USTF0",1752424341342,1.49178695,118810.0,118800.0,0.21399178]
["bitfinex-derivatives","BTCF0:USTF0",1752424341750,1.20619115,118810.0,118800.0,0.21599178]
["bitfinex-derivatives","BTCF0:USTF0",1752424342048,1.49178695,118810.0,118800.0,0.17392318]
["bitfinex-derivatives","BTCF0:USTF0",1752424342850,1.49178695,118810.0,118800.0,0.17592318]
["bitfinex-derivatives","BTCF0:USTF0",1752424343849,1.50995139,118810.0,118800.0,0.17592318]
["bitfinex-derivatives","BTCF0:USTF0",1752424344152,1.50995139,118810.0,118800.0,0.22467318]
["bitfinex-derivatives","BTCF0:USTF0",1752424345553,1.50995139,118810.0,118800.0,0.17592318]
["bitfinex-derivatives","BTCF0:USTF0",1752424346255,1.50995139,118810.0,118800.0,0.17593448]
["bitfinex-derivatives","BTCF0:USTF0",1752424347155,1.50995139,118810.0,118800.0,0.00765938]
["bitfinex-derivatives","BTCF0:USTF0",1752424350567,0.1917249,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424350759,0.2384891,118790.0,118780.0,0.357262]
["bitfinex-derivatives","BTCF0:USTF0",1752424350965,1.48264934,118790.0,118780.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1752424351268,1.48264934,118790.0,118780.0,0.2830168]
["bitfinex-derivatives","BTCF0:USTF0",1752424351469,1.48264934,118790.0,118780.0,0.3149868]
["bitfinex-derivatives","BTCF0:USTF0",1752424351664,1.49833036,118790.0,118780.0,0.2591168]
["bitfinex-derivatives","BTCF0:USTF0",1752424351864,1.49833036,118790.0,118780.0,0.2631168]
["bitfinex-derivatives","BTCF0:USTF0",1752424352065,1.49842673,118790.0,118780.0,0.2631168]
["bitfinex-derivatives","BTCF0:USTF0",1752424352261,1.49842673,118790.0,118780.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1752424352469,1.49842673,118790.0,118780.0,0.2240532]
["bitfinex-derivatives","BTCF0:USTF0",1752424352864,1.49842673,118790.0,118780.0,0.2479532]
["bitfinex-derivatives","BTCF0:USTF0",1752424353069,1.49842673,118790.0,118780.0,0.2240532]
["bitfinex-derivatives","BTCF0:USTF0",1752424353275,1.56490451,118790.0,118780.0,0.2240532]
["bitfinex-derivatives","BTCF0:USTF0",1752424355272,1.56490451,118790.0,118780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752424356772,1.56490451,118790.0,118780.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752424357273,1.56490451,118790.0,118780.0,0.2240932]
["bitfinex-derivatives","BTCF0:USTF0",1752424357474,1.56490451,118790.0,118780.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1752424357666,1.56490451,118790.0,118780.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1752424357973,1.56490451,118790.0,118780.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752424358175,1.56490451,118790.0,118780.0,0.2429932]
["bitfinex-derivatives","BTCF0:USTF0",1752424358570,0.69970871,118790.0,118780.0,0.2749632]
["bitfinex-derivatives","BTCF0:USTF0",1752424358770,1.26132871,118790.0,118780.0,0.2749632]
["bitfinex-derivatives","BTCF0:USTF0",1752424359363,1.27930871,118790.0,118780.0,0.2749632]
["bitfinex-derivatives","BTCF0:USTF0",1752424360672,0.68172871,118790.0,118780.0,0.2749632]
["bitfinex-derivatives","BTCF0:USTF0",1752424360877,0.01826081,118790.0,118780.0,0.560559]
["bitfinex-derivatives","BTCF0:USTF0",1752424361267,0.01826081,118790.0,118780.0,0.921359]
["bitfinex-derivatives","BTCF0:USTF0",1752424361663,0.01826081,118790.0,118780.0,0.6357632]
["bitfinex-derivatives","BTCF0:USTF0",1752424361864,0.01826081,118790.0,118780.0,1.0541312]
["bitfinex-derivatives","BTCF0:USTF0",1752424362070,0.01826081,118790.0,118780.0,1.339727]
["bitfinex-derivatives","BTCF0:USTF0",1752424363669,0.01826081,118790.0,118780.0,1.634027]
["bitfinex-derivatives","BTCF0:USTF0",1752424364171,0.01826081,118790.0,118780.0,1.384027]
["bitfinex-derivatives","BTCF0:USTF0",1752424368979,0.2123373,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424369167,0.2440773,118810.0,118800.0,1.7174107]
["bitfinex-derivatives","BTCF0:USTF0",1752424369372,0.2440773,118810.0,118800.0,0.5584907]
["bitfinex-derivatives","BTCF0:USTF0",1752424370183,0.2450773,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424370979,0.30563653,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424371578,0.30763653,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424372173,0.30763653,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424372373,0.2470773,118810.0,118800.0,0.23563931]
["bitfinex-derivatives","BTCF0:USTF0",1752424372574,0.32277634,118810.0,118800.0,0.23563931]
["bitfinex-derivatives","BTCF0:USTF0",1752424372771,0.2470773,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424373177,0.32273744,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424373673,0.2470773,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424374885,0.30760672,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424375085,0.2470773,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424375278,0.30760672,118810.0,118800.0,0.56670558]
["bitfinex-derivatives","BTCF0:USTF0",1752424375478,0.30760672,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424376386,0.33115672,118810.0,118800.0,0.28110978]
["bitfinex-derivatives","BTCF0:USTF0",1752424376583,0.36740672,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424376988,0.65300252,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424378787,0.65300252,118810.0,118800.0,0.28140077]
["bitfinex-derivatives","BTCF0:USTF0",1752424380987,0.5675985,118810.0,118800.0,0.28140077]
["bitfinex-derivatives","BTCF0:USTF0",1752424381188,0.2820027,118810.0,118800.0,0.28140077]
["bitfinex-derivatives","BTCF0:USTF0",1752424381993,0.2457527,118810.0,118800.0,0.28140077]
["bitfinex-derivatives","BTCF0:USTF0",1752424382284,0.2457527,118810.0,118800.0,0.56699657]
["bitfinex-derivatives","BTCF0:USTF0",1752424382484,0.26200397,118810.0,118800.0,0.28140077]
["bitfinex-derivatives","BTCF0:USTF0",1752424382691,0.29825397,118810.0,118800.0,0.28140077]
["bitfinex-derivatives","BTCF0:USTF0",1752424383389,0.58384977,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424385889,0.0221905,118810.0,118800.0,1.50751573]
["bitfinex-derivatives","BTCF0:USTF0",1752424386189,0.0221905,118810.0,118800.0,1.67585973]
["bitfinex-derivatives","BTCF0:USTF0",1752424389288,0.0221905,118810.0,118800.0,1.39026393]
["bitfinex-derivatives","BTCF0:USTF0",1752424389786,0.0221905,118810.0,118800.0,1.10466813]
["bitfinex-derivatives","BTCF0:USTF0",1752424389991,0.0221905,118810.0,118800.0,1.22191993]
["bitfinex-derivatives","BTCF0:USTF0",1752424390987,0.0528905,118810.0,118800.0,2.09508413]
["bitfinex-derivatives","BTCF0:USTF0",1752424391382,0.2211512,118810.0,118800.0,1.73428413]
["bitfinex-derivatives","BTCF0:USTF0",1752424391682,0.0528905,118810.0,118800.0,1.73428413]
["bitfinex-derivatives","BTCF0:USTF0",1752424391888,0.0528905,118810.0,118800.0,2.09508413]
["bitfinex-derivatives","BTCF0:USTF0",1752424392088,0.0528905,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424392291,0.0221905,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424392694,0.0221905,118810.0,118800.0,2.01987993]
["bitfinex-derivatives","BTCF0:USTF0",1752424392889,0.0221905,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424394592,0.0221905,118810.0,118800.0,2.66627573]
["bitfinex-derivatives","BTCF0:USTF0",1752424395093,0.0221905,118810.0,118800.0,2.83461973]
["bitfinex-derivatives","BTCF0:USTF0",1752424395793,0.0221905,118810.0,118800.0,2.26342813]
["bitfinex-derivatives","BTCF0:USTF0",1752424396093,0.0221905,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424396887,0.0221905,118810.0,118800.0,2.01987993]
["bitfinex-derivatives","BTCF0:USTF0",1752424397289,0.0221905,118810.0,118800.0,1.73428413]
["bitfinex-derivatives","BTCF0:USTF0",1752424397588,0.0528905,118810.0,118800.0,1.73428413]
["bitfinex-derivatives","BTCF0:USTF0",1752424397795,0.2211512,118810.0,118800.0,1.73428413]
["bitfinex-derivatives","BTCF0:USTF0",1752424397993,0.0528905,118810.0,118800.0,1.73428413]
["bitfinex-derivatives","BTCF0:USTF0",1752424398796,0.0528905,118810.0,118800.0,2.01987993]
["bitfinex-derivatives","BTCF0:USTF0",1752424400690,0.0528905,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424400895,0.0221905,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424401098,0.0221905,118810.0,118800.0,2.01987993]
["bitfinex-derivatives","BTCF0:USTF0",1752424403797,0.0554505,118810.0,118800.0,2.01987993]
["bitfinex-derivatives","BTCF0:USTF0",1752424404898,0.0554505,118810.0,118800.0,2.38067993]
["bitfinex-derivatives","BTCF0:USTF0",1752424406896,0.0554505,118810.0,118800.0,2.08637993]
["bitfinex-derivatives","BTCF0:USTF0",1752424408798,0.2237112,118810.0,118800.0,2.08637993]
["bitfinex-derivatives","BTCF0:USTF0",1752424409202,0.2237112,118810.0,118800.0,1.72557993]
["bitfinex-derivatives","BTCF0:USTF0",1752424409400,0.2466012,118810.0,118800.0,0.11294923]
["bitfinex-derivatives","BTCF0:USTF0",1752424409606,0.929247,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424410804,0.6436512,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424411305,0.2828512,118810.0,118800.0,0.28113029]
["bitfinex-derivatives","BTCF0:USTF0",1752424411505,0.6436512,118810.0,118800.0,0.28113029]
["bitfinex-derivatives","BTCF0:USTF0",1752424411706,0.6436512,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424411906,0.6264607,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424412207,1.4920965,118810.0,118800.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1752424413304,1.50069747,118810.0,118800.0,0.2170249]
["bitfinex-derivatives","BTCF0:USTF0",1752424413504,1.4920965,118810.0,118800.0,0.2170249]
["bitfinex-derivatives","BTCF0:USTF0",1752424415108,1.50068318,118810.0,118800.0,0.2170249]
["bitfinex-derivatives","BTCF0:USTF0",1752424416506,1.4920965,118810.0,118800.0,0.2170249]
["bitfinex-derivatives","BTCF0:USTF0",1752424417012,1.50928861,118810.0,118800.0,0.2170249]
["bitfinex-derivatives","BTCF0:USTF0",1752424417205,1.50928861,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424417406,1.22369281,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424417912,0.28285281,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424418212,1.22341281,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424419111,0.86261281,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424419702,0.28285281,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424419911,0.86249281,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424420112,0.80335281,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424420314,1.16415281,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424420512,0.80335281,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424421212,0.80331281,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424421412,0.7861207,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424421612,1.1469207,118810.0,118800.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1752424421808,0.5673207,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424422710,0.2065207,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424422911,0.28421177,118810.0,118800.0,0.5600407]
["bitfinex-derivatives","BTCF0:USTF0",1752424423215,0.08269107,118810.0,118800.0,1.7189207]
["bitfinex-derivatives","BTCF0:USTF0",1752424423809,0.06550947,118810.0,118800.0,1.7189207]
["bitfinex-derivatives","BTCF0:USTF0",1752424424110,0.06550947,118810.0,118800.0,2.3653165]
["bitfinex-derivatives","BTCF0:USTF0",1752424425114,0.02217858,118810.0,118800.0,2.3653165]
["bitfinex-derivatives","BTCF0:USTF0",1752424425816,0.07568222,118840.0,118830.0,0.1682324]
["bitfinex-derivatives","BTCF0:USTF0",1752424426011,0.82884571,118850.0,118840.0,0.2394382]
["bitfinex-derivatives","BTCF0:USTF0",1752424426316,0.82884571,118850.0,118840.0,0.2725282]
["bitfinex-derivatives","BTCF0:USTF0",1752424426511,1.11444151,118850.0,118840.0,0.2256382]
["bitfinex-derivatives","BTCF0:USTF0",1752424427105,1.11444151,118850.0,118840.0,0.1682182]
["bitfinex-derivatives","BTCF0:USTF0",1752424428019,1.0084864,118850.0,118840.0,0.1682182]
["bitfinex-derivatives","BTCF0:USTF0",1752424428820,1.0084864,118850.0,118840.0,0.1672182]
["bitfinex-derivatives","BTCF0:USTF0",1752424429612,1.0134864,118850.0,118840.0,0.1672182]
["bitfinex-derivatives","BTCF0:USTF0",1752424430721,0.2739982,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424430921,1.553684,118840.0,118830.0,0.1682324]
["bitfinex-derivatives","BTCF0:USTF0",1752424431217,1.603314,118840.0,118830.0,0.1682324]
["bitfinex-derivatives","BTCF0:USTF0",1752424431415,1.626204,118840.0,118830.0,0.1682324]
["bitfinex-derivatives","BTCF0:USTF0",1752424431817,1.629204,118840.0,118830.0,0.1682324]
["bitfinex-derivatives","BTCF0:USTF0",1752424432421,0.1682324,118830.0,118820.0,0.31215607]
["bitfinex-derivatives","BTCF0:USTF0",1752424432621,0.9200582,118830.0,118820.0,0.31195607]
["bitfinex-derivatives","BTCF0:USTF0",1752424433222,0.9200582,118830.0,118820.0,0.28762607]
["bitfinex-derivatives","BTCF0:USTF0",1752424433420,0.9200582,118830.0,118820.0,0.31139607]
["bitfinex-derivatives","BTCF0:USTF0",1752424433921,0.9200582,118830.0,118820.0,0.34353607]
["bitfinex-derivatives","BTCF0:USTF0",1752424434220,0.6344624,118830.0,118820.0,0.34353607]
["bitfinex-derivatives","BTCF0:USTF0",1752424436612,0.9200582,118830.0,118820.0,0.34353607]
["bitfinex-derivatives","BTCF0:USTF0",1752424442531,0.9200582,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424442532,1.1385782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424442727,1.4993782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424443334,1.1385782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424444445,1.4993782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424445436,1.1385782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424445643,0.8529824,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424445941,1.1385782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424448143,1.4993782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424449638,1.1385782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424450746,1.4993782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424451239,1.1385782,118830.0,118820.0,0.39345607]
["bitfinex-derivatives","BTCF0:USTF0",1752424453543,1.1385782,118830.0,118820.0,0.37608105]
["bitfinex-derivatives","BTCF0:USTF0",1752424454843,1.4993782,118830.0,118820.0,0.32616105]
["bitfinex-derivatives","BTCF0:USTF0",1752424457243,1.1385782,118830.0,118820.0,0.32616105]
["bitfinex-derivatives","BTCF0:USTF0",1752424457544,1.1385382,118830.0,118820.0,0.37608105]
["bitfinex-derivatives","BTCF0:USTF0",1752424457844,0.2736624,118830.0,118820.0,0.66167685]
["bitfinex-derivatives","BTCF0:USTF0",1752424458042,0.8529424,118830.0,118820.0,0.37608105]
["bitfinex-derivatives","BTCF0:USTF0",1752424458345,0.8529424,118830.0,118820.0,0.66167685]
["bitfinex-derivatives","BTCF0:USTF0",1752424460545,0.8529424,118830.0,118820.0,1.02247685]
["bitfinex-derivatives","BTCF0:USTF0",1752424460744,0.68471,118830.0,118820.0,1.02247685]
["bitfinex-derivatives","BTCF0:USTF0",1752424461048,0.08254,118830.0,118820.0,1.02247685]
["bitfinex-derivatives","BTCF0:USTF0",1752424461237,0.96920262,118840.0,118830.0,0.2740624]
["bitfinex-derivatives","BTCF0:USTF0",1752424461442,0.75891672,118840.0,118830.0,0.9204582]
["bitfinex-derivatives","BTCF0:USTF0",1752424461746,0.92713492,118840.0,118830.0,0.5596582]
["bitfinex-derivatives","BTCF0:USTF0",1752424462047,0.1192141,118840.0,118830.0,0.9204582]
["bitfinex-derivatives","BTCF0:USTF0",1752424462445,0.0974641,118840.0,118830.0,0.9204582]
["bitfinex-derivatives","BTCF0:USTF0",1752424462642,0.15988672,118840.0,118830.0,0.6348624]
["bitfinex-derivatives","BTCF0:USTF0",1752424462849,0.0994641,118840.0,118830.0,0.5596582]
["bitfinex-derivatives","BTCF0:USTF0",1752424463148,0.0994641,118840.0,118830.0,0.56798836]
["bitfinex-derivatives","BTCF0:USTF0",1752424464648,0.11613872,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424464850,0.11613857,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424465350,0.17669933,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424466150,0.20079933,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424467956,0.09621933,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424468548,0.14318933,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424468748,0.08262857,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424469251,0.14318933,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424472554,0.03565857,118840.0,118830.0,0.92878836]
["bitfinex-derivatives","BTCF0:USTF0",1752424473957,0.06456076,118850.0,118840.0,0.2703282]
["bitfinex-derivatives","BTCF0:USTF0",1752424474155,0.004,118850.0,118840.0,2.3606798]
["bitfinex-derivatives","BTCF0:USTF0",1752424474361,0.004,118850.0,118840.0,2.075084]
["bitfinex-derivatives","BTCF0:USTF0",1752424474555,0.004,118850.0,118840.0,1.7894882]
["bitfinex-derivatives","BTCF0:USTF0",1752424474759,0.004,118850.0,118840.0,2.075084]
["bitfinex-derivatives","BTCF0:USTF0",1752424475259,0.008,118850.0,118840.0,2.075084]
["bitfinex-derivatives","BTCF0:USTF0",1752424477064,0.007,118850.0,118840.0,2.075084]
["bitfinex-derivatives","BTCF0:USTF0",1752424477962,0.007,118850.0,118840.0,2.369384]
["bitfinex-derivatives","BTCF0:USTF0",1752424480060,0.007,118850.0,118840.0,2.3606798]
["bitfinex-derivatives","BTCF0:USTF0",1752424480260,0.007,118850.0,118840.0,2.5289678]
["bitfinex-derivatives","BTCF0:USTF0",1752424480660,0.003,118850.0,118840.0,2.5289678]
["bitfinex-derivatives","BTCF0:USTF0",1752424480867,0.10237,118870.0,118860.0,0.2693299]
["bitfinex-derivatives","BTCF0:USTF0",1752424481067,0.10237,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424481269,0.2705458,118870.0,118860.0,2.14034718]
["bitfinex-derivatives","BTCF0:USTF0",1752424481562,0.2705458,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424481969,0.2775458,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424485373,0.10937,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424486072,0.12593162,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424488274,0.12593162,118870.0,118860.0,2.14034718]
["bitfinex-derivatives","BTCF0:USTF0",1752424488475,0.10183162,118870.0,118860.0,2.14034718]
["bitfinex-derivatives","BTCF0:USTF0",1752424489278,0.10183162,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424490168,0.27000742,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424490477,0.29410742,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424490779,0.29410742,118870.0,118860.0,1.49395138]
["bitfinex-derivatives","BTCF0:USTF0",1752424491080,0.29410742,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424492285,0.65490742,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424492483,0.29410742,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424492684,0.65490742,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424492985,0.29410742,118870.0,118860.0,2.14034718]
["bitfinex-derivatives","BTCF0:USTF0",1752424495181,0.2775458,118870.0,118860.0,2.14034718]
["bitfinex-derivatives","BTCF0:USTF0",1752424497081,0.2775458,118870.0,118860.0,1.77954718]
["bitfinex-derivatives","BTCF0:USTF0",1752424505299,0.2775458,118870.0,118860.0,0.33579138]
["bitfinex-derivatives","BTCF0:USTF0",1752424505501,0.2775458,118870.0,118860.0,1.49339138]
["bitfinex-derivatives","BTCF0:USTF0",1752424506798,0.5631416,118870.0,118860.0,0.2693299]
["bitfinex-derivatives","BTCF0:USTF0",1752424507100,0.2701099,118860.0,118850.0,0.53482265]
["bitfinex-derivatives","BTCF0:USTF0",1752424507401,1.51151732,118860.0,118850.0,0.01748065]
["bitfinex-derivatives","BTCF0:USTF0",1752424508005,1.76999081,118860.0,118850.0,0.01748065]
["bitfinex-derivatives","BTCF0:USTF0",1752424508206,0.1682041,118850.0,118840.0,0.00188286]
["bitfinex-derivatives","BTCF0:USTF0",1752424508409,0.9165199,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752424509205,0.9165199,118850.0,118840.0,0.16990106]
["bitfinex-derivatives","BTCF0:USTF0",1752424513711,1.2773199,118850.0,118840.0,0.16990106]
["bitfinex-derivatives","BTCF0:USTF0",1752424516515,1.2773199,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752424516914,1.2773199,118850.0,118840.0,0.16990106]
["bitfinex-derivatives","BTCF0:USTF0",1752424517813,1.2773199,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752424518113,1.2773199,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424519319,0.9917241,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424519615,1.2773199,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424520018,0.9917241,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424520220,1.2773199,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424524216,1.2773199,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752424528429,1.2773199,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424529029,1.2773199,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752424530732,1.2773199,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424531532,0.9917241,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424531830,1.2773199,118850.0,118840.0,0.16990116]
["bitfinex-derivatives","BTCF0:USTF0",1752424533330,1.2773199,118850.0,118840.0,0.22446116]
["bitfinex-derivatives","BTCF0:USTF0",1752424533535,1.5704441,118850.0,118840.0,0.27371116]
["bitfinex-derivatives","BTCF0:USTF0",1752424534736,1.5704441,118850.0,118840.0,0.22446116]
["bitfinex-derivatives","BTCF0:USTF0",1752424535334,1.8560399,118850.0,118840.0,0.22446116]
["bitfinex-derivatives","BTCF0:USTF0",1752424536333,1.8560399,118850.0,118840.0,0.19270116]
["bitfinex-derivatives","BTCF0:USTF0",1752424537536,1.4952399,118850.0,118840.0,0.19270116]
["bitfinex-derivatives","BTCF0:USTF0",1752424538936,1.42384475,118850.0,118840.0,0.19270116]
["bitfinex-derivatives","BTCF0:USTF0",1752424539635,1.78464475,118850.0,118840.0,0.19270116]
["bitfinex-derivatives","BTCF0:USTF0",1752424539835,1.42384475,118850.0,118840.0,0.19270116]
["bitfinex-derivatives","BTCF0:USTF0",1752424540636,1.42384475,118850.0,118840.0,0.22446116]
["bitfinex-derivatives","BTCF0:USTF0",1752424543038,1.39897475,118850.0,118840.0,0.20166116]
["bitfinex-derivatives","BTCF0:USTF0",1752424543227,0.82025475,118850.0,118840.0,0.20166116]
["bitfinex-derivatives","BTCF0:USTF0",1752424543433,0.6060541,118850.0,118840.0,0.67931246]
["bitfinex-derivatives","BTCF0:USTF0",1752424543629,0.4074,118850.0,118840.0,0.67931246]
["bitfinex-derivatives","BTCF0:USTF0",1752424543841,0.09328162,118860.0,118850.0,0.2492141]
["bitfinex-derivatives","BTCF0:USTF0",1752424544140,0.01625162,118860.0,118850.0,0.6776154]
["bitfinex-derivatives","BTCF0:USTF0",1752424544732,0.01625162,118860.0,118850.0,1.0384154]
["bitfinex-derivatives","BTCF0:USTF0",1752424544932,0.01625162,118860.0,118850.0,0.89542432]
["bitfinex-derivatives","BTCF0:USTF0",1752424545138,0.01625162,118860.0,118850.0,0.91822432]
["bitfinex-derivatives","BTCF0:USTF0",1752424545139,0.01725162,118860.0,118850.0,0.91822432]
["bitfinex-derivatives","BTCF0:USTF0",1752424545740,0.01825162,118860.0,118850.0,0.91822432]
["bitfinex-derivatives","BTCF0:USTF0",1752424546838,0.01825162,118860.0,118850.0,2.07554432]
["bitfinex-derivatives","BTCF0:USTF0",1752424550041,0.06457162,118860.0,118850.0,2.07554432]
["bitfinex-derivatives","BTCF0:USTF0",1752424551541,0.01825162,118860.0,118850.0,2.07554432]
["bitfinex-derivatives","BTCF0:USTF0",1752424552639,0.06216235,118880.0,118870.0,0.2007158]
["bitfinex-derivatives","BTCF0:USTF0",1752424552944,0.16781644,118880.0,118870.0,0.83051416]
["bitfinex-derivatives","BTCF0:USTF0",1752424553139,0.16781644,118880.0,118870.0,1.98755416]
["bitfinex-derivatives","BTCF0:USTF0",1752424553443,0.33597814,118880.0,118870.0,1.98755416]
["bitfinex-derivatives","BTCF0:USTF0",1752424553643,0.36768814,118880.0,118870.0,1.98755416]
["bitfinex-derivatives","BTCF0:USTF0",1752424553846,0.39419814,118880.0,118870.0,1.98755416]
["bitfinex-derivatives","BTCF0:USTF0",1752424554143,0.29254405,118880.0,118870.0,2.05543327]
["bitfinex-derivatives","BTCF0:USTF0",1752424554342,0.29254405,118880.0,118870.0,1.69463327]
["bitfinex-derivatives","BTCF0:USTF0",1752424554542,0.29254405,118880.0,118870.0,1.40922305]
["bitfinex-derivatives","BTCF0:USTF0",1752424554741,0.29254405,118880.0,118870.0,1.69463327]
["bitfinex-derivatives","BTCF0:USTF0",1752424555544,0.29254405,118880.0,118870.0,1.70286608]
["bitfinex-derivatives","BTCF0:USTF0",1752424561152,0.14254405,118880.0,118870.0,1.70286608]
["bitfinex-derivatives","BTCF0:USTF0",1752424562446,0.24819814,118880.0,118870.0,1.70286608]
["bitfinex-derivatives","BTCF0:USTF0",1752424562848,0.78875427,118880.0,118870.0,1.34134394]
["bitfinex-derivatives","BTCF0:USTF0",1752424563242,0.83548427,118880.0,118870.0,1.34134394]
["bitfinex-derivatives","BTCF0:USTF0",1752424563444,1.42967309,118880.0,118870.0,0.15535394]
["bitfinex-derivatives","BTCF0:USTF0",1752424563749,0.2701258,118870.0,118860.0,0.41374023]
["bitfinex-derivatives","BTCF0:USTF0",1752424563954,0.91633602,118870.0,118860.0,0.37149513]
["bitfinex-derivatives","BTCF0:USTF0",1752424564843,0.91833602,118870.0,118860.0,0.32514513]
["bitfinex-derivatives","BTCF0:USTF0",1752424565447,0.92033602,118870.0,118860.0,0.32514513]
["bitfinex-derivatives","BTCF0:USTF0",1752424567841,0.92033602,118870.0,118860.0,0.26954513]
["bitfinex-derivatives","BTCF0:USTF0",1752424568048,0.27014,118860.0,118850.0,0.29306227]
["bitfinex-derivatives","BTCF0:USTF0",1752424568256,1.49475022,118860.0,118850.0,0.29286227]
["bitfinex-derivatives","BTCF0:USTF0",1752424569458,1.49575022,118860.0,118850.0,0.29286227]
["bitfinex-derivatives","BTCF0:USTF0",1752424569651,1.49675022,118860.0,118850.0,0.29286227]
["bitfinex-derivatives","BTCF0:USTF0",1752424569843,1.49675022,118860.0,118850.0,0.32540227]
["bitfinex-derivatives","BTCF0:USTF0",1752424570255,0.63294,118860.0,118850.0,0.37175227]
["bitfinex-derivatives","BTCF0:USTF0",1752424570445,1.21134,118860.0,118850.0,0.37175227]
["bitfinex-derivatives","BTCF0:USTF0",1752424570652,0.85054,118860.0,118850.0,0.37175227]
["bitfinex-derivatives","BTCF0:USTF0",1752424570854,1.21134,118860.0,118850.0,0.37175227]
["bitfinex-derivatives","BTCF0:USTF0",1752424571054,0.27214,118860.0,118850.0,0.37175227]
["bitfinex-derivatives","BTCF0:USTF0",1752424571256,0.85058,118860.0,118850.0,0.65716249]
["bitfinex-derivatives","BTCF0:USTF0",1752424571551,0.002,118860.0,118850.0,0.65716249]
["bitfinex-derivatives","BTCF0:USTF0",1752424571746,0.17019,118860.0,118850.0,0.65716249]
["bitfinex-derivatives","BTCF0:USTF0",1752424571945,0.24863,118860.0,118850.0,0.65716249]
["bitfinex-derivatives","BTCF0:USTF0",1752424572146,0.27214,118860.0,118850.0,0.65716249]
["bitfinex-derivatives","BTCF0:USTF0",1752424573557,0.27214,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424574552,0.27214,118860.0,118850.0,2.17480249]
["bitfinex-derivatives","BTCF0:USTF0",1752424575457,0.10395,118860.0,118850.0,2.17480249]
["bitfinex-derivatives","BTCF0:USTF0",1752424576257,0.2721399,118860.0,118850.0,2.17480249]
["bitfinex-derivatives","BTCF0:USTF0",1752424576954,0.2721399,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424577457,0.2721399,118860.0,118850.0,1.52859227]
["bitfinex-derivatives","BTCF0:USTF0",1752424577652,0.2721399,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424577861,0.10395,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424578652,0.27214,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424579259,0.27214,118860.0,118850.0,2.17480249]
["bitfinex-derivatives","BTCF0:USTF0",1752424579958,0.27214,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424582751,0.27214,118860.0,118850.0,1.52859227]
["bitfinex-derivatives","BTCF0:USTF0",1752424582952,0.27214,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424584861,0.27214,118860.0,118850.0,2.17480249]
["bitfinex-derivatives","BTCF0:USTF0",1752424585361,0.27214,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424587065,0.28780767,118860.0,118850.0,1.81400249]
["bitfinex-derivatives","BTCF0:USTF0",1752424592573,0.64860767,118860.0,118850.0,1.52859227]
["bitfinex-derivatives","BTCF0:USTF0",1752424592769,0.93401789,118860.0,118850.0,0.28765247]
["bitfinex-derivatives","BTCF0:USTF0",1752424593074,0.93401789,118860.0,118850.0,0.20876247]
["bitfinex-derivatives","BTCF0:USTF0",1752424593483,0.93401789,118860.0,118850.0,0.01751027]
["bitfinex-derivatives","BTCF0:USTF0",1752424593680,0.94227858,118860.0,118850.0,0.01751027]
["bitfinex-derivatives","BTCF0:USTF0",1752424595882,0.94227858,118860.0,118850.0,0.18571437]
["bitfinex-derivatives","BTCF0:USTF0",1752424598284,0.94227858,118860.0,118850.0,0.01751027]
["bitfinex-derivatives","BTCF0:USTF0",1752424598780,0.94227858,118860.0,118850.0,0.18571437]
["bitfinex-derivatives","BTCF0:USTF0",1752424599475,0.94227858,118860.0,118850.0,0.01751027]
["bitfinex-derivatives","BTCF0:USTF0",1752424599681,1.00259841,118860.0,118850.0,0.01751027]
["bitfinex-derivatives","BTCF0:USTF0",1752424600075,1.00259841,118860.0,118850.0,0.18571437]
["bitfinex-derivatives","BTCF0:USTF0",1752424602881,1.01767836,118860.0,118850.0,0.18571437]
["bitfinex-derivatives","BTCF0:USTF0",1752424603482,0.73226814,118860.0,118850.0,0.18571437]
["bitfinex-derivatives","BTCF0:USTF0",1752424603682,0.72400745,118860.0,118850.0,0.28845437]
["bitfinex-derivatives","BTCF0:USTF0",1752424603881,0.54092035,118860.0,118850.0,0.28845437]
["bitfinex-derivatives","BTCF0:USTF0",1752424604187,1.30236735,118860.0,118850.0,0.57386459]
["bitfinex-derivatives","BTCF0:USTF0",1752424605079,0.94156735,118860.0,118850.0,0.57386459]
["bitfinex-derivatives","BTCF0:USTF0",1752424605279,0.86616757,118860.0,118850.0,0.57386459]
["bitfinex-derivatives","BTCF0:USTF0",1752424606787,0.84261757,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424606988,0.92624011,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424607386,0.92624011,118860.0,118850.0,0.57386459]
["bitfinex-derivatives","BTCF0:USTF0",1752424607880,0.34792011,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424608087,0.24634011,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424608489,0.07815021,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424608687,0.24634011,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424608890,0.07815021,118860.0,118850.0,0.93466459]
["bitfinex-derivatives","BTCF0:USTF0",1752424609393,0.07815021,118860.0,118850.0,2.09130459]
["bitfinex-derivatives","BTCF0:USTF0",1752424610191,0.24634011,118860.0,118850.0,2.09130459]
["bitfinex-derivatives","BTCF0:USTF0",1752424611282,0.07815021,118860.0,118850.0,2.09130459]
["bitfinex-derivatives","BTCF0:USTF0",1752424611791,0.01766767,118860.0,118850.0,2.09130459]
["bitfinex-derivatives","BTCF0:USTF0",1752424614600,0.73151352,118880.0,118870.0,0.1981858]
["bitfinex-derivatives","BTCF0:USTF0",1752424614790,0.79199606,118880.0,118870.0,0.55688602]
["bitfinex-derivatives","BTCF0:USTF0",1752424615283,0.73151352,118880.0,118870.0,0.55688602]
["bitfinex-derivatives","BTCF0:USTF0",1752424615791,0.73451352,118880.0,118870.0,0.55688602]
["bitfinex-derivatives","BTCF0:USTF0",1752424615987,0.73751352,118880.0,118870.0,0.55688602]
["bitfinex-derivatives","BTCF0:USTF0",1752424616393,0.73751352,118880.0,118870.0,0.56527954]
["bitfinex-derivatives","BTCF0:USTF0",1752424617184,0.69547042,118880.0,118870.0,0.56527954]
["bitfinex-derivatives","BTCF0:USTF0",1752424617389,0.46095882,118880.0,118870.0,0.56527954]
["bitfinex-derivatives","BTCF0:USTF0",1752424617590,0.43021882,118880.0,118870.0,0.56527954]
["bitfinex-derivatives","BTCF0:USTF0",1752424617792,0.59838042,118880.0,118870.0,0.56527954]
["bitfinex-derivatives","BTCF0:USTF0",1752424618590,0.59838042,118880.0,118870.0,2.55356431]
["bitfinex-derivatives","BTCF0:USTF0",1752424618591,0.02178882,118880.0,118870.0,2.55356431]
["bitfinex-derivatives","BTCF0:USTF0",1752424618783,0.02178882,118880.0,118870.0,2.39421409]
["bitfinex-derivatives","BTCF0:USTF0",1752424621488,0.004,118890.0,118880.0,0.2584816]
["bitfinex-derivatives","BTCF0:USTF0",1752424621694,0.004,118890.0,118880.0,1.19010204]
["bitfinex-derivatives","BTCF0:USTF0",1752424622097,0.004,118890.0,118880.0,1.18810204]
["bitfinex-derivatives","BTCF0:USTF0",1752424622294,0.004,118890.0,118880.0,1.18610204]
["bitfinex-derivatives","BTCF0:USTF0",1752424622692,0.006,118890.0,118880.0,1.18610204]
["bitfinex-derivatives","BTCF0:USTF0",1752424623292,0.008,118890.0,118880.0,1.18610204]
["bitfinex-derivatives","BTCF0:USTF0",1752424625601,0.008,118890.0,118880.0,1.25384712]
["bitfinex-derivatives","BTCF0:USTF0",1752424625802,0.008,118890.0,118880.0,1.54814712]
["bitfinex-derivatives","BTCF0:USTF0",1752424626299,0.004,118890.0,118880.0,1.55014712]
["bitfinex-derivatives","BTCF0:USTF0",1752424627102,0.004,118890.0,118880.0,1.55214712]
["bitfinex-derivatives","BTCF0:USTF0",1752424627401,0.004,118890.0,118880.0,1.2667369]
["bitfinex-derivatives","BTCF0:USTF0",1752424628301,0.004,118890.0,118880.0,1.2687369]
["bitfinex-derivatives","BTCF0:USTF0",1752424630305,0.004,118890.0,118880.0,1.55414712]
["bitfinex-derivatives","BTCF0:USTF0",1752424635405,0.06341509,118910.0,118900.0,0.1681333]
["bitfinex-derivatives","BTCF0:USTF0",1752424635610,0.09415509,118910.0,118900.0,2.05698352]
["bitfinex-derivatives","BTCF0:USTF0",1752424635913,0.09415509,118910.0,118900.0,1.69618352]
["bitfinex-derivatives","BTCF0:USTF0",1752424636214,0.06341509,118910.0,118900.0,2.05698352]
["bitfinex-derivatives","BTCF0:USTF0",1752424637609,0.06341509,118910.0,118900.0,2.05798352]
["bitfinex-derivatives","BTCF0:USTF0",1752424641099,0.01578509,118910.0,118900.0,2.05798352]
["bitfinex-derivatives","BTCF0:USTF0",1752424642911,0.10811254,118910.0,118900.0,1.82327692]
["bitfinex-derivatives","BTCF0:USTF0",1752424643117,0.30650184,118910.0,118900.0,2.18407692]
["bitfinex-derivatives","BTCF0:USTF0",1752424643412,0.2691993,118910.0,118900.0,2.18407692]
["bitfinex-derivatives","BTCF0:USTF0",1752424643604,0.55460952,118910.0,118900.0,1.4640245]
["bitfinex-derivatives","BTCF0:USTF0",1752424643809,0.69048184,118910.0,118900.0,0.3077045]
["bitfinex-derivatives","BTCF0:USTF0",1752424644610,0.6299993,118910.0,118900.0,0.3077045]
["bitfinex-derivatives","BTCF0:USTF0",1752424645515,0.6299993,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424645718,0.69040152,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424646417,0.6299993,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424646917,0.69041677,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424647420,0.6299993,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424647919,0.69043644,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424648217,0.6299993,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424648917,0.69046057,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424649418,1.2089193,118910.0,118900.0,0.2776945]
["bitfinex-derivatives","BTCF0:USTF0",1752424651415,1.2089193,118910.0,118900.0,0.59367472]
["bitfinex-derivatives","BTCF0:USTF0",1752424651617,1.2089193,118910.0,118900.0,0.62548472]
["bitfinex-derivatives","BTCF0:USTF0",1752424652521,0.6299993,118910.0,118900.0,0.62548472]
["bitfinex-derivatives","BTCF0:USTF0",1752424652821,0.2691993,118910.0,118900.0,0.62548472]
["bitfinex-derivatives","BTCF0:USTF0",1752424653515,0.2691993,118910.0,118900.0,0.98628472]
["bitfinex-derivatives","BTCF0:USTF0",1752424654219,0.4775272,118920.0,118910.0,0.2549993]
["bitfinex-derivatives","BTCF0:USTF0",1752424654523,0.1167272,118920.0,118910.0,2.05896952]
["bitfinex-derivatives","BTCF0:USTF0",1752424655116,0.0935472,118920.0,118910.0,2.05896952]
["bitfinex-derivatives","BTCF0:USTF0",1752424655415,0.0945472,118920.0,118910.0,2.05896952]
["bitfinex-derivatives","BTCF0:USTF0",1752424656116,0.2636524,118920.0,118910.0,2.05896952]
["bitfinex-derivatives","BTCF0:USTF0",1752424656421,0.2868324,118920.0,118910.0,2.06720547]
["bitfinex-derivatives","BTCF0:USTF0",1752424656815,0.2848324,118920.0,118910.0,2.06720547]
["bitfinex-derivatives","BTCF0:USTF0",1752424657015,0.2848324,118920.0,118910.0,2.06820547]
["bitfinex-derivatives","BTCF0:USTF0",1752424657222,0.2848324,118920.0,118910.0,1.70740547]
["bitfinex-derivatives","BTCF0:USTF0",1752424657419,0.2848324,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424657921,0.2848324,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424658622,0.2848324,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424659616,0.1167272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424660322,0.0162372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424661618,0.0632772,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424664627,0.1167272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424665927,0.1167272,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424666128,0.1167272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424668127,0.1167272,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424668327,0.1167272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424668526,0.0935472,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424668833,0.0935472,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424669034,0.1167272,118920.0,118910.0,1.67659547]
["bitfinex-derivatives","BTCF0:USTF0",1752424669225,0.1167272,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424669529,0.0935472,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424670332,0.0935472,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424670532,0.0935472,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424671328,0.0935472,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424671529,0.0935472,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424671721,0.0935472,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424671926,0.0935472,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424672831,0.0935472,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424673433,0.0935472,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424673633,0.0632772,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424675138,0.0941272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424675538,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424675740,0.1190372,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424675930,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424676738,0.0941272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424677238,0.0941272,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424677446,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424677638,0.0941272,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424677834,0.0941272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424678239,0.1190372,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424678438,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424678842,0.1190372,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424679042,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424679644,0.1190372,118920.0,118910.0,1.70840547]
["bitfinex-derivatives","BTCF0:USTF0",1752424679849,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424680051,0.0941272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424680443,0.1190372,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424684556,0.0941272,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424695160,0.11084025,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424696059,0.17130618,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424703072,0.11084025,118920.0,118910.0,2.06920547]
["bitfinex-derivatives","BTCF0:USTF0",1752424704976,0.11084025,118920.0,118910.0,2.21154183]
["bitfinex-derivatives","BTCF0:USTF0",1752424706075,0.27894535,118920.0,118910.0,2.21154183]
["bitfinex-derivatives","BTCF0:USTF0",1752424706271,0.11084025,118920.0,118910.0,2.21154183]
["bitfinex-derivatives","BTCF0:USTF0",1752424706576,0.11084025,118920.0,118910.0,1.85074183]
["bitfinex-derivatives","BTCF0:USTF0",1752424706776,0.11084025,118920.0,118910.0,2.21154183]
["bitfinex-derivatives","BTCF0:USTF0",1752424707077,0.11084025,118920.0,118910.0,1.85074183]
["bitfinex-derivatives","BTCF0:USTF0",1752424707377,0.27894535,118920.0,118910.0,1.85074183]
["bitfinex-derivatives","BTCF0:USTF0",1752424707675,0.27894535,118920.0,118910.0,0.2251893]
["bitfinex-derivatives","BTCF0:USTF0",1752424707676,1.09211193,118920.0,118910.0,0.2251893]
["bitfinex-derivatives","BTCF0:USTF0",1752424707876,1.67003193,118920.0,118910.0,0.2251893]
["bitfinex-derivatives","BTCF0:USTF0",1752424708269,1.45615864,118920.0,118910.0,0.2251893]
["bitfinex-derivatives","BTCF0:USTF0",1752424708477,1.45615864,118920.0,118910.0,0.43906259]
["bitfinex-derivatives","BTCF0:USTF0",1752424708871,1.45615864,118920.0,118910.0,0.40849259]
["bitfinex-derivatives","BTCF0:USTF0",1752424709077,1.5275552,118920.0,118910.0,0.1946193]
["bitfinex-derivatives","BTCF0:USTF0",1752424709979,1.53610681,118920.0,118910.0,0.1946193]
["bitfinex-derivatives","BTCF0:USTF0",1752424710273,1.53610681,118920.0,118910.0,0.1701193]
["bitfinex-derivatives","BTCF0:USTF0",1752424710972,1.25083696,118920.0,118910.0,0.1942293]
["bitfinex-derivatives","BTCF0:USTF0",1752424712373,1.25083696,118920.0,118910.0,0.1701193]
["bitfinex-derivatives","BTCF0:USTF0",1752424712977,1.68757776,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752424713178,1.76499539,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752424717174,1.70452946,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752424717378,1.76499539,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752424722386,1.70452946,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752424725180,0.84133961,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752424725486,1.70448946,118920.0,118910.0,0.1701193]
["bitfinex-derivatives","BTCF0:USTF0",1752424725686,1.25103561,118920.0,118910.0,0.51152915]
["bitfinex-derivatives","BTCF0:USTF0",1752424726185,1.25103561,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424726388,0.67315561,118920.0,118910.0,0.51152915]
["bitfinex-derivatives","BTCF0:USTF0",1752424726685,1.242484,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424727888,1.25082003,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424728190,1.242484,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424730084,0.881684,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424730680,0.303804,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424730984,0.881684,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424731587,1.242484,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424731986,0.881684,118920.0,118910.0,0.2262593]
["bitfinex-derivatives","BTCF0:USTF0",1752424732184,0.303804,118920.0,118910.0,0.54333915]
["bitfinex-derivatives","BTCF0:USTF0",1752424732385,0.881644,118920.0,118910.0,0.54333915]
["bitfinex-derivatives","BTCF0:USTF0",1752424734589,0.90125273,118920.0,118910.0,0.54333915]
["bitfinex-derivatives","BTCF0:USTF0",1752424734791,0.8407868,118920.0,118910.0,0.90413915]
["bitfinex-derivatives","BTCF0:USTF0",1752424735294,0.0639917,118920.0,118910.0,0.90413915]
["bitfinex-derivatives","BTCF0:USTF0",1752424736786,0.0169517,118920.0,118910.0,2.05977915]
["bitfinex-derivatives","BTCF0:USTF0",1752424737394,0.004,118930.0,118920.0,0.2560452]
["bitfinex-derivatives","BTCF0:USTF0",1752424737686,0.004,118930.0,118920.0,1.20469249]
["bitfinex-derivatives","BTCF0:USTF0",1752424737988,0.01618856,118940.0,118930.0,0.252031]
["bitfinex-derivatives","BTCF0:USTF0",1752424738193,0.01618856,118940.0,118930.0,2.05374085]
["bitfinex-derivatives","BTCF0:USTF0",1752424739485,0.01618856,118940.0,118930.0,2.05474085]
["bitfinex-derivatives","BTCF0:USTF0",1752424740991,0.01618856,118940.0,118930.0,2.05574085]
["bitfinex-derivatives","BTCF0:USTF0",1752424742393,0.01618856,118940.0,118930.0,2.06431116]
["bitfinex-derivatives","BTCF0:USTF0",1752424742587,0.2600208,118960.0,118950.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1752424742898,0.08036,118960.0,118950.0,0.89807265]
["bitfinex-derivatives","BTCF0:USTF0",1752424743097,0.11029941,118960.0,118950.0,2.05351265]
["bitfinex-derivatives","BTCF0:USTF0",1752424744192,0.16381941,118960.0,118950.0,2.05351265]
["bitfinex-derivatives","BTCF0:USTF0",1752424745093,0.16581941,118960.0,118950.0,2.05351265]
["bitfinex-derivatives","BTCF0:USTF0",1752424745291,0.16581941,118960.0,118950.0,1.75956274]
["bitfinex-derivatives","BTCF0:USTF0",1752424745494,0.16581941,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424746297,0.16481941,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424747198,0.33286801,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424747499,0.16481941,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424748196,0.10447,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424748691,0.08136,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424749504,0.09814861,118960.0,118950.0,2.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1752424751599,0.28930721,118960.0,118950.0,1.44648289]
["bitfinex-derivatives","BTCF0:USTF0",1752424751800,0.28930721,118960.0,118950.0,1.73175274]
["bitfinex-derivatives","BTCF0:USTF0",1752424752201,0.93537706,118960.0,118950.0,0.2241928]
["bitfinex-derivatives","BTCF0:USTF0",1752424752795,0.93537706,118960.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424752796,0.2713328,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424752989,0.2713469,118940.0,118930.0,0.1682854]
["bitfinex-derivatives","BTCF0:USTF0",1752424753195,0.94997346,118940.0,118930.0,0.1680854]
["bitfinex-derivatives","BTCF0:USTF0",1752424753500,1.11813346,118940.0,118930.0,0.1680854]
["bitfinex-derivatives","BTCF0:USTF0",1752424753699,1.12636377,118940.0,118930.0,0.1680854]
["bitfinex-derivatives","BTCF0:USTF0",1752424755103,1.11813346,118940.0,118930.0,0.1680854]
["bitfinex-derivatives","BTCF0:USTF0",1752424755296,0.88146361,118940.0,118930.0,0.87028525]
["bitfinex-derivatives","BTCF0:USTF0",1752424755503,0.88146361,118940.0,118930.0,0.51048525]
["bitfinex-derivatives","BTCF0:USTF0",1752424755701,1.24226361,118940.0,118930.0,0.2252154]
["bitfinex-derivatives","BTCF0:USTF0",1752424756499,1.52753346,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752424756699,1.52753346,118940.0,118930.0,0.169091]
["bitfinex-derivatives","BTCF0:USTF0",1752424757302,1.52753346,118940.0,118930.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1752424760005,1.52753346,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752424760202,1.58788287,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752424761507,1.94868287,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752424762707,1.94868287,118940.0,118930.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1752424762909,1.88833346,118940.0,118930.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1752424764407,0.11271671,118940.0,118930.0,0.90040085]
["bitfinex-derivatives","BTCF0:USTF0",1752424767017,0.30434361,118940.0,118930.0,0.53960085]
["bitfinex-derivatives","BTCF0:USTF0",1752424767221,0.30434361,118940.0,118930.0,0.226521]
["bitfinex-derivatives","BTCF0:USTF0",1752424768418,0.30434361,118940.0,118930.0,0.51179085]
["bitfinex-derivatives","BTCF0:USTF0",1752424769617,0.66514361,118940.0,118930.0,0.51179085]
["bitfinex-derivatives","BTCF0:USTF0",1752424769818,0.66514361,118940.0,118930.0,0.226521]
["bitfinex-derivatives","BTCF0:USTF0",1752424774723,0.66514361,118940.0,118930.0,0.51179085]
["bitfinex-derivatives","BTCF0:USTF0",1752424775021,0.66514361,118940.0,118930.0,0.226521]
["bitfinex-derivatives","BTCF0:USTF0",1752424781926,0.66514361,118940.0,118930.0,0.193981]
["bitfinex-derivatives","BTCF0:USTF0",1752424784624,0.95041346,118940.0,118930.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1752424784826,0.95041346,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752424785029,0.95041346,118940.0,118930.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1752424785826,1.02581324,118940.0,118930.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1752424787032,1.02581324,118940.0,118930.0,0.10295742]
["bitfinex-derivatives","BTCF0:USTF0",1752424787632,1.00902463,118940.0,118930.0,0.10295742]
["bitfinex-derivatives","BTCF0:USTF0",1752424788132,0.72375478,118940.0,118930.0,0.10295742]
["bitfinex-derivatives","BTCF0:USTF0",1752424788430,1.58654463,118940.0,118930.0,0.10295742]
["bitfinex-derivatives","BTCF0:USTF0",1752424789631,0.168091,118930.0,118920.0,0.29605463]
["bitfinex-derivatives","BTCF0:USTF0",1752424789831,0.632411,118930.0,118920.0,0.21180223]
["bitfinex-derivatives","BTCF0:USTF0",1752424790030,0.70781078,118930.0,118920.0,0.21180223]
["bitfinex-derivatives","BTCF0:USTF0",1752424790231,0.91768085,118930.0,118920.0,0.21180223]
["bitfinex-derivatives","BTCF0:USTF0",1752424790530,0.632411,118930.0,118920.0,0.21180223]
["bitfinex-derivatives","BTCF0:USTF0",1752424790930,0.70781078,118930.0,118920.0,0.21380223]
["bitfinex-derivatives","BTCF0:USTF0",1752424791527,0.632411,118930.0,118920.0,0.21380223]
["bitfinex-derivatives","BTCF0:USTF0",1752424791730,0.70781078,118930.0,118920.0,0.21380223]
["bitfinex-derivatives","BTCF0:USTF0",1752424792235,0.70781078,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424792828,0.76829207,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424793134,0.97816214,118930.0,118920.0,0.23869223]
["bitfinex-derivatives","BTCF0:USTF0",1752424795338,0.91768085,118930.0,118920.0,0.23869223]
["bitfinex-derivatives","BTCF0:USTF0",1752424795738,0.97816214,118930.0,118920.0,0.23869223]
["bitfinex-derivatives","BTCF0:USTF0",1752424796438,0.91768085,118930.0,118920.0,0.23869223]
["bitfinex-derivatives","BTCF0:USTF0",1752424796739,0.97816214,118930.0,118920.0,0.23869223]
["bitfinex-derivatives","BTCF0:USTF0",1752424796939,0.97816214,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424798742,0.91768085,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424799142,0.97816214,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424799342,0.91768085,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424802846,0.97816214,118930.0,118920.0,0.21580223]
["bitfinex-derivatives","BTCF0:USTF0",1752424807647,0.97816214,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424809747,0.99475308,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424810046,0.93427179,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424810641,1.00967157,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424812552,0.99308063,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424812750,1.00967441,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424813450,0.93427463,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424817950,0.9947574,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424819957,1.5721574,118930.0,118920.0,0.17378683]
["bitfinex-derivatives","BTCF0:USTF0",1752424820156,1.5721574,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424821259,0.9947574,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424821455,1.64104207,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424822457,1.5805593,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424823760,1.65595908,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424824058,1.65595908,118930.0,118920.0,0.17378683]
["bitfinex-derivatives","BTCF0:USTF0",1752424824756,1.5805593,118930.0,118920.0,0.17378683]
["bitfinex-derivatives","BTCF0:USTF0",1752424825252,1.5805593,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424826663,1.58072398,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424827964,1.64122507,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424828870,1.28042507,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424829066,1.64122507,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424829566,1.58072398,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424831168,1.00332398,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424831367,1.58060398,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424831554,1.58060398,118930.0,118920.0,0.19637683]
["bitfinex-derivatives","BTCF0:USTF0",1752424831758,1.58060398,118930.0,118920.0,0.02827173]
["bitfinex-derivatives","BTCF0:USTF0",1752424832160,1.58060398,118930.0,118920.0,0.00568173]
["bitfinex-derivatives","BTCF0:USTF0",1752424832865,1.58060398,118930.0,118920.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1752424833067,1.58060398,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424833368,1.58260398,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424833867,1.58258676,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424836669,1.65825227,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424836968,1.8008803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424840466,1.4400803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424840667,2.1616803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424842967,2.08601479,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424849881,2.1616803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424851277,1.4400803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424851480,2.1616803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424852279,2.08601479,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424852479,2.1616803,118930.0,118920.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752424852880,2.1616803,118930.0,118920.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752424853272,2.08601479,118930.0,118920.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752424853482,2.16171853,118930.0,118920.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752424853681,2.08601479,118930.0,118920.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752424853881,2.16171901,118930.0,118920.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752424855482,0.1681051,118920.0,118910.0,0.3347631]
["bitfinex-derivatives","BTCF0:USTF0",1752424855783,0.1681051,118920.0,118910.0,0.3345631]
["bitfinex-derivatives","BTCF0:USTF0",1752424855784,1.15315572,118920.0,118910.0,0.3345631]
["bitfinex-derivatives","BTCF0:USTF0",1752424855985,1.15315572,118920.0,118910.0,0.2925336]
["bitfinex-derivatives","BTCF0:USTF0",1752424856483,1.15315572,118920.0,118910.0,0.2955336]
["bitfinex-derivatives","BTCF0:USTF0",1752424856785,1.16147502,118920.0,118910.0,0.2975336]
["bitfinex-derivatives","BTCF0:USTF0",1752424856984,1.16147502,118920.0,118910.0,0.2555041]
["bitfinex-derivatives","BTCF0:USTF0",1752424858789,1.16147502,118920.0,118910.0,0.2134746]
["bitfinex-derivatives","BTCF0:USTF0",1752424859193,1.16147502,118920.0,118910.0,0.0453668]
["bitfinex-derivatives","BTCF0:USTF0",1752424859383,1.16147502,118920.0,118910.0,0.2134861]
["bitfinex-derivatives","BTCF0:USTF0",1752424859682,1.37542396,118920.0,118910.0,0.0227768]
["bitfinex-derivatives","BTCF0:USTF0",1752424859884,1.95242396,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752424860183,1.73847502,118920.0,118910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752424860984,2.12060796,118920.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752424861191,0.2720576,118890.0,118880.0,0.01181786]
["bitfinex-derivatives","BTCF0:USTF0",1752424861384,0.2720576,118890.0,118860.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752424861385,0.2011058,118870.0,118860.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752424861586,1.65452492,118870.0,118850.0,0.1681946]
["bitfinex-derivatives","BTCF0:USTF0",1752424861792,0.2721141,118850.0,118840.0,0.24485963]
["bitfinex-derivatives","BTCF0:USTF0",1752424861987,1.44056428,118850.0,118840.0,0.24485963]
["bitfinex-derivatives","BTCF0:USTF0",1752424862493,1.50722522,118850.0,118840.0,0.24485963]
["bitfinex-derivatives","BTCF0:USTF0",1752424862788,0.18731218,118850.0,118840.0,0.81960857]
["bitfinex-derivatives","BTCF0:USTF0",1752424862987,0.01674124,118850.0,118840.0,1.99538335]
["bitfinex-derivatives","BTCF0:USTF0",1752424863183,0.79256,118860.0,118850.0,0.1997441]
["bitfinex-derivatives","BTCF0:USTF0",1752424863392,0.81031185,118860.0,118850.0,0.90938696]
["bitfinex-derivatives","BTCF0:USTF0",1752424863591,0.06516185,118860.0,118850.0,0.90938696]
["bitfinex-derivatives","BTCF0:USTF0",1752424863790,0.64212185,118860.0,118850.0,0.90938696]
["bitfinex-derivatives","BTCF0:USTF0",1752424864289,0.06516185,118860.0,118850.0,0.90938696]
["bitfinex-derivatives","BTCF0:USTF0",1752424864491,0.76290185,118860.0,118850.0,0.90938696]
["bitfinex-derivatives","BTCF0:USTF0",1752424864893,0.81031185,118860.0,118850.0,0.90938696]
["bitfinex-derivatives","BTCF0:USTF0",1752424865091,0.81031185,118860.0,118850.0,0.91038696]
["bitfinex-derivatives","BTCF0:USTF0",1752424865490,0.23335185,118860.0,118850.0,0.91038696]
["bitfinex-derivatives","BTCF0:USTF0",1752424865690,0.81039185,118860.0,118850.0,0.91038696]
["bitfinex-derivatives","BTCF0:USTF0",1752424866491,0.23335185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424866897,0.81039185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424867196,0.64220185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424867895,0.64220185,118860.0,118850.0,0.6259841]
["bitfinex-derivatives","BTCF0:USTF0",1752424868101,0.86689185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424868397,0.28985185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424868590,0.86689185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424869197,0.86689185,118860.0,118850.0,0.2651841]
["bitfinex-derivatives","BTCF0:USTF0",1752424869399,0.28985185,118860.0,118850.0,0.2651841]
["bitfinex-derivatives","BTCF0:USTF0",1752424869599,0.86689185,118860.0,118850.0,0.2651841]
["bitfinex-derivatives","BTCF0:USTF0",1752424870099,1.22769185,118860.0,118850.0,0.2253541]
["bitfinex-derivatives","BTCF0:USTF0",1752424870598,0.67513185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424871093,0.01775185,118860.0,118850.0,1.07965896]
["bitfinex-derivatives","BTCF0:USTF0",1752424871294,0.59483185,118860.0,118850.0,0.7942561]
["bitfinex-derivatives","BTCF0:USTF0",1752424871496,0.59483185,118860.0,118850.0,1.07965896]
["bitfinex-derivatives","BTCF0:USTF0",1752424871697,0.64224185,118860.0,118850.0,1.07965896]
["bitfinex-derivatives","BTCF0:USTF0",1752424873503,0.84336185,118860.0,118850.0,1.07965896]
["bitfinex-derivatives","BTCF0:USTF0",1752424873698,0.86693185,118860.0,118850.0,0.7942561]
["bitfinex-derivatives","BTCF0:USTF0",1752424873899,0.86693185,118860.0,118850.0,0.71885896]
["bitfinex-derivatives","BTCF0:USTF0",1752424876603,0.86693185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424876803,0.86693185,118860.0,118850.0,0.71885896]
["bitfinex-derivatives","BTCF0:USTF0",1752424877599,0.86693185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424878506,0.86693185,118860.0,118850.0,0.2651841]
["bitfinex-derivatives","BTCF0:USTF0",1752424878706,0.86693185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424879109,1.22773185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424881302,0.86693185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424881506,1.22773185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424882113,0.86693185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424883017,0.86693185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424883820,0.69870185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424885422,0.86689185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424885717,0.69870185,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424891524,0.69870185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424891722,0.86689185,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424892222,0.84914,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424892623,0.86729576,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424892927,0.29025576,118860.0,118850.0,0.55058696]
["bitfinex-derivatives","BTCF0:USTF0",1752424893130,0.69906576,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424893427,0.12206576,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424893623,0.01815576,118860.0,118850.0,0.91138696]
["bitfinex-derivatives","BTCF0:USTF0",1752424894026,6e-08,118860.0,118850.0,1.07965896]
["bitfinex-derivatives","BTCF0:USTF0",1752424894526,0.11054614,118880.0,118870.0,0.1681758]
["bitfinex-derivatives","BTCF0:USTF0",1752424894822,0.18162187,118890.0,118880.0,0.1681617]
["bitfinex-derivatives","BTCF0:USTF0",1752424895017,0.11254614,118890.0,118880.0,0.91028456]
["bitfinex-derivatives","BTCF0:USTF0",1752424895524,0.11254614,118890.0,118880.0,0.91860062]
["bitfinex-derivatives","BTCF0:USTF0",1752424895928,0.11454614,118890.0,118880.0,0.91860062]
["bitfinex-derivatives","BTCF0:USTF0",1752424897024,0.11254614,118890.0,118880.0,0.91860062]
["bitfinex-derivatives","BTCF0:USTF0",1752424897327,0.08201,118890.0,118880.0,0.91860062]
["bitfinex-derivatives","BTCF0:USTF0",1752424898525,0.10491,118890.0,118880.0,0.91860062]
["bitfinex-derivatives","BTCF0:USTF0",1752424900029,0.10491,118890.0,118880.0,1.21290062]
["bitfinex-derivatives","BTCF0:USTF0",1752424902637,0.002,118890.0,118880.0,1.21290062]
["bitfinex-derivatives","BTCF0:USTF0",1752424902828,0.002,118890.0,118880.0,1.66653548]
["bitfinex-derivatives","BTCF0:USTF0",1752424904634,0.002,118890.0,118880.0,1.66753548]
["bitfinex-derivatives","BTCF0:USTF0",1752424905330,0.002,118890.0,118880.0,1.66853548]
["bitfinex-derivatives","BTCF0:USTF0",1752424905636,0.002,118890.0,118880.0,1.50030348]
["bitfinex-derivatives","BTCF0:USTF0",1752424905836,0.002,118890.0,118880.0,0.92949776]
["bitfinex-derivatives","BTCF0:USTF0",1752424906033,0.002,118890.0,118880.0,1.50030348]
["bitfinex-derivatives","BTCF0:USTF0",1752424906730,0.002,118890.0,118880.0,1.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1752424907534,0.0200049,118890.0,118880.0,1.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1752424908540,0.0200049,118890.0,118880.0,1.50030348]
["bitfinex-derivatives","BTCF0:USTF0",1752424917640,0.0673349,118890.0,118880.0,1.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1752424925642,0.1241849,118890.0,118880.0,2.08273776]
["bitfinex-derivatives","BTCF0:USTF0",1752424925842,0.1241849,118890.0,118880.0,2.00734062]
["bitfinex-derivatives","BTCF0:USTF0",1752424926144,0.1241849,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424927141,0.1241849,118890.0,118880.0,2.00734062]
["bitfinex-derivatives","BTCF0:USTF0",1752424927544,0.1241849,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424927745,0.1241849,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424929341,0.0673349,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424930146,0.2923325,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424930347,0.1241849,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424930552,0.1241849,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424930948,0.1241849,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424931148,0.1241849,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424933352,0.1241849,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424933947,0.2923325,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424934148,0.2923325,118890.0,118880.0,1.96751062]
["bitfinex-derivatives","BTCF0:USTF0",1752424934843,0.2923325,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424935049,0.1241849,118890.0,118880.0,2.00734062]
["bitfinex-derivatives","BTCF0:USTF0",1752424936458,0.2923325,118890.0,118880.0,2.00734062]
["bitfinex-derivatives","BTCF0:USTF0",1752424936657,0.2923325,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424937551,0.1241849,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424939359,0.1241849,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424939956,0.1241849,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424940460,0.1241849,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424944360,0.1241849,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424944662,0.1241849,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424945175,0.1241849,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424946667,0.1002749,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424947458,0.1002749,118890.0,118880.0,1.71304062]
["bitfinex-derivatives","BTCF0:USTF0",1752424947662,0.1002749,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424948270,0.0200049,118890.0,118880.0,2.35924348]
["bitfinex-derivatives","BTCF0:USTF0",1752424949469,0.0200049,118890.0,118880.0,2.07384062]
["bitfinex-derivatives","BTCF0:USTF0",1752424950971,0.0200049,118890.0,118880.0,2.35924348]
["bitfinex-derivatives","BTCF0:USTF0",1752424951176,0.0200049,118890.0,118880.0,2.65354348]
["bitfinex-derivatives","BTCF0:USTF0",1752424952472,0.0200049,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424953775,0.0200049,118890.0,118880.0,2.65354348]
["bitfinex-derivatives","BTCF0:USTF0",1752424955180,0.0200049,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424960481,0.0200049,118890.0,118880.0,2.65354348]
["bitfinex-derivatives","BTCF0:USTF0",1752424961179,0.01993209,118890.0,118880.0,2.65354348]
["bitfinex-derivatives","BTCF0:USTF0",1752424965985,0.01993209,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424966380,0.06703209,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424966582,0.09938209,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424966986,0.12298209,118890.0,118880.0,2.00734062]
["bitfinex-derivatives","BTCF0:USTF0",1752424967183,0.12298209,118890.0,118880.0,2.36814062]
["bitfinex-derivatives","BTCF0:USTF0",1752424969684,0.12298209,118890.0,118880.0,1.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1752424969883,0.57653245,118890.0,118880.0,1.14493776]
["bitfinex-derivatives","BTCF0:USTF0",1752424970084,0.29112959,118890.0,118880.0,1.14493776]
["bitfinex-derivatives","BTCF0:USTF0",1752424970285,0.29112959,118890.0,118880.0,1.50573776]
["bitfinex-derivatives","BTCF0:USTF0",1752424970891,0.65192959,118890.0,118880.0,1.14493776]
["bitfinex-derivatives","BTCF0:USTF0",1752424971087,0.29112959,118890.0,118880.0,1.14493776]
["bitfinex-derivatives","BTCF0:USTF0",1752424974384,0.35145713,118890.0,118880.0,1.14493776]
["bitfinex-derivatives","BTCF0:USTF0",1752424974587,0.29112959,118890.0,118880.0,1.14493776]
["bitfinex-derivatives","BTCF0:USTF0",1752424974780,0.29112959,118890.0,118880.0,0.85063776]
["bitfinex-derivatives","BTCF0:USTF0",1752424975390,0.29112959,118890.0,118880.0,1.21143776]
["bitfinex-derivatives","BTCF0:USTF0",1752424975391,0.29112969,118890.0,118880.0,1.21143776]
["bitfinex-derivatives","BTCF0:USTF0",1752424975597,0.12298209,118890.0,118880.0,1.21143776]
["bitfinex-derivatives","BTCF0:USTF0",1752424975891,0.29112969,118890.0,118880.0,1.21143776]
["bitfinex-derivatives","BTCF0:USTF0",1752424976477,0.29112969,118890.0,118880.0,1.49684062]
["bitfinex-derivatives","BTCF0:USTF0",1752424976786,0.95299876,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424976986,1.0133263,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424977189,1.5895263,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424977387,1.2287263,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424978282,1.30412344,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424978484,0.94332344,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424978786,1.30412344,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424980389,0.94332344,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424980590,1.5895263,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424981291,1.52919876,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424981490,1.16839876,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424981688,0.8829959,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424981890,1.2437959,118890.0,118880.0,0.1930817]
["bitfinex-derivatives","BTCF0:USTF0",1752424982083,0.72811612,118890.0,118880.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1752424982283,0.72811612,118890.0,118880.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1752424982484,1.2437959,118890.0,118880.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1752424982888,0.6675959,118890.0,118880.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1752424983186,0.8829958,118890.0,118880.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1752424983584,0.8829958,118890.0,118880.0,0.91097456]
["bitfinex-derivatives","BTCF0:USTF0",1752424984490,0.8829958,118890.0,118880.0,0.55017456]
["bitfinex-derivatives","BTCF0:USTF0",1752424984992,0.3067958,118890.0,118880.0,1.70257456]
["bitfinex-derivatives","BTCF0:USTF0",1752424987886,0.3067958,118890.0,118880.0,2.06337456]
["bitfinex-derivatives","BTCF0:USTF0",1752424988395,0.3067958,118890.0,118880.0,1.70257456]
["bitfinex-derivatives","BTCF0:USTF0",1752424988992,0.1150483,118890.0,118880.0,1.70257456]
["bitfinex-derivatives","BTCF0:USTF0",1752424989193,0.0355983,118890.0,118880.0,2.06337456]
["bitfinex-derivatives","BTCF0:USTF0",1752424989893,0.0355983,118890.0,118880.0,2.34877742]
["bitfinex-derivatives","BTCF0:USTF0",1752424990298,0.0355983,118890.0,118880.0,2.06337456]
["bitfinex-derivatives","BTCF0:USTF0",1752424994703,0.0355983,118890.0,118880.0,2.34877742]
["bitfinex-derivatives","BTCF0:USTF0",1752425007614,0.0355983,118890.0,118880.0,2.70957742]
["bitfinex-derivatives","BTCF0:USTF0",1752425010315,0.0355983,118890.0,118880.0,3.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1752425014717,0.0355983,118890.0,118880.0,2.4330717]
["bitfinex-derivatives","BTCF0:USTF0",1752425015113,0.0355983,118890.0,118880.0,3.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1752425015523,0.01993209,118890.0,118880.0,3.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1752425017022,0.01993209,118890.0,118880.0,3.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1752425033936,0.10585,118910.0,118900.0,0.2244034]
["bitfinex-derivatives","BTCF0:USTF0",1752425034235,0.10585,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425035235,0.10785,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425035434,0.10885,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425036028,0.08438,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425036234,0.05137,118910.0,118900.0,2.39847548]
["bitfinex-derivatives","BTCF0:USTF0",1752425037339,0.05137,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425038138,0.04837,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425038437,0.05137,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425039340,0.04937,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425039536,0.04837,118910.0,118900.0,2.18453812]
["bitfinex-derivatives","BTCF0:USTF0",1752425039937,0.04837,118910.0,118900.0,2.47883812]
["bitfinex-derivatives","BTCF0:USTF0",1752425043038,0.04837,118910.0,118900.0,2.0509634]
["bitfinex-derivatives","BTCF0:USTF0",1752425043345,0.106,118910.0,118900.0,2.47883812]
["bitfinex-derivatives","BTCF0:USTF0",1752425044244,0.31993736,118910.0,118900.0,2.24480076]
["bitfinex-derivatives","BTCF0:USTF0",1752425045138,0.31993736,118910.0,118900.0,2.26470076]
["bitfinex-derivatives","BTCF0:USTF0",1752425045340,0.48805656,118910.0,118900.0,2.47863812]
["bitfinex-derivatives","BTCF0:USTF0",1752425045846,0.50587895,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425046142,0.33775975,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425046341,0.12382239,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425046838,0.12382239,118910.0,118900.0,1.80363812]
["bitfinex-derivatives","BTCF0:USTF0",1752425047039,0.12382239,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425047234,0.12382239,118910.0,118900.0,1.82353812]
["bitfinex-derivatives","BTCF0:USTF0",1752425047438,0.12382239,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425048248,0.29194159,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425048444,0.12382239,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425048645,0.12382239,118910.0,118900.0,1.80363812]
["bitfinex-derivatives","BTCF0:USTF0",1752425048846,0.12382239,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425049646,0.29194159,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425050344,0.12382239,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425051547,0.12382239,118910.0,118900.0,1.80363812]
["bitfinex-derivatives","BTCF0:USTF0",1752425051748,0.12382239,118910.0,118900.0,2.16443812]
["bitfinex-derivatives","BTCF0:USTF0",1752425052050,0.12382239,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425052253,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425053551,0.12508551,118910.0,118900.0,1.82353812]
["bitfinex-derivatives","BTCF0:USTF0",1752425053753,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425055340,0.12508551,118910.0,118900.0,1.82353812]
["bitfinex-derivatives","BTCF0:USTF0",1752425056052,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425060053,0.12508551,118910.0,118900.0,1.82353812]
["bitfinex-derivatives","BTCF0:USTF0",1752425060251,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425060657,0.12508551,118910.0,118900.0,1.82353812]
["bitfinex-derivatives","BTCF0:USTF0",1752425061057,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425061645,0.12508551,118910.0,118900.0,1.82353812]
["bitfinex-derivatives","BTCF0:USTF0",1752425061851,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425062459,0.10046551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425063159,0.12508551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425063554,0.10046551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425066060,0.16098575,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425069275,0.10046551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425082387,0.06745551,118910.0,118900.0,2.18433812]
["bitfinex-derivatives","BTCF0:USTF0",1752425084991,0.01908551,118910.0,118900.0,2.39827548]
["bitfinex-derivatives","BTCF0:USTF0",1752425086484,0.01908551,118910.0,118900.0,2.39927548]
["bitfinex-derivatives","BTCF0:USTF0",1752425086789,0.01908551,118910.0,118900.0,2.40027548]
["bitfinex-derivatives","BTCF0:USTF0",1752425087291,0.01908551,118910.0,118900.0,2.69457548]
["bitfinex-derivatives","BTCF0:USTF0",1752425088786,0.01908551,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425089295,0.01908551,118910.0,118900.0,2.69457548]
["bitfinex-derivatives","BTCF0:USTF0",1752425091695,0.01908551,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425096397,0.01908551,118910.0,118900.0,2.69457548]
["bitfinex-derivatives","BTCF0:USTF0",1752425101705,0.01908551,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425102804,0.06535551,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425103110,0.12117551,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425104311,0.28929491,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425104705,0.50323227,118910.0,118900.0,2.48063812]
["bitfinex-derivatives","BTCF0:USTF0",1752425105004,0.28929491,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425105307,0.28929491,118910.0,118900.0,2.16643812]
["bitfinex-derivatives","BTCF0:USTF0",1752425107710,0.28929491,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425107910,0.12117551,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425109221,0.28929491,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425109516,0.12117551,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425110413,0.28929491,118910.0,118900.0,1.97240076]
["bitfinex-derivatives","BTCF0:USTF0",1752425110716,0.28929491,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425111110,0.12117551,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425111614,0.28929491,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425112017,0.12117551,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425112823,0.28929491,118910.0,118900.0,1.7584634]
["bitfinex-derivatives","BTCF0:USTF0",1752425113010,0.28929491,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425113209,0.34981515,118910.0,118900.0,2.18633812]
["bitfinex-derivatives","BTCF0:USTF0",1752425116321,0.56375251,118910.0,118900.0,0.44034086]
["bitfinex-derivatives","BTCF0:USTF0",1752425116625,0.86403227,118910.0,118900.0,0.44034086]
["bitfinex-derivatives","BTCF0:USTF0",1752425117327,0.92455251,118910.0,118900.0,0.44034086]
["bitfinex-derivatives","BTCF0:USTF0",1752425120424,0.56375251,118910.0,118900.0,0.44034086]
["bitfinex-derivatives","BTCF0:USTF0",1752425120626,0.92455251,118910.0,118900.0,0.44034086]
["bitfinex-derivatives","BTCF0:USTF0",1752425121029,0.71061515,118910.0,118900.0,0.44034086]
["bitfinex-derivatives","BTCF0:USTF0",1752425121226,0.34981515,118910.0,118900.0,0.65427822]
["bitfinex-derivatives","BTCF0:USTF0",1752425121928,0.34981515,118910.0,118900.0,1.01507822]
["bitfinex-derivatives","BTCF0:USTF0",1752425122121,0.34981515,118910.0,118900.0,0.65427822]
["bitfinex-derivatives","BTCF0:USTF0",1752425123129,0.28929491,118910.0,118900.0,0.65427822]
["bitfinex-derivatives","BTCF0:USTF0",1752425123325,0.86403227,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752425123524,1.07796963,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752425123720,1.55668987,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752425123926,0.2711135,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425124128,0.2711135,118900.0,118880.0,0.25382728]
["bitfinex-derivatives","BTCF0:USTF0",1752425124129,0.2711277,118890.0,118880.0,0.25382728]
["bitfinex-derivatives","BTCF0:USTF0",1752425124432,0.86495057,118890.0,118880.0,0.25362728]
["bitfinex-derivatives","BTCF0:USTF0",1752425124920,0.57561789,118890.0,118880.0,0.25362728]
["bitfinex-derivatives","BTCF0:USTF0",1752425125730,0.65101321,118890.0,118880.0,0.25362728]
["bitfinex-derivatives","BTCF0:USTF0",1752425125927,0.29021321,118890.0,118880.0,0.25362728]
["bitfinex-derivatives","BTCF0:USTF0",1752425126738,0.65101321,118890.0,118880.0,0.25662728]
["bitfinex-derivatives","BTCF0:USTF0",1752425127038,0.65101321,118890.0,118880.0,0.25962728]
["bitfinex-derivatives","BTCF0:USTF0",1752425127338,0.65756304,118890.0,118880.0,0.25962728]
["bitfinex-derivatives","BTCF0:USTF0",1752425127835,0.29676304,118890.0,118880.0,0.25962728]
["bitfinex-derivatives","BTCF0:USTF0",1752425128034,0.94296772,118890.0,118880.0,0.23578728]
["bitfinex-derivatives","BTCF0:USTF0",1752425128437,0.94296772,118890.0,118880.0,0.02559218]
["bitfinex-derivatives","BTCF0:USTF0",1752425129234,0.94296772,118890.0,118880.0,0.19375398]
["bitfinex-derivatives","BTCF0:USTF0",1752425131335,0.94296772,118890.0,118880.0,0.02559218]
["bitfinex-derivatives","BTCF0:USTF0",1752425131639,0.94296772,118890.0,118880.0,0.19375398]
["bitfinex-derivatives","BTCF0:USTF0",1752425132541,0.94296772,118890.0,118880.0,0.21759398]
["bitfinex-derivatives","BTCF0:USTF0",1752425133340,0.94296772,118890.0,118880.0,0.1996841]
["bitfinex-derivatives","BTCF0:USTF0",1752425134442,0.94296772,118890.0,118880.0,0.1758441]
["bitfinex-derivatives","BTCF0:USTF0",1752425134743,0.94291379,118890.0,118880.0,0.1758441]
["bitfinex-derivatives","BTCF0:USTF0",1752425135932,0.94291379,118890.0,118880.0,0.1996841]
["bitfinex-derivatives","BTCF0:USTF0",1752425137745,0.93636396,118890.0,118880.0,0.1996841]
["bitfinex-derivatives","BTCF0:USTF0",1752425138045,0.65095928,118890.0,118880.0,0.1996841]
["bitfinex-derivatives","BTCF0:USTF0",1752425138642,0.65095928,118890.0,118880.0,0.53682878]
["bitfinex-derivatives","BTCF0:USTF0",1752425138843,1.22611928,118890.0,118880.0,0.53682878]
["bitfinex-derivatives","BTCF0:USTF0",1752425139247,0.65095928,118890.0,118880.0,0.53682878]
["bitfinex-derivatives","BTCF0:USTF0",1752425139740,0.64272158,118890.0,118880.0,0.89762878]
["bitfinex-derivatives","BTCF0:USTF0",1752425140445,0.06760158,118890.0,118880.0,0.89762878]
["bitfinex-derivatives","BTCF0:USTF0",1752425141346,0.01903158,118890.0,118880.0,1.54383346]
["bitfinex-derivatives","BTCF0:USTF0",1752425141538,0.01574028,118900.0,118890.0,0.1695276]
["bitfinex-derivatives","BTCF0:USTF0",1752425141738,0.01574028,118900.0,118890.0,1.99148228]
["bitfinex-derivatives","BTCF0:USTF0",1752425142847,0.2166896,118910.0,118900.0,0.1681334]
["bitfinex-derivatives","BTCF0:USTF0",1752425143039,0.2166896,118910.0,118900.0,0.47962808]
["bitfinex-derivatives","BTCF0:USTF0",1752425144246,0.04857,118910.0,118900.0,0.48062808]
["bitfinex-derivatives","BTCF0:USTF0",1752425145541,0.2166893,118910.0,118900.0,0.48062808]
["bitfinex-derivatives","BTCF0:USTF0",1752425145742,0.2166893,118910.0,118900.0,0.48162808]
["bitfinex-derivatives","BTCF0:USTF0",1752425145943,0.2166893,118910.0,118900.0,0.48815961]
["bitfinex-derivatives","BTCF0:USTF0",1752425146142,0.04857,118910.0,118900.0,0.48815961]
["bitfinex-derivatives","BTCF0:USTF0",1752425147749,0.2472793,118910.0,118900.0,0.20275493]
["bitfinex-derivatives","BTCF0:USTF0",1752425148048,0.2472793,118910.0,118900.0,0.48815961]
["bitfinex-derivatives","BTCF0:USTF0",1752425148253,0.2710993,118910.0,118900.0,0.48815961]
["bitfinex-derivatives","BTCF0:USTF0",1752425150952,0.2710993,118910.0,118900.0,0.48075808]
["bitfinex-derivatives","BTCF0:USTF0",1752425151353,0.2710993,118910.0,118900.0,0.1953534]
["bitfinex-derivatives","BTCF0:USTF0",1752425152456,0.2710993,118910.0,118900.0,0.20206459]
["bitfinex-derivatives","BTCF0:USTF0",1752425152753,0.2710993,118910.0,118900.0,0.48746927]
["bitfinex-derivatives","BTCF0:USTF0",1752425153353,0.04857,118910.0,118900.0,0.84913927]
["bitfinex-derivatives","BTCF0:USTF0",1752425153554,0.01741517,118910.0,118900.0,1.14343927]
["bitfinex-derivatives","BTCF0:USTF0",1752425154051,0.01654517,118910.0,118900.0,1.14343927]
["bitfinex-derivatives","BTCF0:USTF0",1752425154255,0.06453599,118920.0,118910.0,0.1908393]
["bitfinex-derivatives","BTCF0:USTF0",1752425154256,0.12505623,118920.0,118910.0,0.1908393]
["bitfinex-derivatives","BTCF0:USTF0",1752425154455,0.06453599,118920.0,118910.0,1.62824398]
["bitfinex-derivatives","BTCF0:USTF0",1752425155656,0.06453599,118920.0,118910.0,1.98904398]
["bitfinex-derivatives","BTCF0:USTF0",1752425157357,0.06553599,118920.0,118910.0,1.99004398]
["bitfinex-derivatives","BTCF0:USTF0",1752425157951,0.06453599,118920.0,118910.0,1.99104398]
["bitfinex-derivatives","BTCF0:USTF0",1752425166060,0.08191092,118920.0,118910.0,1.99104398]
["bitfinex-derivatives","BTCF0:USTF0",1752425171163,0.03334092,118920.0,118910.0,2.28534398]
["bitfinex-derivatives","BTCF0:USTF0",1752425176170,0.03334092,118920.0,118910.0,2.57074866]
["bitfinex-derivatives","BTCF0:USTF0",1752425176577,0.03334092,118920.0,118910.0,2.28534398]
["bitfinex-derivatives","BTCF0:USTF0",1752425178379,0.004,118930.0,118920.0,0.1681052]
["bitfinex-derivatives","BTCF0:USTF0",1752425178580,0.004,118930.0,118920.0,1.15794125]
["bitfinex-derivatives","BTCF0:USTF0",1752425178879,0.6002928,118950.0,118940.0,0.168077]
["bitfinex-derivatives","BTCF0:USTF0",1752425179080,0.6322928,118950.0,118940.0,0.47620168]
["bitfinex-derivatives","BTCF0:USTF0",1752425179379,0.2714928,118950.0,118940.0,0.83700168]
["bitfinex-derivatives","BTCF0:USTF0",1752425179977,0.2714928,118950.0,118940.0,0.47620168]
["bitfinex-derivatives","BTCF0:USTF0",1752425180179,0.2714928,118950.0,118940.0,0.48135849]
["bitfinex-derivatives","BTCF0:USTF0",1752425180679,0.2764928,118950.0,118940.0,0.48135849]
["bitfinex-derivatives","BTCF0:USTF0",1752425181077,0.2784928,118950.0,118940.0,0.84215849]
["bitfinex-derivatives","BTCF0:USTF0",1752425181278,0.2784928,118950.0,118940.0,0.48135849]
["bitfinex-derivatives","BTCF0:USTF0",1752425181784,0.2784928,118950.0,118940.0,0.47420168]
["bitfinex-derivatives","BTCF0:USTF0",1752425182781,0.2784928,118950.0,118940.0,0.549597]
["bitfinex-derivatives","BTCF0:USTF0",1752425182976,0.2784928,118950.0,118940.0,0.19571576]
["bitfinex-derivatives","BTCF0:USTF0",1752425183181,0.33901304,118950.0,118940.0,0.54152541]
["bitfinex-derivatives","BTCF0:USTF0",1752425184178,0.33901304,118950.0,118940.0,0.23340073]
["bitfinex-derivatives","BTCF0:USTF0",1752425185176,1.49993748,118950.0,118940.0,0.166077]
["bitfinex-derivatives","BTCF0:USTF0",1752425185377,0.266737,118940.0,118930.0,0.5886405]
["bitfinex-derivatives","BTCF0:USTF0",1752425185682,0.56818793,118940.0,118930.0,0.5884405]
["bitfinex-derivatives","BTCF0:USTF0",1752425186084,0.98950817,118940.0,118930.0,0.5043986]
["bitfinex-derivatives","BTCF0:USTF0",1752425186781,1.15766817,118940.0,118930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752425186982,1.40766817,118940.0,118930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752425187186,1.15966817,118940.0,118930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752425187787,1.17485561,118940.0,118930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752425190088,1.17585561,118940.0,118930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752425190382,1.19314781,118940.0,118930.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752425190788,0.1680911,118930.0,118920.0,0.24751522]
["bitfinex-derivatives","BTCF0:USTF0",1752425190989,1.52094148,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425191190,1.56607148,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425191489,1.57326584,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425192889,1.57426584,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425193284,1.51380234,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425193789,1.50660798,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425194890,1.51375933,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425195690,1.57422283,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425196183,1.51375933,118930.0,118920.0,0.24731522]
["bitfinex-derivatives","BTCF0:USTF0",1752425199086,1.51375933,118930.0,118920.0,0.20528912]
["bitfinex-derivatives","BTCF0:USTF0",1752425199286,1.51375933,118930.0,118920.0,0.03718842]
["bitfinex-derivatives","BTCF0:USTF0",1752425201294,1.22835465,118930.0,118920.0,0.03718842]
["bitfinex-derivatives","BTCF0:USTF0",1752425201595,1.51375933,118930.0,118920.0,0.03718842]
["bitfinex-derivatives","BTCF0:USTF0",1752425203195,1.57422283,118930.0,118920.0,0.03718842]
["bitfinex-derivatives","BTCF0:USTF0",1752425203691,1.57422283,118930.0,118920.0,0.01938275]
["bitfinex-derivatives","BTCF0:USTF0",1752425203892,1.57422283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425204797,1.28881815,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425205093,1.57422283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425205395,1.28881815,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425206894,0.92801815,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425207095,1.57422283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425208192,1.21342283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425208392,1.57422283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425208793,1.21342283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425208997,1.57422283,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425211000,1.57417437,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425211199,1.51375933,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425211900,1.5741806,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425212101,1.51375933,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425212294,1.51375933,118930.0,118920.0,0.01938275]
["bitfinex-derivatives","BTCF0:USTF0",1752425212494,1.51375933,118930.0,118920.0,0.18748785]
["bitfinex-derivatives","BTCF0:USTF0",1752425212695,1.51375933,118930.0,118920.0,0.01938275]
["bitfinex-derivatives","BTCF0:USTF0",1752425213100,1.51375933,118930.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425213101,0.2681051,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425213294,0.2678893,118910.0,118900.0,0.2523904]
["bitfinex-derivatives","BTCF0:USTF0",1752425213494,1.50674618,118910.0,118900.0,0.2521904]
["bitfinex-derivatives","BTCF0:USTF0",1752425214199,1.50674618,118910.0,118900.0,0.2854104]
["bitfinex-derivatives","BTCF0:USTF0",1752425214402,1.50674618,118910.0,118900.0,0.2874104]
["bitfinex-derivatives","BTCF0:USTF0",1752425215000,1.50674618,118910.0,118900.0,0.2894104]
["bitfinex-derivatives","BTCF0:USTF0",1752425215194,1.2213415,118910.0,118900.0,0.2894104]
["bitfinex-derivatives","BTCF0:USTF0",1752425216196,0.8605415,118910.0,118900.0,0.2894104]
["bitfinex-derivatives","BTCF0:USTF0",1752425216796,1.14594618,118910.0,118900.0,0.2894104]
["bitfinex-derivatives","BTCF0:USTF0",1752425217503,0.6925022,118910.0,118900.0,0.64445508]
["bitfinex-derivatives","BTCF0:USTF0",1752425217706,0.6925022,118910.0,118900.0,1.01244435]
["bitfinex-derivatives","BTCF0:USTF0",1752425219006,0.8606213,118910.0,118900.0,1.01244435]
["bitfinex-derivatives","BTCF0:USTF0",1752425220608,0.8606213,118910.0,118900.0,0.64445508]
["bitfinex-derivatives","BTCF0:USTF0",1752425220910,0.8606213,118910.0,118900.0,0.3590504]
["bitfinex-derivatives","BTCF0:USTF0",1752425222108,1.14602598,118910.0,118900.0,0.2894104]
["bitfinex-derivatives","BTCF0:USTF0",1752425222500,1.2214213,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425222701,0.8606213,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425222901,0.2851813,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425223098,1.2219013,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425223299,0.8611013,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425223699,1.2219013,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425224597,0.8611013,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425225005,1.2219013,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425226206,0.8611013,118910.0,118900.0,0.2473772]
["bitfinex-derivatives","BTCF0:USTF0",1752425226903,0.8611013,118910.0,118900.0,0.96322188]
["bitfinex-derivatives","BTCF0:USTF0",1752425227110,0.6929822,118910.0,118900.0,0.96322188]
["bitfinex-derivatives","BTCF0:USTF0",1752425227508,0.6929822,118910.0,118900.0,0.60242188]
["bitfinex-derivatives","BTCF0:USTF0",1752425227708,0.8611013,118910.0,118900.0,0.60242188]
["bitfinex-derivatives","BTCF0:USTF0",1752425229009,0.8611013,118910.0,118900.0,0.3170172]
["bitfinex-derivatives","BTCF0:USTF0",1752425230403,0.8611013,118910.0,118900.0,0.60242188]
["bitfinex-derivatives","BTCF0:USTF0",1752425231113,0.8611013,118910.0,118900.0,0.96322188]
["bitfinex-derivatives","BTCF0:USTF0",1752425231313,0.8611013,118910.0,118900.0,0.60242188]
["bitfinex-derivatives","BTCF0:USTF0",1752425232115,0.8611013,118910.0,118900.0,0.3170172]
["bitfinex-derivatives","BTCF0:USTF0",1752425232316,0.8611013,118910.0,118900.0,0.60242188]
["bitfinex-derivatives","BTCF0:USTF0",1752425232709,0.8611013,118910.0,118900.0,0.3170172]
["bitfinex-derivatives","BTCF0:USTF0",1752425233511,0.8438091,118910.0,118900.0,0.3170172]
["bitfinex-derivatives","BTCF0:USTF0",1752425233711,0.86111052,118910.0,118900.0,0.3170172]
["bitfinex-derivatives","BTCF0:USTF0",1752425234920,0.86111052,118910.0,118900.0,0.2700272]
["bitfinex-derivatives","BTCF0:USTF0",1752425235520,1.1465152,118910.0,118900.0,0.2141572]
["bitfinex-derivatives","BTCF0:USTF0",1752425235818,1.5073152,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752425236518,0.2724032,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425236823,0.2724174,118890.0,118880.0,0.27363867]
["bitfinex-derivatives","BTCF0:USTF0",1752425237022,1.5118035,118890.0,118880.0,0.27343867]
["bitfinex-derivatives","BTCF0:USTF0",1752425238223,1.5118035,118890.0,118880.0,0.27843867]
["bitfinex-derivatives","BTCF0:USTF0",1752425238424,1.22639882,118890.0,118880.0,0.27843867]
["bitfinex-derivatives","BTCF0:USTF0",1752425238624,1.5118035,118890.0,118880.0,0.27843867]
["bitfinex-derivatives","BTCF0:USTF0",1752425239424,1.5118035,118890.0,118880.0,0.28143867]
["bitfinex-derivatives","BTCF0:USTF0",1752425242424,1.22639882,118890.0,118880.0,0.28143867]
["bitfinex-derivatives","BTCF0:USTF0",1752425243220,0.86559882,118890.0,118880.0,0.31406867]
["bitfinex-derivatives","BTCF0:USTF0",1752425243722,0.12157142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425243928,0.69749142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425244931,0.86563882,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425245327,0.86563882,118890.0,118880.0,0.67152335]
["bitfinex-derivatives","BTCF0:USTF0",1752425245729,0.28971882,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425245928,0.86559882,118890.0,118880.0,0.67152335]
["bitfinex-derivatives","BTCF0:USTF0",1752425246430,0.86559882,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425247031,0.86559882,118890.0,118880.0,0.67152335]
["bitfinex-derivatives","BTCF0:USTF0",1752425247232,0.86559882,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425249341,1.22639882,118890.0,118880.0,0.38611867]
["bitfinex-derivatives","BTCF0:USTF0",1752425249634,1.22639882,118890.0,118880.0,0.67152335]
["bitfinex-derivatives","BTCF0:USTF0",1752425250433,1.22639882,118890.0,118880.0,0.33880867]
["bitfinex-derivatives","BTCF0:USTF0",1752425251531,1.22639882,118890.0,118880.0,0.31406867]
["bitfinex-derivatives","BTCF0:USTF0",1752425251834,0.86559882,118890.0,118880.0,0.31406867]
["bitfinex-derivatives","BTCF0:USTF0",1752425253539,0.69745142,118890.0,118880.0,0.31406867]
["bitfinex-derivatives","BTCF0:USTF0",1752425253839,1.05825142,118890.0,118880.0,0.31406867]
["bitfinex-derivatives","BTCF0:USTF0",1752425254040,0.69745142,118890.0,118880.0,0.59947335]
["bitfinex-derivatives","BTCF0:USTF0",1752425254740,0.69745142,118890.0,118880.0,0.62421335]
["bitfinex-derivatives","BTCF0:USTF0",1752425255240,0.69745142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425255443,0.69745142,118890.0,118880.0,0.67152335]
["bitfinex-derivatives","BTCF0:USTF0",1752425256041,0.69745142,118890.0,118880.0,0.38611867]
["bitfinex-derivatives","BTCF0:USTF0",1752425256237,0.69745142,118890.0,118880.0,0.67152335]
["bitfinex-derivatives","BTCF0:USTF0",1752425257137,0.12157142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425257343,0.69701142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425257544,0.69705142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425258644,0.12157142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425258831,0.69713142,118890.0,118880.0,1.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1752425261843,0.69713142,118890.0,118880.0,0.74691867]
["bitfinex-derivatives","BTCF0:USTF0",1752425262043,0.69713142,118890.0,118880.0,0.69960867]
["bitfinex-derivatives","BTCF0:USTF0",1752425262344,0.69713142,118890.0,118880.0,0.65727564]
["bitfinex-derivatives","BTCF0:USTF0",1752425262642,0.69769142,118890.0,118880.0,0.65727564]
["bitfinex-derivatives","BTCF0:USTF0",1752425262944,0.86583882,118890.0,118880.0,0.65727564]
["bitfinex-derivatives","BTCF0:USTF0",1752425264332,0.69769142,118890.0,118880.0,0.65727564]
["bitfinex-derivatives","BTCF0:USTF0",1752425264539,0.69769142,118890.0,118880.0,0.68201564]
["bitfinex-derivatives","BTCF0:USTF0",1752425265342,0.86583882,118890.0,118880.0,0.68201564]
["bitfinex-derivatives","BTCF0:USTF0",1752425265541,0.69769142,118890.0,118880.0,0.68201564]
["bitfinex-derivatives","BTCF0:USTF0",1752425267449,0.86583882,118890.0,118880.0,0.68201564]
["bitfinex-derivatives","BTCF0:USTF0",1752425267650,0.69769142,118890.0,118880.0,0.68201564]
["bitfinex-derivatives","BTCF0:USTF0",1752425268444,0.69769142,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425268644,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425269951,0.86583882,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425270152,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425270353,0.86583882,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425270952,0.86583882,118890.0,118880.0,0.96742032]
["bitfinex-derivatives","BTCF0:USTF0",1752425271140,0.86583882,118890.0,118880.0,0.94268032]
["bitfinex-derivatives","BTCF0:USTF0",1752425271650,0.69769142,118890.0,118880.0,0.96742032]
["bitfinex-derivatives","BTCF0:USTF0",1752425271857,0.69769142,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425272153,0.86583882,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425272751,0.69769142,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425273854,0.69769142,118890.0,118880.0,0.36852564]
["bitfinex-derivatives","BTCF0:USTF0",1752425274246,0.86583882,118890.0,118880.0,0.36852564]
["bitfinex-derivatives","BTCF0:USTF0",1752425274658,0.69769142,118890.0,118880.0,0.36852564]
["bitfinex-derivatives","BTCF0:USTF0",1752425275250,0.69769142,118890.0,118880.0,0.65393032]
["bitfinex-derivatives","BTCF0:USTF0",1752425277058,0.86583882,118890.0,118880.0,0.65393032]
["bitfinex-derivatives","BTCF0:USTF0",1752425279057,0.69769142,118890.0,118880.0,0.65393032]
["bitfinex-derivatives","BTCF0:USTF0",1752425280766,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425280959,0.69769142,118890.0,118880.0,0.65393032]
["bitfinex-derivatives","BTCF0:USTF0",1752425281851,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425288364,0.69769142,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425288665,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425289857,0.86583872,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425290760,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425291167,0.69769142,118890.0,118880.0,0.72932564]
["bitfinex-derivatives","BTCF0:USTF0",1752425291371,0.69769142,118890.0,118880.0,1.01473032]
["bitfinex-derivatives","BTCF0:USTF0",1752425292861,0.12157142,118890.0,118880.0,0.65393032]
["bitfinex-derivatives","BTCF0:USTF0",1752425293164,0.01730142,118890.0,118880.0,1.300135]
["bitfinex-derivatives","BTCF0:USTF0",1752425293361,2e-08,118890.0,118880.0,1.468367]
["bitfinex-derivatives","BTCF0:USTF0",1752425293665,0.07654046,118900.0,118890.0,0.2718573]
["bitfinex-derivatives","BTCF0:USTF0",1752425293869,0.01609333,118900.0,118890.0,2.10281114]
["bitfinex-derivatives","BTCF0:USTF0",1752425294864,0.01609333,118900.0,118890.0,2.10481114]
["bitfinex-derivatives","BTCF0:USTF0",1752425295767,0.01609333,118900.0,118890.0,2.10681114]
["bitfinex-derivatives","BTCF0:USTF0",1752425296468,0.01609333,118900.0,118890.0,2.12462]
["bitfinex-derivatives","BTCF0:USTF0",1752425296675,0.11776333,118900.0,118890.0,2.12462]
["bitfinex-derivatives","BTCF0:USTF0",1752425297362,0.11776333,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425298165,0.08483333,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425299466,0.06124333,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425302268,0.08483333,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425305569,0.10169594,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425308365,0.07810594,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425309969,0.13406594,118900.0,118890.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1752425310165,0.41947062,118900.0,118890.0,0.96671532]
["bitfinex-derivatives","BTCF0:USTF0",1752425310367,0.58760382,118900.0,118890.0,1.47566532]
["bitfinex-derivatives","BTCF0:USTF0",1752425310568,0.58760382,118900.0,118890.0,1.54533532]
["bitfinex-derivatives","BTCF0:USTF0",1752425310867,0.30219914,118900.0,118890.0,1.54533532]
["bitfinex-derivatives","BTCF0:USTF0",1752425311069,0.30219914,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425311669,0.13406594,118900.0,118890.0,1.46994]
["bitfinex-derivatives","BTCF0:USTF0",1752425311970,0.13406594,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425312366,0.13406594,118900.0,118890.0,1.46994]
["bitfinex-derivatives","BTCF0:USTF0",1752425313471,0.13406594,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425314470,0.13406594,118900.0,118890.0,1.46994]
["bitfinex-derivatives","BTCF0:USTF0",1752425315070,0.13406594,118900.0,118890.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1752425315965,0.03295594,118900.0,118890.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1752425316168,0.03295594,118900.0,118890.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1752425318372,0.01609333,118900.0,118890.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1752425318673,0.03296716,118900.0,118890.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1752425320974,0.03296716,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425321671,0.03296716,118900.0,118890.0,2.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752425323574,0.03296716,118900.0,118890.0,1.46994]
["bitfinex-derivatives","BTCF0:USTF0",1752425323873,0.03296716,118900.0,118890.0,2.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752425329975,0.05677716,118900.0,118890.0,2.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752425330181,0.10657716,118900.0,118890.0,2.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752425331478,0.13872716,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425335083,0.10657716,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425335283,0.08276716,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425336285,0.10753716,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425338186,0.14050716,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425339494,0.30864026,118900.0,118890.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1752425339693,0.30864026,118900.0,118890.0,1.18453532]
["bitfinex-derivatives","BTCF0:USTF0",1752425339894,0.59404494,118900.0,118890.0,1.13921532]
["bitfinex-derivatives","BTCF0:USTF0",1752425340096,0.59404494,118900.0,118890.0,0.53310532]
["bitfinex-derivatives","BTCF0:USTF0",1752425340394,0.59404494,118900.0,118890.0,0.51529646]
["bitfinex-derivatives","BTCF0:USTF0",1752425340597,0.29254693,118900.0,118890.0,0.53891646]
["bitfinex-derivatives","BTCF0:USTF0",1752425340799,0.29254693,118900.0,118890.0,1.23443114]
["bitfinex-derivatives","BTCF0:USTF0",1752425342090,0.29254693,118900.0,118890.0,0.87363114]
["bitfinex-derivatives","BTCF0:USTF0",1752425342296,0.29254703,118900.0,118890.0,1.23443114]
["bitfinex-derivatives","BTCF0:USTF0",1752425342989,0.29254703,118900.0,118890.0,1.16295808]
["bitfinex-derivatives","BTCF0:USTF0",1752425343196,0.12441383,118900.0,118890.0,1.16295808]
["bitfinex-derivatives","BTCF0:USTF0",1752425343596,0.01687383,118900.0,118890.0,1.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752425343798,0.35022058,118910.0,118900.0,0.2731032]
["bitfinex-derivatives","BTCF0:USTF0",1752425343999,0.36716423,118910.0,118900.0,2.23260644]
["bitfinex-derivatives","BTCF0:USTF0",1752425344603,0.36716423,118910.0,118900.0,1.8047432]
["bitfinex-derivatives","BTCF0:USTF0",1752425344800,0.36716423,118910.0,118900.0,1.06276644]
["bitfinex-derivatives","BTCF0:USTF0",1752425345204,0.36716423,118910.0,118900.0,0.84883482]
["bitfinex-derivatives","BTCF0:USTF0",1752425345398,0.58109585,118910.0,118900.0,0.2741032]
["bitfinex-derivatives","BTCF0:USTF0",1752425345702,0.58109585,118910.0,118900.0,0.48803482]
["bitfinex-derivatives","BTCF0:USTF0",1752425346506,0.58109585,118910.0,118900.0,0.48903482]
["bitfinex-derivatives","BTCF0:USTF0",1752425349210,0.58109585,118910.0,118900.0,0.43972482]
["bitfinex-derivatives","BTCF0:USTF0",1752425349392,0.58109585,118910.0,118900.0,0.2021732]
["bitfinex-derivatives","BTCF0:USTF0",1752425349599,1.16641585,118910.0,118900.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752425350809,1.52721585,118910.0,118900.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752425353107,1.16641585,118910.0,118900.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752425353309,1.52721585,118910.0,118900.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752425353714,1.74114747,118910.0,118900.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752425356312,1.74114747,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752425356813,1.74114747,118910.0,118900.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752425357413,1.74114747,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752425360209,0.1681332,118900.0,118890.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752425360412,1.29318171,118900.0,118890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425360611,1.32925009,118900.0,118890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425361612,1.32925009,118900.0,118890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752425362215,1.32925009,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425362615,1.07925009,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425362917,0.87566685,118900.0,118890.0,0.56189955]
["bitfinex-derivatives","BTCF0:USTF0",1752425363219,0.87566685,118900.0,118890.0,0.2766273]
["bitfinex-derivatives","BTCF0:USTF0",1752425363521,0.93611398,118900.0,118890.0,0.2766273]
["bitfinex-derivatives","BTCF0:USTF0",1752425364520,0.87566685,118900.0,118890.0,0.2766273]
["bitfinex-derivatives","BTCF0:USTF0",1752425364723,1.5217391,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425368121,1.58218623,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425369415,1.5217391,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425369617,1.1609391,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425369819,1.5217391,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425370120,1.58218623,118900.0,118890.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1752425370317,1.75040223,118900.0,118890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752425370724,1.58218623,118900.0,118890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752425370915,0.1997056,118870.0,118860.0,0.01762209]
["bitfinex-derivatives","BTCF0:USTF0",1752425371114,1.5223215,118870.0,118860.0,0.01762209]
["bitfinex-derivatives","BTCF0:USTF0",1752425371423,0.2737339,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425371723,1.77584914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425372521,2.13664914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425373130,2.13764914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425374116,2.13820914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425374425,1.55116914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425374625,2.13824914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425375126,2.13924914,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425375819,1.53522549,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425376025,2.13967366,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425376228,1.38434566,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425376425,0.89585951,118850.0,118840.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1752425376823,0.89585951,118850.0,118840.0,0.27668616]
["bitfinex-derivatives","BTCF0:USTF0",1752425377319,0.30885951,118850.0,118840.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1752425377525,0.89585951,118850.0,118840.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1752425378824,0.30885951,118850.0,118840.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1752425379030,0.89581951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425379834,0.89581951,118850.0,118840.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1752425380224,0.14065561,118850.0,118840.0,0.56195841]
["bitfinex-derivatives","BTCF0:USTF0",1752425380430,0.65353561,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425380634,0.89573951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425381131,0.30885951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425381328,0.14065561,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425382537,0.30885951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425382736,0.30785951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425383933,0.30685951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425384829,0.30685951,118850.0,118840.0,0.48861841]
["bitfinex-derivatives","BTCF0:USTF0",1752425385035,0.95293176,118850.0,118840.0,0.20334616]
["bitfinex-derivatives","BTCF0:USTF0",1752425385334,0.59213176,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425385532,0.95293176,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752425388736,0.95293176,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425388928,0.66765951,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425389237,1.25421951,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425390437,1.53949176,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425392633,0.72810664,118850.0,118840.0,0.27668616]
["bitfinex-derivatives","BTCF0:USTF0",1752425392835,0.89309951,118850.0,118840.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1752425393434,0.89309951,118850.0,118840.0,0.20334616]
["bitfinex-derivatives","BTCF0:USTF0",1752425393733,1.53917176,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425394134,0.95293176,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425394333,1.53893176,118850.0,118840.0,0.17183616]
["bitfinex-derivatives","BTCF0:USTF0",1752425395633,1.53893176,118850.0,118840.0,0.17187616]
["bitfinex-derivatives","BTCF0:USTF0",1752425398340,1.54093176,118850.0,118840.0,0.17187616]
["bitfinex-derivatives","BTCF0:USTF0",1752425398640,1.54193176,118850.0,118840.0,0.17187616]
["bitfinex-derivatives","BTCF0:USTF0",1752425401245,1.60237889,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425401946,1.54193176,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425404744,1.54193176,118850.0,118840.0,0.17187616]
["bitfinex-derivatives","BTCF0:USTF0",1752425404943,1.54193176,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425405447,1.54117176,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425405844,1.54117176,118850.0,118840.0,0.17187616]
["bitfinex-derivatives","BTCF0:USTF0",1752425406247,1.60161889,118850.0,118840.0,0.17187616]
["bitfinex-derivatives","BTCF0:USTF0",1752425406443,1.60161889,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425406946,1.76990689,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425407147,1.70945976,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425408150,1.76988946,118850.0,118840.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1752425409148,1.76988946,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425409149,0.275128,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425409349,0.2751422,118830.0,118820.0,0.2525629]
["bitfinex-derivatives","BTCF0:USTF0",1752425409549,1.54008142,118830.0,118820.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1752425409945,1.54008142,118830.0,118820.0,0.1682403]
["bitfinex-derivatives","BTCF0:USTF0",1752425410657,0.2013563,118820.0,118810.0,0.2432174]
["bitfinex-derivatives","BTCF0:USTF0",1752425410850,0.2013563,118820.0,118810.0,0.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1752425410851,0.57783672,118820.0,118810.0,0.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1752425411848,0.93863672,118820.0,118810.0,0.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1752425412054,0.57783672,118820.0,118810.0,0.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1752425412254,0.57869026,118820.0,118810.0,0.2450174]
["bitfinex-derivatives","BTCF0:USTF0",1752425413254,0.29341801,118820.0,118810.0,0.2695074]
["bitfinex-derivatives","BTCF0:USTF0",1752425413455,0.57869026,118820.0,118810.0,0.3164074]
["bitfinex-derivatives","BTCF0:USTF0",1752425414952,0.57869026,118820.0,118810.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1752425415850,0.29341801,118820.0,118810.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1752425417456,0.29341801,118820.0,118810.0,0.6802074]
["bitfinex-derivatives","BTCF0:USTF0",1752425418858,0.29341801,118820.0,118810.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1752425419359,0.35385662,118820.0,118810.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1752425420458,0.63912887,118820.0,118810.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1752425420858,0.99992887,118820.0,118810.0,0.2949174]
["bitfinex-derivatives","BTCF0:USTF0",1752425421056,0.99992887,118820.0,118810.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1752425421258,0.63912887,118820.0,118810.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1752425421857,0.99992887,118820.0,118810.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1752425422251,0.63912887,118820.0,118810.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1752425422456,0.99992887,118820.0,118810.0,0.2480174]
["bitfinex-derivatives","BTCF0:USTF0",1752425423154,0.99992887,118820.0,118810.0,0.2153174]
["bitfinex-derivatives","BTCF0:USTF0",1752425423358,0.93949026,118820.0,118810.0,0.2153174]
["bitfinex-derivatives","BTCF0:USTF0",1752425424358,0.93949026,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752425424558,0.93949026,118820.0,118810.0,0.1732604]
["bitfinex-derivatives","BTCF0:USTF0",1752425424758,0.93949026,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752425424957,0.93949026,118820.0,118810.0,0.1732605]
["bitfinex-derivatives","BTCF0:USTF0",1752425425160,0.93949026,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752425426761,0.93949026,118820.0,118810.0,0.1732605]
["bitfinex-derivatives","BTCF0:USTF0",1752425427160,0.93949026,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752425429259,0.99992887,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752425430262,0.28770213,118810.0,118800.0,0.00385938]
["bitfinex-derivatives","BTCF0:USTF0",1752425430461,1.53619609,118810.0,118800.0,0.00365938]
["bitfinex-derivatives","BTCF0:USTF0",1752425431267,1.53619609,118810.0,118800.0,0.00665938]
["bitfinex-derivatives","BTCF0:USTF0",1752425431463,1.83342726,118810.0,118800.0,0.00665938]
["bitfinex-derivatives","BTCF0:USTF0",1752425431660,1.83342726,118810.0,118800.0,0.17493408]
["bitfinex-derivatives","BTCF0:USTF0",1752425431855,1.83342726,118810.0,118800.0,0.00665938]
["bitfinex-derivatives","BTCF0:USTF0",1752425432365,1.83342726,118810.0,118800.0,0.17493398]
["bitfinex-derivatives","BTCF0:USTF0",1752425432565,1.77298865,118810.0,118800.0,0.17493398]
["bitfinex-derivatives","BTCF0:USTF0",1752425432866,1.60462087,118810.0,118800.0,0.00665938]
["bitfinex-derivatives","BTCF0:USTF0",1752425433255,1.60426087,118810.0,118800.0,0.17493398]
["bitfinex-derivatives","BTCF0:USTF0",1752425433666,1.60410087,118810.0,118800.0,0.17493398]
["bitfinex-derivatives","BTCF0:USTF0",1752425434269,1.60410087,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425434568,1.60410087,118810.0,118800.0,0.17793398]
["bitfinex-derivatives","BTCF0:USTF0",1752425436071,1.31882862,118810.0,118800.0,0.17793398]
["bitfinex-derivatives","BTCF0:USTF0",1752425436272,1.60410087,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425436472,1.60410087,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425436958,1.66453948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425437162,1.60410087,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425438970,1.66453948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425439170,1.60410087,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425439674,1.60410087,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425439975,1.66453948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425440273,1.66453948,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425440474,1.60410087,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425441072,1.60410087,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425442975,1.60410087,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425443375,1.66453948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425444081,1.66461948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425445275,1.66425948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425445871,1.66425948,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425446172,1.66425948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425446373,1.08089948,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425446569,0.62736673,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425446773,1.42803042,118810.0,118800.0,0.21091408]
["bitfinex-derivatives","BTCF0:USTF0",1752425447171,1.59629102,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425447373,1.01245102,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425447578,1.59625102,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425448080,1.01245102,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425448268,1.59625102,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425450570,0.84419042,118810.0,118800.0,0.17793408]
["bitfinex-derivatives","BTCF0:USTF0",1752425450774,0.84419042,118810.0,118800.0,0.56634633]
["bitfinex-derivatives","BTCF0:USTF0",1752425450775,0.10461956,118810.0,118800.0,0.56634633]
["bitfinex-derivatives","BTCF0:USTF0",1752425450972,0.09470817,118810.0,118800.0,0.92714633]
["bitfinex-derivatives","BTCF0:USTF0",1752425451171,0.03426956,118810.0,118800.0,0.92714633]
["bitfinex-derivatives","BTCF0:USTF0",1752425454777,0.05917956,118810.0,118800.0,0.92714633]
["bitfinex-derivatives","BTCF0:USTF0",1752425456374,0.05917956,118810.0,118800.0,0.64187408]
["bitfinex-derivatives","BTCF0:USTF0",1752425456580,0.13887956,118810.0,118800.0,0.64187408]
["bitfinex-derivatives","BTCF0:USTF0",1752425459879,0.13887956,118810.0,118800.0,0.92714633]
["bitfinex-derivatives","BTCF0:USTF0",1752425460176,0.05917956,118810.0,118800.0,0.92714633]
["bitfinex-derivatives","BTCF0:USTF0",1752425460372,0.00642666,118810.0,118800.0,2.55204258]
["bitfinex-derivatives","BTCF0:USTF0",1752425460578,0.76638741,118830.0,118820.0,0.2725565]
["bitfinex-derivatives","BTCF0:USTF0",1752425460778,0.76638741,118830.0,118820.0,0.55782875]
["bitfinex-derivatives","BTCF0:USTF0",1752425460779,0.18074741,118830.0,118820.0,0.55782875]
["bitfinex-derivatives","BTCF0:USTF0",1752425461478,0.1203088,118830.0,118820.0,0.55782875]
["bitfinex-derivatives","BTCF0:USTF0",1752425462173,0.1203088,118830.0,118820.0,0.6343565]
["bitfinex-derivatives","BTCF0:USTF0",1752425464482,0.1203088,118830.0,118820.0,0.64219928]
["bitfinex-derivatives","BTCF0:USTF0",1752425470088,0.04651,118840.0,118830.0,0.2944003]
["bitfinex-derivatives","BTCF0:USTF0",1752425470287,0.10461,118840.0,118830.0,1.04478255]
["bitfinex-derivatives","BTCF0:USTF0",1752425470474,0.02491,118840.0,118830.0,1.04478255]
["bitfinex-derivatives","BTCF0:USTF0",1752425471284,0.07342,118840.0,118830.0,1.04478255]
["bitfinex-derivatives","BTCF0:USTF0",1752425471478,0.10661,118840.0,118830.0,0.7595103]
["bitfinex-derivatives","BTCF0:USTF0",1752425472285,0.10661,118840.0,118830.0,0.82715212]
["bitfinex-derivatives","BTCF0:USTF0",1752425472483,0.12435923,118840.0,118830.0,0.82715212]
["bitfinex-derivatives","BTCF0:USTF0",1752425472984,0.12435923,118840.0,118830.0,0.7595103]
["bitfinex-derivatives","BTCF0:USTF0",1752425474780,0.93864988,118840.0,118830.0,0.2725426]
["bitfinex-derivatives","BTCF0:USTF0",1752425474982,1.22392213,118840.0,118830.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1752425475185,0.2014226,118830.0,118820.0,0.3568645]
["bitfinex-derivatives","BTCF0:USTF0",1752425475383,1.53728995,118830.0,118820.0,0.3566645]
["bitfinex-derivatives","BTCF0:USTF0",1752425475582,1.53728995,118830.0,118820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752425475884,0.2728567,118820.0,118810.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1752425476080,0.93667818,118820.0,118810.0,0.0497625]
["bitfinex-derivatives","BTCF0:USTF0",1752425476280,0.93667818,118820.0,118810.0,0.2180234]
["bitfinex-derivatives","BTCF0:USTF0",1752425476782,0.2263609,118810.0,118800.0,0.40263858]
["bitfinex-derivatives","BTCF0:USTF0",1752425476987,1.53713962,118810.0,118800.0,0.33767028]
["bitfinex-derivatives","BTCF0:USTF0",1752425478083,1.53713962,118810.0,118800.0,0.34067028]
["bitfinex-derivatives","BTCF0:USTF0",1752425478784,1.53713962,118810.0,118800.0,0.29106028]
["bitfinex-derivatives","BTCF0:USTF0",1752425479185,1.53713962,118810.0,118800.0,0.20692478]
["bitfinex-derivatives","BTCF0:USTF0",1752425479388,1.53713962,118810.0,118800.0,0.03865938]
["bitfinex-derivatives","BTCF0:USTF0",1752425479787,1.53713962,118810.0,118800.0,0.04165938]
["bitfinex-derivatives","BTCF0:USTF0",1752425480599,1.53713962,118810.0,118800.0,0.20993438]
["bitfinex-derivatives","BTCF0:USTF0",1752425480794,1.53713962,118810.0,118800.0,0.04165938]
["bitfinex-derivatives","BTCF0:USTF0",1752425480986,1.53713962,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425485495,1.82241187,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425486397,1.53713962,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425487496,1.82241187,118810.0,118800.0,0.00965938]
["bitfinex-derivatives","BTCF0:USTF0",1752425487691,0.2721351,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425487893,0.05575,118780.0,118760.0,0.06382408]
["bitfinex-derivatives","BTCF0:USTF0",1752425488096,1.50184985,118770.0,118760.0,0.0337106]
["bitfinex-derivatives","BTCF0:USTF0",1752425488291,1.51791872,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752425488798,1.53599877,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752425489196,1.70439877,118770.0,118760.0,0.0076206]
["bitfinex-derivatives","BTCF0:USTF0",1752425489389,1.70439877,118770.0,118740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425489390,0.2015259,118750.0,118740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425489588,1.53588289,118750.0,118740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425489793,1.53588289,118750.0,118740.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1752425489994,1.53588289,118750.0,118740.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1752425490594,1.53588289,118750.0,118740.0,0.2451201]
["bitfinex-derivatives","BTCF0:USTF0",1752425490791,1.25109064,118750.0,118740.0,0.2451201]
["bitfinex-derivatives","BTCF0:USTF0",1752425491099,1.53636289,118750.0,118740.0,0.2451201]
["bitfinex-derivatives","BTCF0:USTF0",1752425491290,1.53636289,118750.0,118740.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1752425491599,1.53636289,118750.0,118740.0,0.2451201]
["bitfinex-derivatives","BTCF0:USTF0",1752425492096,1.53636289,118750.0,118740.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1752425492287,1.17572289,118750.0,118740.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1752425492494,1.53652289,118750.0,118740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425492894,1.89740899,118750.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752425493098,0.91830655,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752425493301,0.62620565,118730.0,118690.0,0.41530815]
["bitfinex-derivatives","BTCF0:USTF0",1752425493500,0.96045605,118700.0,118690.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1752425493797,0.48063451,118700.0,118690.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1752425493999,0.72419451,118700.0,118690.0,0.64816614]
["bitfinex-derivatives","BTCF0:USTF0",1752425494198,1.00946676,118700.0,118690.0,0.65624112]
["bitfinex-derivatives","BTCF0:USTF0",1752425494500,0.72447451,118700.0,118690.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1752425495198,0.89289131,118700.0,118690.0,0.269811]
["bitfinex-derivatives","BTCF0:USTF0",1752425495394,0.89289131,118700.0,118690.0,0.245151]
["bitfinex-derivatives","BTCF0:USTF0",1752425495595,1.2283304,118700.0,118690.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1752425496290,1.5891304,118700.0,118690.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1752425496797,0.72591451,118700.0,118690.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1752425497198,0.11983451,118700.0,118690.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1752425497407,0.89425131,118700.0,118690.0,0.630611]
["bitfinex-derivatives","BTCF0:USTF0",1752425497599,0.89525131,118700.0,118690.0,0.250151]
["bitfinex-derivatives","BTCF0:USTF0",1752425497902,0.89525131,118700.0,118690.0,0.274811]
["bitfinex-derivatives","BTCF0:USTF0",1752425498090,0.89865131,118700.0,118690.0,0.274811]
["bitfinex-derivatives","BTCF0:USTF0",1752425498297,0.89869131,118700.0,118690.0,0.274811]
["bitfinex-derivatives","BTCF0:USTF0",1752425498495,0.73043451,118700.0,118690.0,0.635611]
["bitfinex-derivatives","BTCF0:USTF0",1752425498793,0.62553451,118700.0,118690.0,0.96605009]
["bitfinex-derivatives","BTCF0:USTF0",1752425498994,0.64910451,118700.0,118690.0,0.96605009]
["bitfinex-derivatives","BTCF0:USTF0",1752425499302,1.5980504,118700.0,118690.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1752425499495,1.5980504,118700.0,118690.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1752425499694,1.2372504,118700.0,118690.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1752425500296,0.12383451,118700.0,118690.0,0.270811]
["bitfinex-derivatives","BTCF0:USTF0",1752425500502,0.73303451,118700.0,118690.0,0.631611]
["bitfinex-derivatives","BTCF0:USTF0",1752425500904,0.12383451,118700.0,118690.0,0.631611]
["bitfinex-derivatives","BTCF0:USTF0",1752425501099,0.73307451,118700.0,118690.0,0.631611]
["bitfinex-derivatives","BTCF0:USTF0",1752425501302,0.73307451,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425501495,0.90149161,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425501699,0.73307451,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425502400,0.73271451,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425502604,0.90113161,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425503005,1.2365707,118700.0,118690.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1752425504002,0.90113161,118700.0,118690.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1752425504303,0.90113161,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425504304,1.2365707,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425504807,0.73259451,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425505003,0.90101231,118700.0,118690.0,0.510501]
["bitfinex-derivatives","BTCF0:USTF0",1752425505303,0.73259451,118700.0,118690.0,0.510501]
["bitfinex-derivatives","BTCF0:USTF0",1752425505507,0.73259451,118700.0,118690.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1752425505708,0.73259451,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425505901,0.90101231,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425506507,0.90101231,118700.0,118690.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1752425507811,0.90101231,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425508308,0.73259451,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425509298,0.90101231,118700.0,118690.0,0.499391]
["bitfinex-derivatives","BTCF0:USTF0",1752425510098,0.90101231,118700.0,118690.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1752425510308,0.91851019,118700.0,118690.0,0.138591]
["bitfinex-derivatives","BTCF0:USTF0",1752425510706,1.25394928,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425511708,0.91851019,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425512613,0.91851019,118700.0,118690.0,0.113931]
["bitfinex-derivatives","BTCF0:USTF0",1752425514016,0.91851019,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425514510,1.25394928,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425515015,1.20480902,118700.0,118690.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1752425515515,1.20480902,118700.0,118690.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1752425515918,1.56560902,118700.0,118690.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1752425516114,1.56560902,118700.0,118690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425516323,0.2708626,118690.0,118680.0,0.25648613]
["bitfinex-derivatives","BTCF0:USTF0",1752425516523,0.93545931,118690.0,118680.0,0.25628613]
["bitfinex-derivatives","BTCF0:USTF0",1752425517322,0.93745931,118690.0,118680.0,0.25728613]
["bitfinex-derivatives","BTCF0:USTF0",1752425517521,0.93745931,118690.0,118680.0,0.25828613]
["bitfinex-derivatives","BTCF0:USTF0",1752425517922,1.54489931,118690.0,118680.0,0.25828613]
["bitfinex-derivatives","BTCF0:USTF0",1752425518622,0.72968788,118690.0,118680.0,0.27612613]
["bitfinex-derivatives","BTCF0:USTF0",1752425518819,0.72968788,118690.0,118680.0,0.65996613]
["bitfinex-derivatives","BTCF0:USTF0",1752425518820,0.89812048,118690.0,118680.0,0.65996613]
["bitfinex-derivatives","BTCF0:USTF0",1752425519011,0.12192788,118690.0,118680.0,0.65996613]
["bitfinex-derivatives","BTCF0:USTF0",1752425519211,1.54493931,118690.0,118680.0,0.27616613]
["bitfinex-derivatives","BTCF0:USTF0",1752425519413,1.54493931,118690.0,118680.0,0.25832613]
["bitfinex-derivatives","BTCF0:USTF0",1752425519615,1.18413931,118690.0,118680.0,0.25832613]
["bitfinex-derivatives","BTCF0:USTF0",1752425519822,1.54493931,118690.0,118680.0,0.17410353]
["bitfinex-derivatives","BTCF0:USTF0",1752425520014,1.60537792,118690.0,118680.0,0.17410353]
["bitfinex-derivatives","BTCF0:USTF0",1752425520619,1.25864048,118690.0,118680.0,0.17410353]
["bitfinex-derivatives","BTCF0:USTF0",1752425520821,1.54493931,118690.0,118680.0,0.17410353]
["bitfinex-derivatives","BTCF0:USTF0",1752425521924,0.2708759,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425522117,0.95151801,118680.0,118670.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1752425522323,1.55943801,118680.0,118670.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1752425522725,0.95151801,118680.0,118670.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1752425522922,1.19847801,118680.0,118670.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1752425523119,0.59071801,118680.0,118670.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1752425523424,0.1987306,118670.0,118660.0,0.7057133]
["bitfinex-derivatives","BTCF0:USTF0",1752425523621,0.34865646,118670.0,118660.0,0.3447133]
["bitfinex-derivatives","BTCF0:USTF0",1752425523922,0.34865646,118670.0,118660.0,0.7055133]
["bitfinex-derivatives","BTCF0:USTF0",1752425524114,0.34865646,118670.0,118660.0,0.3447133]
["bitfinex-derivatives","BTCF0:USTF0",1752425524322,0.28838848,118670.0,118660.0,0.3217133]
["bitfinex-derivatives","BTCF0:USTF0",1752425524520,0.57468731,118670.0,118660.0,0.3447133]
["bitfinex-derivatives","BTCF0:USTF0",1752425524723,0.57468731,118670.0,118660.0,0.3217133]
["bitfinex-derivatives","BTCF0:USTF0",1752425524920,0.57668731,118670.0,118660.0,0.3227133]
["bitfinex-derivatives","BTCF0:USTF0",1752425525427,0.65239499,118670.0,118660.0,0.2805955]
["bitfinex-derivatives","BTCF0:USTF0",1752425525721,0.65239499,118670.0,118660.0,0.27719402]
["bitfinex-derivatives","BTCF0:USTF0",1752425526437,0.9977373,118670.0,118660.0,0.1694606]
["bitfinex-derivatives","BTCF0:USTF0",1752425526728,0.9977373,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425527120,0.71143847,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425527322,0.6369373,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425527728,0.9977373,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425527917,0.35063847,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425528122,0.65239499,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425528425,1.01319499,118670.0,118660.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1752425528622,1.01319499,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752425528925,0.1987449,118660.0,118650.0,0.2529216]
["bitfinex-derivatives","BTCF0:USTF0",1752425529122,0.1987449,118660.0,118650.0,0.2527216]
["bitfinex-derivatives","BTCF0:USTF0",1752425529123,1.54270161,118660.0,118650.0,0.2527216]
["bitfinex-derivatives","BTCF0:USTF0",1752425529326,1.6717567,118660.0,118650.0,0.2527216]
["bitfinex-derivatives","BTCF0:USTF0",1752425529527,1.3109567,118660.0,118650.0,0.2527216]
["bitfinex-derivatives","BTCF0:USTF0",1752425530121,1.68767144,118660.0,118650.0,0.2125997]
["bitfinex-derivatives","BTCF0:USTF0",1752425530530,1.6916877,118660.0,118650.0,0.2135997]
["bitfinex-derivatives","BTCF0:USTF0",1752425531127,1.6916877,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425531528,1.63144651,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425531832,1.34514768,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425532030,1.63144651,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425532422,1.42038175,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425532931,1.70668058,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425533128,1.69163283,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425533425,0.198759,118650.0,118640.0,0.25657786]
["bitfinex-derivatives","BTCF0:USTF0",1752425533630,0.57773197,118650.0,118640.0,0.25637786]
["bitfinex-derivatives","BTCF0:USTF0",1752425534133,0.93853197,118650.0,118640.0,0.21425206]
["bitfinex-derivatives","BTCF0:USTF0",1752425534622,0.93953197,118650.0,118640.0,0.17312626]
["bitfinex-derivatives","BTCF0:USTF0",1752425535031,0.93953197,118650.0,118640.0,0.17512626]
["bitfinex-derivatives","BTCF0:USTF0",1752425535433,0.93953197,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425535632,0.99969126,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425535829,0.93953197,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425536736,1.01476604,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425537035,0.93953197,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425537237,1.01476604,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425537432,1.30106487,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425537739,1.2258308,118650.0,118640.0,0.00662426]
["bitfinex-derivatives","BTCF0:USTF0",1752425538028,0.1988153,118610.0,118600.0,0.24940747]
["bitfinex-derivatives","BTCF0:USTF0",1752425538239,0.57778827,118610.0,118600.0,0.24940747]
["bitfinex-derivatives","BTCF0:USTF0",1752425538431,0.93858827,118610.0,118600.0,0.00866548]
["bitfinex-derivatives","BTCF0:USTF0",1752425539235,0.65228944,118610.0,118600.0,0.00866548]
["bitfinex-derivatives","BTCF0:USTF0",1752425539631,1.26548944,118610.0,118600.0,0.07722478]
["bitfinex-derivatives","BTCF0:USTF0",1752425539826,1.55278827,118610.0,118600.0,0.08322478]
["bitfinex-derivatives","BTCF0:USTF0",1752425540136,0.99973472,118610.0,118600.0,0.08322478]
["bitfinex-derivatives","BTCF0:USTF0",1752425540338,0.29248944,118610.0,118600.0,0.11491478]
["bitfinex-derivatives","BTCF0:USTF0",1752425540634,0.90656944,118610.0,118600.0,0.49871478]
["bitfinex-derivatives","BTCF0:USTF0",1752425540829,1.19286827,118610.0,118600.0,0.13791478]
["bitfinex-derivatives","BTCF0:USTF0",1752425541030,0.90748944,118610.0,118600.0,0.14191478]
["bitfinex-derivatives","BTCF0:USTF0",1752425541939,0.57978827,118610.0,118600.0,0.14191478]
["bitfinex-derivatives","BTCF0:USTF0",1752425542236,1.19386827,118610.0,118600.0,0.14191478]
["bitfinex-derivatives","BTCF0:USTF0",1752425543231,1.19386827,118610.0,118600.0,0.14195478]
["bitfinex-derivatives","BTCF0:USTF0",1752425543736,1.19386827,118610.0,118600.0,0.11895478]
["bitfinex-derivatives","BTCF0:USTF0",1752425543932,1.19386827,118610.0,118600.0,0.08726478]
["bitfinex-derivatives","BTCF0:USTF0",1752425544235,0.29348944,118610.0,118600.0,0.11876478]
["bitfinex-derivatives","BTCF0:USTF0",1752425544436,0.12494414,118610.0,118600.0,0.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1752425544633,0.90692954,118610.0,118600.0,0.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1752425544833,0.29348954,118610.0,118600.0,0.50255478]
["bitfinex-derivatives","BTCF0:USTF0",1752425545029,0.74198414,118610.0,118600.0,0.81249361]
["bitfinex-derivatives","BTCF0:USTF0",1752425545431,0.12694414,118610.0,118600.0,0.81249361]
["bitfinex-derivatives","BTCF0:USTF0",1752425545637,0.02451414,118610.0,118600.0,1.26741644]
["bitfinex-derivatives","BTCF0:USTF0",1752425545837,0.02451414,118610.0,118600.0,0.98111761]
["bitfinex-derivatives","BTCF0:USTF0",1752425546233,0.02451414,118610.0,118600.0,1.51741644]
["bitfinex-derivatives","BTCF0:USTF0",1752425546441,0.02451414,118610.0,118600.0,1.23111761]
["bitfinex-derivatives","BTCF0:USTF0",1752425547033,0.02451414,118610.0,118600.0,1.28067011]
["bitfinex-derivatives","BTCF0:USTF0",1752425547236,0.02451414,118610.0,118600.0,1.64547011]
["bitfinex-derivatives","BTCF0:USTF0",1752425548040,0.02451414,118610.0,118600.0,1.93977011]
["bitfinex-derivatives","BTCF0:USTF0",1752425548241,0.00087414,118610.0,118600.0,2.52562144]
["bitfinex-derivatives","BTCF0:USTF0",1752425548445,0.00087414,118610.0,118600.0,2.18977011]
["bitfinex-derivatives","BTCF0:USTF0",1752425548643,0.04817414,118610.0,118600.0,2.18977011]
["bitfinex-derivatives","BTCF0:USTF0",1752425549746,0.00087414,118610.0,118600.0,2.18977011]
["bitfinex-derivatives","BTCF0:USTF0",1752425550041,0.00087414,118610.0,118600.0,1.85391878]
["bitfinex-derivatives","BTCF0:USTF0",1752425550244,0.64880037,118640.0,118630.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1752425550445,0.64880037,118640.0,118630.0,0.1915069]
["bitfinex-derivatives","BTCF0:USTF0",1752425550647,0.64880037,118640.0,118630.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1752425550946,0.9846517,118640.0,118630.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1752425551146,0.6238517,118640.0,118630.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1752425551549,0.6238517,118640.0,118630.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1752425551850,0.28800037,118640.0,118630.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1752425552051,0.90796037,118640.0,118630.0,0.1725169]
["bitfinex-derivatives","BTCF0:USTF0",1752425553461,0.96810682,118640.0,118630.0,0.1725169]
["bitfinex-derivatives","BTCF0:USTF0",1752425554257,1.30395815,118640.0,118630.0,0.1725169]
["bitfinex-derivatives","BTCF0:USTF0",1752425554654,0.96686682,118640.0,118630.0,0.1955069]
["bitfinex-derivatives","BTCF0:USTF0",1752425554859,0.96686682,118640.0,118630.0,0.5563069]
["bitfinex-derivatives","BTCF0:USTF0",1752425555059,0.73809717,118640.0,118630.0,0.5563069]
["bitfinex-derivatives","BTCF0:USTF0",1752425555261,0.79824362,118640.0,118630.0,0.5563069]
["bitfinex-derivatives","BTCF0:USTF0",1752425555852,0.34914642,118640.0,118630.0,0.5563069]
["bitfinex-derivatives","BTCF0:USTF0",1752425556258,1.66375775,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752425556462,1.66375775,118640.0,118630.0,0.1725171]
["bitfinex-derivatives","BTCF0:USTF0",1752425557460,1.6036113,118640.0,118630.0,0.1725171]
["bitfinex-derivatives","BTCF0:USTF0",1752425557659,1.66378212,118640.0,118630.0,0.1725171]
["bitfinex-derivatives","BTCF0:USTF0",1752425557861,1.32793079,118640.0,118630.0,0.1725171]
["bitfinex-derivatives","BTCF0:USTF0",1752425558061,1.6036113,118640.0,118630.0,0.1725171]
["bitfinex-derivatives","BTCF0:USTF0",1752425558460,1.6036113,118640.0,118630.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1752425558662,1.67884537,118640.0,118630.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1752425559465,1.73904449,118640.0,118630.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1752425559764,1.6036113,118640.0,118630.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1752425559966,1.26775997,118640.0,118630.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1752425560165,1.62287089,118640.0,118630.0,0.12698174]
["bitfinex-derivatives","BTCF0:USTF0",1752425561559,0.2245871,118630.0,118620.0,0.2529828]
["bitfinex-derivatives","BTCF0:USTF0",1752425561759,1.04803542,118630.0,118620.0,0.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1752425561963,1.04803542,118630.0,118620.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1752425562867,1.04903542,118630.0,118620.0,0.211651]
["bitfinex-derivatives","BTCF0:USTF0",1752425563269,0.71318409,118630.0,118620.0,0.211651]
["bitfinex-derivatives","BTCF0:USTF0",1752425563561,0.88151832,118630.0,118610.0,0.2530168]
["bitfinex-derivatives","BTCF0:USTF0",1752425563868,1.22587253,118620.0,118610.0,0.2108806]
["bitfinex-derivatives","BTCF0:USTF0",1752425564069,0.1685452,118610.0,118600.0,0.29689097]
["bitfinex-derivatives","BTCF0:USTF0",1752425564269,0.62702612,118610.0,118600.0,0.29669097]
["bitfinex-derivatives","BTCF0:USTF0",1752425564668,0.62702612,118610.0,118600.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1752425564669,0.98782612,118610.0,118600.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1752425564870,0.62702612,118610.0,118600.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1752425565163,0.98782612,118610.0,118600.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1752425565365,0.65197479,118610.0,118600.0,0.25455167]
["bitfinex-derivatives","BTCF0:USTF0",1752425565563,0.98882612,118610.0,118600.0,0.21741237]
["bitfinex-derivatives","BTCF0:USTF0",1752425566170,0.98982612,118610.0,118600.0,0.22141237]
["bitfinex-derivatives","BTCF0:USTF0",1752425566468,0.62902612,118610.0,118600.0,0.22141237]
["bitfinex-derivatives","BTCF0:USTF0",1752425566670,0.29317479,118610.0,118600.0,0.22141237]
["bitfinex-derivatives","BTCF0:USTF0",1752425567370,0.29317479,118610.0,118600.0,0.22461237]
["bitfinex-derivatives","BTCF0:USTF0",1752425567570,0.29317479,118610.0,118600.0,0.24773346]
["bitfinex-derivatives","BTCF0:USTF0",1752425568071,0.29317479,118610.0,118600.0,0.22474346]
["bitfinex-derivatives","BTCF0:USTF0",1752425568475,0.29317479,118610.0,118600.0,0.22154346]
["bitfinex-derivatives","BTCF0:USTF0",1752425568868,0.62902612,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425569072,0.5799128,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425570069,0.4113676,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425570373,0.91205479,118610.0,118600.0,0.56639466]
["bitfinex-derivatives","BTCF0:USTF0",1752425570575,0.29317479,118610.0,118600.0,0.56639466]
["bitfinex-derivatives","BTCF0:USTF0",1752425570872,0.91213479,118610.0,118600.0,0.56639466]
["bitfinex-derivatives","BTCF0:USTF0",1752425571461,0.91213479,118610.0,118600.0,0.20559466]
["bitfinex-derivatives","BTCF0:USTF0",1752425571775,0.97237219,118610.0,118600.0,0.56639466]
["bitfinex-derivatives","BTCF0:USTF0",1752425572069,0.97237219,118610.0,118600.0,0.20559466]
["bitfinex-derivatives","BTCF0:USTF0",1752425572277,0.97237219,118610.0,118600.0,0.18260466]
["bitfinex-derivatives","BTCF0:USTF0",1752425572469,1.2591102,118610.0,118600.0,0.54340466]
["bitfinex-derivatives","BTCF0:USTF0",1752425572862,1.1988728,118610.0,118600.0,0.54340466]
["bitfinex-derivatives","BTCF0:USTF0",1752425573367,1.1988728,118610.0,118600.0,0.18260466]
["bitfinex-derivatives","BTCF0:USTF0",1752425575368,0.91213479,118610.0,118600.0,0.18260466]
["bitfinex-derivatives","BTCF0:USTF0",1752425575574,1.1988728,118610.0,118600.0,0.18260466]
["bitfinex-derivatives","BTCF0:USTF0",1752425577275,1.1988728,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425577577,1.19739664,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425578978,1.19739664,118610.0,118600.0,0.20640466]
["bitfinex-derivatives","BTCF0:USTF0",1752425579370,1.19739664,118610.0,118600.0,0.56720466]
["bitfinex-derivatives","BTCF0:USTF0",1752425580773,1.19739664,118610.0,118600.0,0.54340466]
["bitfinex-derivatives","BTCF0:USTF0",1752425581070,1.19739664,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425581469,1.55819664,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425581671,1.55467664,118610.0,118600.0,0.17940466]
["bitfinex-derivatives","BTCF0:USTF0",1752425581871,1.55467664,118610.0,118600.0,0.17941696]
["bitfinex-derivatives","BTCF0:USTF0",1752425582473,1.19387664,118610.0,118600.0,0.17941696]
["bitfinex-derivatives","BTCF0:USTF0",1752425582675,1.19363664,118610.0,118600.0,0.17941696]
["bitfinex-derivatives","BTCF0:USTF0",1752425584073,0.29169863,118610.0,118600.0,0.17641696]
["bitfinex-derivatives","BTCF0:USTF0",1752425584276,0.57843664,118610.0,118600.0,0.17241696]
["bitfinex-derivatives","BTCF0:USTF0",1752425584481,0.29169863,118610.0,118600.0,0.17561696]
["bitfinex-derivatives","BTCF0:USTF0",1752425584671,0.90673863,118610.0,118600.0,0.84695497]
["bitfinex-derivatives","BTCF0:USTF0",1752425584872,0.90673863,118610.0,118600.0,0.56021696]
["bitfinex-derivatives","BTCF0:USTF0",1752425586376,1.19347664,118610.0,118600.0,0.56021696]
["bitfinex-derivatives","BTCF0:USTF0",1752425587581,1.19287664,118610.0,118600.0,0.53641696]
["bitfinex-derivatives","BTCF0:USTF0",1752425590880,0.90613863,118610.0,118600.0,0.53641696]
["bitfinex-derivatives","BTCF0:USTF0",1752425591082,1.19287664,118610.0,118600.0,0.53641696]
["bitfinex-derivatives","BTCF0:USTF0",1752425591477,0.57843664,118610.0,118600.0,0.53641696]
["bitfinex-derivatives","BTCF0:USTF0",1752425591677,1.19115664,118610.0,118600.0,0.17241696]
["bitfinex-derivatives","BTCF0:USTF0",1752425592680,0.73587343,118610.0,118600.0,0.56021696]
["bitfinex-derivatives","BTCF0:USTF0",1752425592979,0.12315343,118610.0,118600.0,0.84895497]
["bitfinex-derivatives","BTCF0:USTF0",1752425593383,0.06708343,118610.0,118600.0,1.14325497]
["bitfinex-derivatives","BTCF0:USTF0",1752425593579,0.01978343,118610.0,118600.0,1.59861698]
["bitfinex-derivatives","BTCF0:USTF0",1752425593779,0.01978343,118610.0,118600.0,2.21193698]
["bitfinex-derivatives","BTCF0:USTF0",1752425594891,3e-08,118610.0,118600.0,2.46193698]
["bitfinex-derivatives","BTCF0:USTF0",1752425595076,0.66703,118630.0,118620.0,0.1717312]
["bitfinex-derivatives","BTCF0:USTF0",1752425595280,0.10101,118630.0,118620.0,0.82126921]
["bitfinex-derivatives","BTCF0:USTF0",1752425595481,0.10101,118630.0,118620.0,0.84506921]
["bitfinex-derivatives","BTCF0:USTF0",1752425595987,0.10101,118630.0,118620.0,0.9191312]
["bitfinex-derivatives","BTCF0:USTF0",1752425596288,0.10301,118630.0,118620.0,1.20686921]
["bitfinex-derivatives","BTCF0:USTF0",1752425596584,0.10301,118630.0,118620.0,1.10786921]
["bitfinex-derivatives","BTCF0:USTF0",1752425596793,0.10601,118630.0,118620.0,1.10786921]
["bitfinex-derivatives","BTCF0:USTF0",1752425597782,0.05238,118630.0,118620.0,1.10786921]
["bitfinex-derivatives","BTCF0:USTF0",1752425597987,0.05238,118630.0,118620.0,1.11607491]
["bitfinex-derivatives","BTCF0:USTF0",1752425598290,0.005,118630.0,118620.0,2.02373491]
["bitfinex-derivatives","BTCF0:USTF0",1752425598489,0.01612717,118640.0,118630.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1752425598687,0.01612717,118640.0,118630.0,1.15708358]
["bitfinex-derivatives","BTCF0:USTF0",1752425598886,0.01612717,118640.0,118630.0,1.32566758]
["bitfinex-derivatives","BTCF0:USTF0",1752425599386,0.04738,118640.0,118630.0,1.32566758]
["bitfinex-derivatives","BTCF0:USTF0",1752425599592,0.05038,118640.0,118630.0,1.32666758]
["bitfinex-derivatives","BTCF0:USTF0",1752425600286,0.05138,118650.0,118630.0,1.13335058]
["bitfinex-derivatives","BTCF0:USTF0",1752425600489,0.004,118650.0,118640.0,1.1495472]
["bitfinex-derivatives","BTCF0:USTF0",1752425600887,0.004,118650.0,118640.0,1.5671152]
["bitfinex-derivatives","BTCF0:USTF0",1752425601086,0.06997,118670.0,118660.0,0.1684744]
["bitfinex-derivatives","BTCF0:USTF0",1752425601292,0.06997,118670.0,118660.0,0.81601241]
["bitfinex-derivatives","BTCF0:USTF0",1752425601986,0.06997,118670.0,118660.0,0.81401241]
["bitfinex-derivatives","BTCF0:USTF0",1752425602185,0.04738,118670.0,118660.0,0.81401241]
["bitfinex-derivatives","BTCF0:USTF0",1752425602384,0.04738,118670.0,118660.0,1.17481241]
["bitfinex-derivatives","BTCF0:USTF0",1752425602585,0.1170554,118680.0,118670.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1752425602884,0.57223941,118680.0,118670.0,0.5530602]
["bitfinex-derivatives","BTCF0:USTF0",1752425603484,0.57223941,118680.0,118670.0,0.5510602]
["bitfinex-derivatives","BTCF0:USTF0",1752425603485,0.63247681,118680.0,118670.0,0.5510602]
["bitfinex-derivatives","BTCF0:USTF0",1752425604184,0.46403081,118680.0,118670.0,0.53722953]
["bitfinex-derivatives","BTCF0:USTF0",1752425604698,0.1772928,118680.0,118670.0,0.53722953]
["bitfinex-derivatives","BTCF0:USTF0",1752425604895,0.1802928,118680.0,118670.0,0.53722953]
["bitfinex-derivatives","BTCF0:USTF0",1752425605093,0.63547681,118680.0,118670.0,0.51342953]
["bitfinex-derivatives","BTCF0:USTF0",1752425605299,0.63547681,118680.0,118670.0,0.15262953]
["bitfinex-derivatives","BTCF0:USTF0",1752425605794,0.3487388,118680.0,118670.0,0.53753953]
["bitfinex-derivatives","BTCF0:USTF0",1752425606397,0.9099014,118680.0,118670.0,0.53753953]
["bitfinex-derivatives","BTCF0:USTF0",1752425606590,0.9099014,118680.0,118670.0,0.17673953]
["bitfinex-derivatives","BTCF0:USTF0",1752425606794,0.92713354,118680.0,118670.0,0.53753953]
["bitfinex-derivatives","BTCF0:USTF0",1752425607401,1.21387155,118680.0,118670.0,0.15262953]
["bitfinex-derivatives","BTCF0:USTF0",1752425607697,1.63490895,118680.0,118670.0,0.15262953]
["bitfinex-derivatives","BTCF0:USTF0",1752425609896,0.2233402,118670.0,118660.0,0.252895]
["bitfinex-derivatives","BTCF0:USTF0",1752425610097,0.57623035,118670.0,118660.0,0.252695]
["bitfinex-derivatives","BTCF0:USTF0",1752425611105,0.28949234,118670.0,118660.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1752425611398,0.57623035,118670.0,118660.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1752425611602,0.57723035,118670.0,118660.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1752425613401,0.90977234,118670.0,118660.0,0.277805]
["bitfinex-derivatives","BTCF0:USTF0",1752425615706,0.90977234,118670.0,118660.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1752425615907,1.19651035,118670.0,118660.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1752425617804,1.19651035,118670.0,118660.0,0.614495]
["bitfinex-derivatives","BTCF0:USTF0",1752425618002,1.19651035,118670.0,118660.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1752425624405,1.19651035,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752425624604,1.55731035,118670.0,118660.0,0.1694744]
["bitfinex-derivatives","BTCF0:USTF0",1752425625511,1.55731035,118670.0,118660.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1752425626217,1.61754775,118670.0,118660.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1752425626817,1.61754775,118670.0,118660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752425627208,0.2722744,118660.0,118650.0,0.1686886]
["bitfinex-derivatives","BTCF0:USTF0",1752425627411,0.2722886,118650.0,118640.0,0.31452008]
["bitfinex-derivatives","BTCF0:USTF0",1752425627608,1.55049875,118650.0,118640.0,0.31432008]
["bitfinex-derivatives","BTCF0:USTF0",1752425628916,1.55049875,118650.0,118640.0,0.23006928]
["bitfinex-derivatives","BTCF0:USTF0",1752425629616,1.61079908,118650.0,118640.0,0.23006928]
["bitfinex-derivatives","BTCF0:USTF0",1752425629917,1.61179908,118650.0,118640.0,0.23406928]
["bitfinex-derivatives","BTCF0:USTF0",1752425631715,1.61179908,118650.0,118640.0,0.23506928]
["bitfinex-derivatives","BTCF0:USTF0",1752425632221,1.62011295,118650.0,118640.0,0.23506928]
["bitfinex-derivatives","BTCF0:USTF0",1752425633020,1.25931295,118650.0,118640.0,0.23506928]
["bitfinex-derivatives","BTCF0:USTF0",1752425633230,1.62011295,118650.0,118640.0,0.23506928]
["bitfinex-derivatives","BTCF0:USTF0",1752425634218,1.55981262,118650.0,118640.0,0.23506928]
["bitfinex-derivatives","BTCF0:USTF0",1752425636324,1.62011295,118650.0,118640.0,0.19294498]
["bitfinex-derivatives","BTCF0:USTF0",1752425636624,1.62011295,118650.0,118640.0,0.02445408]
["bitfinex-derivatives","BTCF0:USTF0",1752425636824,1.55981262,118650.0,118640.0,0.02445408]
["bitfinex-derivatives","BTCF0:USTF0",1752425637026,1.62011295,118650.0,118640.0,0.02445408]
["bitfinex-derivatives","BTCF0:USTF0",1752425637220,0.2720528,118640.0,118630.0,0.01792857]
["bitfinex-derivatives","BTCF0:USTF0",1752425637420,1.22356096,118640.0,118630.0,0.01772857]
["bitfinex-derivatives","BTCF0:USTF0",1752425638425,1.22356096,118640.0,118630.0,0.01972857]
["bitfinex-derivatives","BTCF0:USTF0",1752425638727,1.22356096,118640.0,118630.0,0.18824557]
["bitfinex-derivatives","BTCF0:USTF0",1752425639425,0.93682295,118640.0,118630.0,0.18824557]
["bitfinex-derivatives","BTCF0:USTF0",1752425639923,0.29028494,118640.0,118630.0,0.19224557]
["bitfinex-derivatives","BTCF0:USTF0",1752425640122,0.73230214,118640.0,118630.0,0.58947557]
["bitfinex-derivatives","BTCF0:USTF0",1752425640330,0.73246214,118640.0,118630.0,0.89413078]
["bitfinex-derivatives","BTCF0:USTF0",1752425640528,0.73246214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425640721,0.12178214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425640922,0.73246214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425642226,0.12178214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425642530,0.73226214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425643923,0.12178214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425644221,0.62835214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425644427,0.67418214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425645331,0.06406214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425645629,0.67426214,118640.0,118630.0,0.90185078]
["bitfinex-derivatives","BTCF0:USTF0",1752425646130,0.67426214,118640.0,118630.0,0.90196412]
["bitfinex-derivatives","BTCF0:USTF0",1752425646330,0.67426214,118640.0,118630.0,1.19626412]
["bitfinex-derivatives","BTCF0:USTF0",1752425647429,0.06406214,118640.0,118630.0,1.19626412]
["bitfinex-derivatives","BTCF0:USTF0",1752425651444,0.08862214,118640.0,118630.0,1.19626412]
["bitfinex-derivatives","BTCF0:USTF0",1752425653340,0.40852015,118640.0,118630.0,0.90180611]
["bitfinex-derivatives","BTCF0:USTF0",1752425654137,0.12178214,118640.0,118630.0,0.90180611]
["bitfinex-derivatives","BTCF0:USTF0",1752425654845,0.12178214,118640.0,118630.0,1.18854412]
["bitfinex-derivatives","BTCF0:USTF0",1752425655547,0.12178214,118640.0,118630.0,1.19626412]
["bitfinex-derivatives","BTCF0:USTF0",1752425658256,0.12178214,118640.0,118630.0,0.90196412]
["bitfinex-derivatives","BTCF0:USTF0",1752425664156,0.12178214,118640.0,118630.0,1.19626412]
["bitfinex-derivatives","BTCF0:USTF0",1752425665559,0.01823214,118640.0,118630.0,1.80298412]
["bitfinex-derivatives","BTCF0:USTF0",1752425666061,0.01823214,118640.0,118630.0,1.97156812]
["bitfinex-derivatives","BTCF0:USTF0",1752425666369,0.002,118650.0,118640.0,0.1685028]
["bitfinex-derivatives","BTCF0:USTF0",1752425666565,0.002,118650.0,118640.0,0.83990081]
["bitfinex-derivatives","BTCF0:USTF0",1752425668461,0.003,118650.0,118640.0,0.84290081]
["bitfinex-derivatives","BTCF0:USTF0",1752425670064,0.003,118650.0,118640.0,1.13720081]
["bitfinex-derivatives","BTCF0:USTF0",1752425670867,0.003,118650.0,118640.0,1.42393882]
["bitfinex-derivatives","BTCF0:USTF0",1752425671265,0.003,118650.0,118640.0,1.13720081]
["bitfinex-derivatives","BTCF0:USTF0",1752425672265,0.05022,118650.0,118640.0,1.13720081]
["bitfinex-derivatives","BTCF0:USTF0",1752425673768,0.003,118650.0,118640.0,1.49800081]
["bitfinex-derivatives","BTCF0:USTF0",1752425674472,0.05022,118650.0,118640.0,1.49800081]
["bitfinex-derivatives","BTCF0:USTF0",1752425675867,0.05022,118650.0,118640.0,1.20370081]
["bitfinex-derivatives","BTCF0:USTF0",1752425676673,0.10497,118650.0,118640.0,1.20370081]
["bitfinex-derivatives","BTCF0:USTF0",1752425677073,0.10497,118650.0,118640.0,0.9169628]
["bitfinex-derivatives","BTCF0:USTF0",1752425677273,0.10497,118650.0,118640.0,1.20370081]
["bitfinex-derivatives","BTCF0:USTF0",1752425678175,0.1221165,118650.0,118640.0,1.20370081]
["bitfinex-derivatives","BTCF0:USTF0",1752425678375,0.0521165,118650.0,118640.0,1.20370081]
["bitfinex-derivatives","BTCF0:USTF0",1752425678577,0.0171465,118650.0,118640.0,1.25092081]
["bitfinex-derivatives","BTCF0:USTF0",1752425678875,0.0171465,118650.0,118640.0,1.28367081]
["bitfinex-derivatives","BTCF0:USTF0",1752425679274,0.0171465,118650.0,118640.0,1.28535651]
["bitfinex-derivatives","BTCF0:USTF0",1752425680577,0.0643665,118650.0,118640.0,1.28535651]
["bitfinex-derivatives","BTCF0:USTF0",1752425681875,0.0643665,118650.0,118640.0,1.57965651]
["bitfinex-derivatives","BTCF0:USTF0",1752425683581,0.0643665,118650.0,118640.0,1.2929185]
["bitfinex-derivatives","BTCF0:USTF0",1752425683782,0.0643665,118650.0,118640.0,1.57965651]
["bitfinex-derivatives","BTCF0:USTF0",1752425686881,0.0171465,118650.0,118640.0,1.57965651]
["bitfinex-derivatives","BTCF0:USTF0",1752425688984,0.0171465,118650.0,118640.0,1.2929185]
["bitfinex-derivatives","BTCF0:USTF0",1752425689184,0.0171465,118650.0,118640.0,1.57965651]
["bitfinex-derivatives","BTCF0:USTF0",1752425690683,0.0643665,118650.0,118640.0,1.57965651]
["bitfinex-derivatives","BTCF0:USTF0",1752425705097,0.57529311,118650.0,118640.0,0.5713185]
["bitfinex-derivatives","BTCF0:USTF0",1752425705298,0.57529311,118650.0,118640.0,0.5240985]
["bitfinex-derivatives","BTCF0:USTF0",1752425705598,0.57529311,118650.0,118640.0,0.2297985]
["bitfinex-derivatives","BTCF0:USTF0",1752425707398,0.2885551,118650.0,118640.0,0.5905985]
["bitfinex-derivatives","BTCF0:USTF0",1752425707599,0.1200665,118650.0,118640.0,0.87733651]
["bitfinex-derivatives","BTCF0:USTF0",1752425707798,0.2885551,118650.0,118640.0,0.92369651]
["bitfinex-derivatives","BTCF0:USTF0",1752425708099,0.1200665,118650.0,118640.0,0.92369651]
["bitfinex-derivatives","BTCF0:USTF0",1752425708298,0.1200665,118650.0,118640.0,0.6369585]
["bitfinex-derivatives","BTCF0:USTF0",1752425710097,0.2885551,118650.0,118640.0,0.6369585]
["bitfinex-derivatives","BTCF0:USTF0",1752425710300,0.1200665,118650.0,118640.0,0.6369585]
["bitfinex-derivatives","BTCF0:USTF0",1752425710698,0.1200665,118650.0,118640.0,0.92369651]
["bitfinex-derivatives","BTCF0:USTF0",1752425711098,0.2885551,118650.0,118640.0,0.92369651]
["bitfinex-derivatives","BTCF0:USTF0",1752425711300,0.57529311,118650.0,118640.0,0.6369585]
["bitfinex-derivatives","BTCF0:USTF0",1752425712105,0.40680451,118650.0,118640.0,0.6369585]
["bitfinex-derivatives","BTCF0:USTF0",1752425712304,0.1200665,118650.0,118640.0,0.6369585]
["bitfinex-derivatives","BTCF0:USTF0",1752425714205,0.0171465,118650.0,118640.0,0.92369651]
["bitfinex-derivatives","BTCF0:USTF0",1752425717302,0.0171465,118650.0,118640.0,1.21799651]
["bitfinex-derivatives","BTCF0:USTF0",1752425718007,0.04604,118670.0,118660.0,0.2006144]
["bitfinex-derivatives","BTCF0:USTF0",1752425718205,0.06946,118670.0,118660.0,2.10859241]
["bitfinex-derivatives","BTCF0:USTF0",1752425718398,0.10174,118670.0,118660.0,0.91739241]
["bitfinex-derivatives","BTCF0:USTF0",1752425718802,0.10174,118670.0,118660.0,0.6306544]
["bitfinex-derivatives","BTCF0:USTF0",1752425719810,0.10374,118670.0,118660.0,0.6306544]
["bitfinex-derivatives","BTCF0:USTF0",1752425720003,0.10474,118670.0,118660.0,0.6306544]
["bitfinex-derivatives","BTCF0:USTF0",1752425721208,0.10474,118670.0,118660.0,0.63875188]
["bitfinex-derivatives","BTCF0:USTF0",1752425723507,0.10474,118670.0,118660.0,0.92548989]
["bitfinex-derivatives","BTCF0:USTF0",1752425724011,0.10474,118670.0,118660.0,1.28628989]
["bitfinex-derivatives","BTCF0:USTF0",1752425724407,0.07246,118670.0,118660.0,1.28628989]
["bitfinex-derivatives","BTCF0:USTF0",1752425724616,0.07246,118670.0,118660.0,1.28638549]
["bitfinex-derivatives","BTCF0:USTF0",1752425724807,0.003,118670.0,118660.0,1.28638549]
["bitfinex-derivatives","BTCF0:USTF0",1752425725814,0.07608025,118680.0,118670.0,0.2015507]
["bitfinex-derivatives","BTCF0:USTF0",1752425726113,0.01577992,118680.0,118670.0,2.10689871]
["bitfinex-derivatives","BTCF0:USTF0",1752425726512,0.004,118690.0,118680.0,0.2240865]
["bitfinex-derivatives","BTCF0:USTF0",1752425726717,0.004,118690.0,118680.0,0.91484451]
["bitfinex-derivatives","BTCF0:USTF0",1752425727103,0.004,118690.0,118680.0,0.91384451]
["bitfinex-derivatives","BTCF0:USTF0",1752425727312,0.15027205,118710.0,118700.0,0.2015081]
["bitfinex-derivatives","BTCF0:USTF0",1752425727509,0.15027205,118710.0,118700.0,0.91181611]
["bitfinex-derivatives","BTCF0:USTF0",1752425727814,0.18193205,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425728012,0.18193205,118710.0,118700.0,0.6210781]
["bitfinex-derivatives","BTCF0:USTF0",1752425728720,0.12163172,118710.0,118700.0,0.6210781]
["bitfinex-derivatives","BTCF0:USTF0",1752425728916,0.18193205,118710.0,118700.0,0.6210781]
["bitfinex-derivatives","BTCF0:USTF0",1752425729313,0.12163172,118710.0,118700.0,0.6220781]
["bitfinex-derivatives","BTCF0:USTF0",1752425729719,0.40836973,118710.0,118700.0,0.6220781]
["bitfinex-derivatives","BTCF0:USTF0",1752425730017,0.48558861,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425730425,0.42528828,118710.0,118700.0,0.2622781]
["bitfinex-derivatives","BTCF0:USTF0",1752425730614,0.42528828,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425730817,0.59369218,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425731016,0.65399251,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425731320,0.3672545,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425731522,0.65399251,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425732521,0.48558861,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425732722,0.42528828,118710.0,118700.0,0.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1752425732914,1.02068828,118710.0,118700.0,0.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1752425733711,1.02068828,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425733910,1.02068828,118710.0,118700.0,0.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1752425736023,1.02066204,118710.0,118700.0,0.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1752425737019,0.13852403,118710.0,118700.0,0.2622781]
["bitfinex-derivatives","BTCF0:USTF0",1752425737221,0.13852403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425737722,0.13852403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425739628,0.42526204,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425740325,0.13852403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425740828,0.59366684,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425741127,0.59366684,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425742422,0.42526204,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425742820,0.59366684,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425744223,0.42526204,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425744626,0.42526204,118710.0,118700.0,0.5603081]
["bitfinex-derivatives","BTCF0:USTF0",1752425744827,0.42526204,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425746225,0.59366684,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425746428,0.42526204,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425747128,0.59366684,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425747329,0.42526204,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425747830,0.59366684,118710.0,118700.0,0.1995081]
["bitfinex-derivatives","BTCF0:USTF0",1752425750432,0.59366684,118710.0,118700.0,0.5603081]
["bitfinex-derivatives","BTCF0:USTF0",1752425750731,0.42526204,118710.0,118700.0,0.5603081]
["bitfinex-derivatives","BTCF0:USTF0",1752425751533,0.42526204,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425752525,0.48556237,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425752726,0.42526204,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425753234,0.48556237,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425753435,0.42526204,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425760738,0.13852403,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425761043,0.42526204,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425762445,0.48556237,118710.0,118700.0,0.5828581]
["bitfinex-derivatives","BTCF0:USTF0",1752425763558,0.79386436,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425764056,0.19882436,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425764254,0.13852403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425764751,0.10580403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425764955,0.13801403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425765254,0.13801403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425765756,0.13801403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425766343,0.13801403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425769255,0.13801403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425771054,0.10580403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425771259,0.08209403,118710.0,118700.0,0.6230781]
["bitfinex-derivatives","BTCF0:USTF0",1752425771461,0.08209403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425771849,0.10580403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425772553,0.08209403,118710.0,118700.0,0.90981611]
["bitfinex-derivatives","BTCF0:USTF0",1752425772755,0.03286403,118710.0,118700.0,2.09961611]
["bitfinex-derivatives","BTCF0:USTF0",1752425773463,1e-08,118710.0,118700.0,2.09961611]
["bitfinex-derivatives","BTCF0:USTF0",1752425776454,1e-08,118710.0,118700.0,1.8128781]
["bitfinex-derivatives","BTCF0:USTF0",1752425776764,0.10394001,118710.0,118700.0,1.8128781]
["bitfinex-derivatives","BTCF0:USTF0",1752425777262,0.10394001,118710.0,118700.0,2.09961611]
["bitfinex-derivatives","BTCF0:USTF0",1752425778062,1e-08,118710.0,118700.0,2.09961611]
["bitfinex-derivatives","BTCF0:USTF0",1752425778366,1e-08,118710.0,118700.0,2.03684611]
["bitfinex-derivatives","BTCF0:USTF0",1752425779666,0.04802001,118710.0,118700.0,2.03684611]
["bitfinex-derivatives","BTCF0:USTF0",1752425779865,0.04802001,118710.0,118700.0,2.07706611]
["bitfinex-derivatives","BTCF0:USTF0",1752425780070,0.04802001,118710.0,118700.0,2.10049611]
["bitfinex-derivatives","BTCF0:USTF0",1752425780269,0.07173001,118710.0,118700.0,2.10049611]
["bitfinex-derivatives","BTCF0:USTF0",1752425780568,0.10394001,118710.0,118700.0,2.10049611]
["bitfinex-derivatives","BTCF0:USTF0",1752425782265,0.10394001,118710.0,118700.0,2.10053611]
["bitfinex-derivatives","BTCF0:USTF0",1752425786569,0.07173001,118710.0,118700.0,2.10053611]
["bitfinex-derivatives","BTCF0:USTF0",1752425786964,0.04802001,118710.0,118700.0,2.10053611]
["bitfinex-derivatives","BTCF0:USTF0",1752425787775,1e-08,118710.0,118700.0,2.10053611]
["bitfinex-derivatives","BTCF0:USTF0",1752425787969,1e-08,118710.0,118700.0,2.03688611]
["bitfinex-derivatives","BTCF0:USTF0",1752425789774,1e-08,118710.0,118700.0,1.7501481]
["bitfinex-derivatives","BTCF0:USTF0",1752425789968,0.04599001,118710.0,118700.0,2.03688611]
["bitfinex-derivatives","BTCF0:USTF0",1752425790167,0.04599001,118710.0,118700.0,2.06167611]
["bitfinex-derivatives","BTCF0:USTF0",1752425790360,0.06228875,118710.0,118700.0,1.8151581]
["bitfinex-derivatives","BTCF0:USTF0",1752425790566,0.57003146,118710.0,118700.0,0.6253581]
["bitfinex-derivatives","BTCF0:USTF0",1752425790966,0.57003146,118710.0,118700.0,0.5851381]
["bitfinex-derivatives","BTCF0:USTF0",1752425791169,0.63033179,118710.0,118700.0,0.5851381]
["bitfinex-derivatives","BTCF0:USTF0",1752425791567,0.63033179,118710.0,118700.0,0.5603481]
["bitfinex-derivatives","BTCF0:USTF0",1752425792666,1.22477179,118710.0,118700.0,0.5603481]
["bitfinex-derivatives","BTCF0:USTF0",1752425793367,1.16447146,118710.0,118700.0,0.5851381]
["bitfinex-derivatives","BTCF0:USTF0",1752425793674,1.16447146,118710.0,118700.0,0.1995481]
["bitfinex-derivatives","BTCF0:USTF0",1752425795175,0.87773345,118710.0,118700.0,0.1995481]
["bitfinex-derivatives","BTCF0:USTF0",1752425795375,1.16447146,118710.0,118700.0,0.1995481]
["bitfinex-derivatives","BTCF0:USTF0",1752425795578,1.16447146,118710.0,118700.0,0.2243381]
["bitfinex-derivatives","BTCF0:USTF0",1752425795980,1.18116187,118710.0,118700.0,0.2243381]
["bitfinex-derivatives","BTCF0:USTF0",1752425796478,1.18116187,118710.0,118700.0,0.5851381]
["bitfinex-derivatives","BTCF0:USTF0",1752425796679,1.18116187,118710.0,118700.0,0.2243381]
["bitfinex-derivatives","BTCF0:USTF0",1752425797378,1.18116187,118710.0,118700.0,0.5851381]
["bitfinex-derivatives","BTCF0:USTF0",1752425797971,1.18116187,118710.0,118700.0,0.1995481]
["bitfinex-derivatives","BTCF0:USTF0",1752425798878,1.54196187,118710.0,118700.0,0.1664581]
["bitfinex-derivatives","BTCF0:USTF0",1752425802371,1.54196187,118710.0,118700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752425802677,1.54196187,118710.0,118700.0,0.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1752425804078,0.94752187,118710.0,118700.0,0.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1752425804383,1.54176187,118710.0,118700.0,0.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1752425805483,1.54176187,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425805780,0.89418356,118710.0,118700.0,0.22799057]
["bitfinex-derivatives","BTCF0:USTF0",1752425806285,1.18092157,118710.0,118700.0,0.22799057]
["bitfinex-derivatives","BTCF0:USTF0",1752425810982,1.18092157,118710.0,118700.0,0.20320057]
["bitfinex-derivatives","BTCF0:USTF0",1752425811284,1.18092157,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425813388,0.89418356,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425813581,1.18090281,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425819281,0.58670281,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425819483,0.7254004,118710.0,118700.0,0.26633057]
["bitfinex-derivatives","BTCF0:USTF0",1752425819680,0.1315604,118710.0,118700.0,0.62713057]
["bitfinex-derivatives","BTCF0:USTF0",1752425819880,0.8938044,118710.0,118700.0,0.26633057]
["bitfinex-derivatives","BTCF0:USTF0",1752425820288,0.8938044,118710.0,118700.0,0.22611057]
["bitfinex-derivatives","BTCF0:USTF0",1752425820590,1.18054241,118710.0,118700.0,0.22611057]
["bitfinex-derivatives","BTCF0:USTF0",1752425822188,1.18046241,118710.0,118700.0,0.22611057]
["bitfinex-derivatives","BTCF0:USTF0",1752425822489,0.1315604,118710.0,118700.0,0.51284858]
["bitfinex-derivatives","BTCF0:USTF0",1752425822783,0.7253204,118710.0,118700.0,0.26633057]
["bitfinex-derivatives","BTCF0:USTF0",1752425823088,0.7253204,118710.0,118700.0,0.62713057]
["bitfinex-derivatives","BTCF0:USTF0",1752425823795,0.1315604,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425823990,0.0789604,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425824384,0.1022704,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425828384,0.1022704,118710.0,118700.0,0.62713057]
["bitfinex-derivatives","BTCF0:USTF0",1752425828584,0.1022704,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425829985,0.1022704,118710.0,118700.0,0.62713057]
["bitfinex-derivatives","BTCF0:USTF0",1752425830188,0.1328604,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425833393,0.19316073,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425834692,0.1328604,118710.0,118700.0,0.91386858]
["bitfinex-derivatives","BTCF0:USTF0",1752425839404,0.41959841,118710.0,118700.0,0.62713057]
["bitfinex-derivatives","BTCF0:USTF0",1752425839788,0.1328604,118710.0,118700.0,0.62713057]
["bitfinex-derivatives","BTCF0:USTF0",1752425840299,0.1328604,118710.0,118700.0,0.58691057]
["bitfinex-derivatives","BTCF0:USTF0",1752425841895,0.58800231,118710.0,118700.0,0.56260057]
["bitfinex-derivatives","BTCF0:USTF0",1752425843803,1.18108231,118710.0,118700.0,0.56260057]
["bitfinex-derivatives","BTCF0:USTF0",1752425844306,1.01267841,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425844802,0.8943444,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425845002,0.7259404,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425845594,1.01267841,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425845798,0.7259404,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425846707,0.8943444,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425848703,1.18108241,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425849106,1.18108241,118710.0,118700.0,0.22515057]
["bitfinex-derivatives","BTCF0:USTF0",1752425850716,1.18108241,118710.0,118700.0,0.20180057]
["bitfinex-derivatives","BTCF0:USTF0",1752425850908,1.18108241,118710.0,118700.0,0.56260057]
["bitfinex-derivatives","BTCF0:USTF0",1752425851109,1.18108241,118710.0,118700.0,0.20180057]
["bitfinex-derivatives","BTCF0:USTF0",1752425853024,1.1090234,118710.0,118700.0,0.20180057]
["bitfinex-derivatives","BTCF0:USTF0",1752425854223,1.1090234,118710.0,118700.0,0.41647957]
["bitfinex-derivatives","BTCF0:USTF0",1752425854425,1.1090234,118710.0,118700.0,0.77727957]
["bitfinex-derivatives","BTCF0:USTF0",1752425854621,0.9406194,118710.0,118700.0,0.41647957]
["bitfinex-derivatives","BTCF0:USTF0",1752425854929,0.9402594,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425855126,0.3475394,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425855523,0.9402194,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425855926,1.1086233,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425856125,1.1086233,118710.0,118700.0,0.80062957]
["bitfinex-derivatives","BTCF0:USTF0",1752425856832,0.1328604,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425857032,0.7255004,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425857226,0.9401794,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425857428,0.3475394,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425857624,0.9401394,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425857932,0.9401394,118710.0,118700.0,0.80062957]
["bitfinex-derivatives","BTCF0:USTF0",1752425858630,0.9401394,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425859027,0.3475394,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425859428,0.9400994,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425859830,0.5159432,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425860031,0.9400994,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425860935,1.1085033,118710.0,118700.0,0.84084957]
["bitfinex-derivatives","BTCF0:USTF0",1752425861131,1.1085033,118710.0,118700.0,0.58595057]
["bitfinex-derivatives","BTCF0:USTF0",1752425861333,1.1085033,118710.0,118700.0,0.80062957]
["bitfinex-derivatives","BTCF0:USTF0",1752425861533,1.1085033,118710.0,118700.0,0.53133057]
["bitfinex-derivatives","BTCF0:USTF0",1752425863531,1.6839823,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425864836,1.4693033,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425865135,1.6839823,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425865334,1.3231823,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425867332,1.1085033,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425869338,1.3231823,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425870041,1.32376409,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425870232,1.68456409,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425871844,1.46988509,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425875042,1.53018542,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425879453,1.31550642,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425879650,1.53018542,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425880546,1.16938542,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425880753,1.53018542,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425880952,1.53018542,118710.0,118700.0,0.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1752425881158,1.16938542,118710.0,118700.0,0.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1752425881953,1.16938542,118710.0,118700.0,0.5312586]
["bitfinex-derivatives","BTCF0:USTF0",1752425882142,1.16938542,118710.0,118700.0,0.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1752425883358,0.93992119,118710.0,118700.0,0.84228957]
["bitfinex-derivatives","BTCF0:USTF0",1752425883554,1.10832509,118710.0,118700.0,0.84228957]
["bitfinex-derivatives","BTCF0:USTF0",1752425883954,1.10832509,118710.0,118700.0,0.80206957]
["bitfinex-derivatives","BTCF0:USTF0",1752425884158,1.10832509,118710.0,118700.0,0.58739057]
["bitfinex-derivatives","BTCF0:USTF0",1752425884356,1.10832509,118710.0,118700.0,0.80206957]
["bitfinex-derivatives","BTCF0:USTF0",1752425885153,1.10832509,118710.0,118700.0,0.77813957]
["bitfinex-derivatives","BTCF0:USTF0",1752425885556,1.10832509,118710.0,118700.0,0.56346057]
["bitfinex-derivatives","BTCF0:USTF0",1752425886857,1.10832509,118710.0,118700.0,0.20266057]
["bitfinex-derivatives","BTCF0:USTF0",1752425887959,0.89364609,118710.0,118700.0,0.20266057]
["bitfinex-derivatives","BTCF0:USTF0",1752425888260,1.10832509,118710.0,118700.0,0.20266057]
["bitfinex-derivatives","BTCF0:USTF0",1752425888758,1.10832509,118710.0,118700.0,0.56346057]
["bitfinex-derivatives","BTCF0:USTF0",1752425888959,1.10832509,118710.0,118700.0,0.20266057]
["bitfinex-derivatives","BTCF0:USTF0",1752425892763,1.10832509,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425893558,1.32300409,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425896364,1.68380409,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425910480,1.6832009,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425911479,1.0914009,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425911682,1.4674819,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425912179,1.1066819,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425914773,1.4674819,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425915976,1.6821609,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425921182,1.2528029,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425921384,1.6821609,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425923284,1.2528029,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425923587,1.74246123,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425924688,1.38166123,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425925284,1.74246123,118710.0,118700.0,0.17053057]
["bitfinex-derivatives","BTCF0:USTF0",1752425925683,1.74246123,118710.0,118680.0,0.71087257]
["bitfinex-derivatives","BTCF0:USTF0",1752425925684,0.1923222,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752425925889,0.2701248,118660.0,118650.0,0.27063088]
["bitfinex-derivatives","BTCF0:USTF0",1752425926083,1.30693625,118660.0,118650.0,0.30388088]
["bitfinex-derivatives","BTCF0:USTF0",1752425926282,0.92378245,118660.0,118650.0,0.58553988]
["bitfinex-derivatives","BTCF0:USTF0",1752425926683,1.30693625,118660.0,118650.0,0.2687583]
["bitfinex-derivatives","BTCF0:USTF0",1752425926883,1.88241525,118660.0,118650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425927087,1.5249405,118660.0,118650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752425927491,1.53418452,118660.0,118650.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752425927683,0.94398452,118660.0,118650.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1752425927888,1.53514452,118660.0,118650.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1752425928383,1.60229541,118660.0,118650.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1752425928587,1.24145541,118660.0,118650.0,0.183529]
["bitfinex-derivatives","BTCF0:USTF0",1752425928784,1.60225541,118660.0,118650.0,0.177529]
["bitfinex-derivatives","BTCF0:USTF0",1752425929282,1.60225541,118660.0,118650.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1752425929687,1.60125541,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425930085,1.66345272,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425930488,1.60294376,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425931886,1.66345272,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425932490,1.60294376,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425932992,1.66345272,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425933394,1.37689047,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425933694,1.66345272,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425933995,1.37689047,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425934296,1.64451092,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425934491,1.58400196,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425934996,1.60423862,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425935497,1.58400196,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425936694,1.60423545,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425937490,1.58400196,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425937797,1.60423383,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425941394,1.01411383,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425941596,1.60407383,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425942798,1.24327383,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425942999,1.60407383,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425944700,1.60399383,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425945993,1.60395442,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425948895,1.96218127,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425949403,1.96210127,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425951900,2.02229148,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425952096,1.96210127,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425952601,2.02229148,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425952803,1.96210127,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425953302,2.02229148,118660.0,118650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752425953907,0.2246271,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752425954106,1.32711467,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752425954896,1.18397976,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752425955102,1.18497976,118630.0,118620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752425955901,1.18597976,118630.0,118620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1752425956502,1.18497976,118630.0,118620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752425956903,1.18497976,118630.0,118620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752425957106,1.18497976,118630.0,118620.0,0.5323313]
["bitfinex-derivatives","BTCF0:USTF0",1752425957606,1.18497976,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425957811,1.54577976,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425958708,1.60595458,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425959609,1.54577976,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752425959807,1.54577976,118630.0,118610.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1752425959808,0.2246413,118620.0,118610.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1752425960009,1.01463708,118620.0,118610.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1752425961102,0.99949518,118620.0,118610.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1752425961304,0.99949518,118620.0,118610.0,0.1685338]
["bitfinex-derivatives","BTCF0:USTF0",1752425961705,0.99949518,118620.0,118610.0,0.1705338]
["bitfinex-derivatives","BTCF0:USTF0",1752425962109,1.00049518,118620.0,118610.0,0.1745338]
["bitfinex-derivatives","BTCF0:USTF0",1752425963712,1.00049518,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425963913,0.94013825,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425964305,1.01563708,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425964506,1.30236157,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425964703,1.00042107,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425967109,1.01563708,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425968915,1.22686274,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425969218,0.94013825,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425970012,0.9402577,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425971216,1.5296177,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425973419,1.00050211,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425973619,1.58986211,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752425973815,0.2007054,118610.0,118600.0,0.25669168]
["bitfinex-derivatives","BTCF0:USTF0",1752425974018,1.01520791,118610.0,118600.0,0.25649168]
["bitfinex-derivatives","BTCF0:USTF0",1752425974517,1.24376791,118610.0,118600.0,0.35234168]
["bitfinex-derivatives","BTCF0:USTF0",1752425974817,1.18353935,118610.0,118600.0,0.35234168]
["bitfinex-derivatives","BTCF0:USTF0",1752425975018,1.18453935,118610.0,118600.0,0.35534168]
["bitfinex-derivatives","BTCF0:USTF0",1752425975214,1.24576791,118610.0,118600.0,0.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1752425975414,1.18553935,118610.0,118600.0,0.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1752425975616,0.95904342,118610.0,118600.0,0.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1752425975814,1.24576791,118610.0,118600.0,0.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1752425976420,0.95904342,118610.0,118600.0,0.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1752425976621,1.24576791,118610.0,118600.0,0.36034168]
["bitfinex-derivatives","BTCF0:USTF0",1752425977018,1.24576791,118610.0,118600.0,0.31823168]
["bitfinex-derivatives","BTCF0:USTF0",1752425978413,0.14090946,118610.0,118600.0,0.33588019]
["bitfinex-derivatives","BTCF0:USTF0",1752425978619,0.02231191,118610.0,118600.0,1.73086317]
["bitfinex-derivatives","BTCF0:USTF0",1752425978921,1.03772903,118630.0,118620.0,0.2420712]
["bitfinex-derivatives","BTCF0:USTF0",1752425979121,0.9943902,118630.0,118620.0,0.98131545]
["bitfinex-derivatives","BTCF0:USTF0",1752425979319,1.05463679,118630.0,118620.0,0.98131545]
["bitfinex-derivatives","BTCF0:USTF0",1752425979926,0.7679123,118630.0,118620.0,0.98131545]
["bitfinex-derivatives","BTCF0:USTF0",1752425980122,0.63379379,118630.0,118620.0,0.32708027]
["bitfinex-derivatives","BTCF0:USTF0",1752425980321,0.63379379,118630.0,118620.0,0.24091545]
["bitfinex-derivatives","BTCF0:USTF0",1752425980521,1.22315379,118630.0,118620.0,0.24091545]
["bitfinex-derivatives","BTCF0:USTF0",1752425981225,1.22415379,118630.0,118620.0,0.24191545]
["bitfinex-derivatives","BTCF0:USTF0",1752425981427,1.22415379,118630.0,118620.0,0.60271545]
["bitfinex-derivatives","BTCF0:USTF0",1752425981625,1.22415379,118630.0,118620.0,0.24191545]
["bitfinex-derivatives","BTCF0:USTF0",1752425981826,1.22415379,118630.0,118620.0,0.60271545]
["bitfinex-derivatives","BTCF0:USTF0",1752425982225,1.05563679,118630.0,118620.0,0.62251545]
["bitfinex-derivatives","BTCF0:USTF0",1752425983323,0.7689123,118630.0,118620.0,0.62251545]
["bitfinex-derivatives","BTCF0:USTF0",1752425983524,1.05563679,118630.0,118620.0,0.62251545]
["bitfinex-derivatives","BTCF0:USTF0",1752425984928,1.05563679,118630.0,118620.0,0.68913446]
["bitfinex-derivatives","BTCF0:USTF0",1752425985439,1.03962108,118630.0,118620.0,0.68913446]
["bitfinex-derivatives","BTCF0:USTF0",1752425988343,1.20813808,118630.0,118620.0,0.68913446]
["bitfinex-derivatives","BTCF0:USTF0",1752425989146,1.20813808,118630.0,118620.0,0.66933446]
["bitfinex-derivatives","BTCF0:USTF0",1752425990439,0.92141359,118630.0,118620.0,0.66933446]
["bitfinex-derivatives","BTCF0:USTF0",1752425990745,1.22838418,118630.0,118620.0,0.65169021]
["bitfinex-derivatives","BTCF0:USTF0",1752425991646,1.22838418,118630.0,118620.0,0.29089021]
["bitfinex-derivatives","BTCF0:USTF0",1752425991845,1.22838418,118630.0,118620.0,0.29093021]
["bitfinex-derivatives","BTCF0:USTF0",1752425992836,1.16813759,118630.0,118620.0,0.29093021]
["bitfinex-derivatives","BTCF0:USTF0",1752425994345,1.16813759,118630.0,118620.0,0.65173021]
["bitfinex-derivatives","BTCF0:USTF0",1752425994749,1.16813759,118630.0,118620.0,0.62898021]
["bitfinex-derivatives","BTCF0:USTF0",1752425995047,1.16813759,118630.0,118620.0,0.23719021]
["bitfinex-derivatives","BTCF0:USTF0",1752425995251,1.52893759,118630.0,118620.0,0.23719021]
["bitfinex-derivatives","BTCF0:USTF0",1752425995449,1.52893759,118630.0,118620.0,0.23719141]
["bitfinex-derivatives","BTCF0:USTF0",1752425995746,1.52893759,118630.0,118620.0,0.1705724]
["bitfinex-derivatives","BTCF0:USTF0",1752425995941,1.52893759,118630.0,118620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752425996549,0.2696324,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752425996743,0.2231266,118610.0,118600.0,0.25669408]
["bitfinex-derivatives","BTCF0:USTF0",1752425996950,1.52661719,118610.0,118600.0,0.25649408]
["bitfinex-derivatives","BTCF0:USTF0",1752425997941,1.52761719,118610.0,118600.0,0.26049408]
["bitfinex-derivatives","BTCF0:USTF0",1752425998448,1.16681719,118610.0,118600.0,0.26049408]
["bitfinex-derivatives","BTCF0:USTF0",1752425998647,1.52761719,118610.0,118600.0,0.26049408]
["bitfinex-derivatives","BTCF0:USTF0",1752425998848,1.52861719,118610.0,118600.0,0.26349408]
["bitfinex-derivatives","BTCF0:USTF0",1752426000253,1.52861719,118610.0,118600.0,0.17921428]
["bitfinex-derivatives","BTCF0:USTF0",1752426001950,1.52861719,118610.0,118600.0,0.01066548]
["bitfinex-derivatives","BTCF0:USTF0",1752426002147,1.52861719,118610.0,118600.0,0.17922638]
["bitfinex-derivatives","BTCF0:USTF0",1752426003151,1.536775,118610.0,118600.0,0.17922638]
["bitfinex-derivatives","BTCF0:USTF0",1752426004255,1.536775,118610.0,118600.0,0.01066548]
["bitfinex-derivatives","BTCF0:USTF0",1752426005855,1.53686716,118610.0,118600.0,0.01066548]
["bitfinex-derivatives","BTCF0:USTF0",1752426006244,1.53686716,118610.0,118600.0,0.17922628]
["bitfinex-derivatives","BTCF0:USTF0",1752426006542,1.53686716,118610.0,118600.0,0.01066548]
["bitfinex-derivatives","BTCF0:USTF0",1752426006949,1.53586716,118610.0,118600.0,0.00766548]
["bitfinex-derivatives","BTCF0:USTF0",1752426007156,1.53686716,118610.0,118600.0,0.00766548]
["bitfinex-derivatives","BTCF0:USTF0",1752426008346,1.53686716,118610.0,118600.0,0.00366548]
["bitfinex-derivatives","BTCF0:USTF0",1752426008550,1.53786716,118610.0,118600.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1752426012360,1.82459165,118610.0,118600.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1752426013860,1.88483824,118610.0,118600.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1752426015965,0.2696608,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752426016154,0.198765,118590.0,118580.0,0.2530712]
["bitfinex-derivatives","BTCF0:USTF0",1752426016463,1.52681775,118590.0,118580.0,0.2528712]
["bitfinex-derivatives","BTCF0:USTF0",1752426017156,0.1685892,118580.0,118570.0,0.6364643]
["bitfinex-derivatives","BTCF0:USTF0",1752426017362,0.57675195,118580.0,118570.0,0.2648737]
["bitfinex-derivatives","BTCF0:USTF0",1752426018158,0.57675195,118580.0,118570.0,0.6256737]
["bitfinex-derivatives","BTCF0:USTF0",1752426018363,0.57775195,118580.0,118570.0,0.6296737]
["bitfinex-derivatives","BTCF0:USTF0",1752426019264,0.57775195,118580.0,118570.0,0.6071037]
["bitfinex-derivatives","BTCF0:USTF0",1752426019963,0.57775195,118580.0,118570.0,0.2463037]
["bitfinex-derivatives","BTCF0:USTF0",1752426020164,0.57875195,118580.0,118570.0,0.2493037]
["bitfinex-derivatives","BTCF0:USTF0",1752426020862,0.93955195,118580.0,118570.0,0.2177437]
["bitfinex-derivatives","BTCF0:USTF0",1752426021360,0.95532944,118580.0,118570.0,0.2177437]
["bitfinex-derivatives","BTCF0:USTF0",1752426021562,0.95532944,118580.0,118570.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1752426021969,0.95532944,118580.0,118570.0,0.1598943]
["bitfinex-derivatives","BTCF0:USTF0",1752426024664,1.54464944,118580.0,118570.0,0.1598943]
["bitfinex-derivatives","BTCF0:USTF0",1752426025769,1.54464944,118580.0,118570.0,0.1599343]
["bitfinex-derivatives","BTCF0:USTF0",1752426026377,1.54468737,118580.0,118570.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752426026573,1.54468737,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426027975,1.25796288,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426028174,1.54468737,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426029477,1.55314018,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426030479,1.54468737,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426033388,1.5446897,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426033583,1.5529705,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426034285,1.5529705,118580.0,118570.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752426034489,1.25796521,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426034886,1.5446897,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426035889,1.25796521,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426036085,1.5446897,118580.0,118570.0,0.1756434]
["bitfinex-derivatives","BTCF0:USTF0",1752426036790,1.1838897,118580.0,118570.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752426036992,1.5446897,118580.0,118570.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1752426037287,1.25796521,118580.0,118570.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1752426037690,1.5446897,118580.0,118570.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1752426037893,1.25796521,118580.0,118570.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1752426038086,1.5446897,118580.0,118570.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1752426038388,1.5446897,118580.0,118570.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752426038782,1.25796521,118580.0,118570.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752426038982,1.5446897,118580.0,118570.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752426041086,1.5446897,118580.0,118570.0,0.00712133]
["bitfinex-derivatives","BTCF0:USTF0",1752426045581,0.2704419,118570.0,118560.0,0.0038267]
["bitfinex-derivatives","BTCF0:USTF0",1752426045789,0.93834491,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752426046891,1.2260694,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752426047090,1.2270694,118570.0,118560.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1752426047289,1.53750491,118570.0,118560.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1752426049594,0.1686161,118560.0,118550.0,0.00864505]
["bitfinex-derivatives","BTCF0:USTF0",1752426049796,1.24110126,118560.0,118550.0,0.00844505]
["bitfinex-derivatives","BTCF0:USTF0",1752426050893,1.24210126,118560.0,118550.0,0.00944505]
["bitfinex-derivatives","BTCF0:USTF0",1752426051594,1.24310126,118560.0,118550.0,0.01044505]
["bitfinex-derivatives","BTCF0:USTF0",1752426055106,0.2015298,118550.0,118540.0,0.0688421]
["bitfinex-derivatives","BTCF0:USTF0",1752426055306,1.53988281,118550.0,118540.0,0.0688421]
["bitfinex-derivatives","BTCF0:USTF0",1752426056007,0.168644,118540.0,118530.0,0.31936429]
["bitfinex-derivatives","BTCF0:USTF0",1752426056209,0.58093701,118540.0,118530.0,0.31936429]
["bitfinex-derivatives","BTCF0:USTF0",1752426056511,0.58093701,118540.0,118530.0,0.35017429]
["bitfinex-derivatives","BTCF0:USTF0",1752426056909,0.58093701,118540.0,118530.0,0.71097429]
["bitfinex-derivatives","BTCF0:USTF0",1752426057110,0.58093701,118540.0,118530.0,0.35017429]
["bitfinex-derivatives","BTCF0:USTF0",1752426057308,0.58293701,118540.0,118530.0,0.35017429]
["bitfinex-derivatives","BTCF0:USTF0",1752426057511,0.59884685,118540.0,118530.0,0.35017429]
["bitfinex-derivatives","BTCF0:USTF0",1752426058010,0.59884685,118540.0,118530.0,0.71097429]
["bitfinex-derivatives","BTCF0:USTF0",1752426058412,0.29621252,118540.0,118530.0,0.71097429]
["bitfinex-derivatives","BTCF0:USTF0",1752426058613,0.58293701,118540.0,118530.0,0.71097429]
["bitfinex-derivatives","BTCF0:USTF0",1752426058809,0.58393701,118540.0,118530.0,0.71097429]
["bitfinex-derivatives","BTCF0:USTF0",1752426059008,0.2257782,118530.0,118520.0,0.39523792]
["bitfinex-derivatives","BTCF0:USTF0",1752426059204,1.17963121,118530.0,118520.0,0.56390712]
["bitfinex-derivatives","BTCF0:USTF0",1752426060211,1.18063121,118530.0,118520.0,0.56390712]
["bitfinex-derivatives","BTCF0:USTF0",1752426060411,1.18263121,118530.0,118520.0,0.58678712]
["bitfinex-derivatives","BTCF0:USTF0",1752426060812,1.18063121,118530.0,118520.0,0.58678712]
["bitfinex-derivatives","BTCF0:USTF0",1752426061013,0.89590672,118530.0,118520.0,0.58678712]
["bitfinex-derivatives","BTCF0:USTF0",1752426061317,1.18263121,118530.0,118520.0,0.58678712]
["bitfinex-derivatives","BTCF0:USTF0",1752426061811,0.89590672,118530.0,118520.0,0.65274351]
["bitfinex-derivatives","BTCF0:USTF0",1752426062117,1.18263121,118530.0,118520.0,0.65274351]
["bitfinex-derivatives","BTCF0:USTF0",1752426063010,1.18163121,118530.0,118520.0,0.65274351]
["bitfinex-derivatives","BTCF0:USTF0",1752426063212,1.18863121,118530.0,118520.0,0.65274351]
["bitfinex-derivatives","BTCF0:USTF0",1752426063413,1.18879121,118530.0,118520.0,0.65274351]
["bitfinex-derivatives","BTCF0:USTF0",1752426063617,1.18879121,118530.0,118520.0,0.65278351]
["bitfinex-derivatives","BTCF0:USTF0",1752426065511,0.13456852,118530.0,118520.0,0.69896351]
["bitfinex-derivatives","BTCF0:USTF0",1752426065714,0.42129301,118530.0,118520.0,0.69896351]
["bitfinex-derivatives","BTCF0:USTF0",1752426065909,0.02937852,118530.0,118520.0,1.765232]
["bitfinex-derivatives","BTCF0:USTF0",1752426066112,0.40793215,118560.0,118550.0,0.1686298]
["bitfinex-derivatives","BTCF0:USTF0",1752426066313,1.19622434,118560.0,118550.0,0.62815016]
["bitfinex-derivatives","BTCF0:USTF0",1752426066512,1.25647093,118560.0,118550.0,0.62815016]
["bitfinex-derivatives","BTCF0:USTF0",1752426067009,1.19622434,118560.0,118550.0,0.62815016]
["bitfinex-derivatives","BTCF0:USTF0",1752426067213,1.20722434,118560.0,118550.0,0.26735016]
["bitfinex-derivatives","BTCF0:USTF0",1752426067414,1.20746434,118560.0,118550.0,0.26735016]
["bitfinex-derivatives","BTCF0:USTF0",1752426067824,1.20746434,118560.0,118550.0,0.24003016]
["bitfinex-derivatives","BTCF0:USTF0",1752426068023,1.20746434,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426068918,1.26771093,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426069119,1.20746434,118560.0,118550.0,0.1994398]
["bitfinex-derivatives","BTCF0:USTF0",1752426069319,1.26771093,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426070318,0.98098644,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426070516,1.26771093,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426070716,1.27271093,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426071420,1.21246434,118560.0,118550.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1752426071631,1.19628668,118560.0,118550.0,0.5831198]
["bitfinex-derivatives","BTCF0:USTF0",1752426075623,0.90956219,118560.0,118550.0,0.5831198]
["bitfinex-derivatives","BTCF0:USTF0",1752426075821,1.19604378,118560.0,118550.0,0.6104398]
["bitfinex-derivatives","BTCF0:USTF0",1752426077630,1.19604378,118560.0,118550.0,0.61872357]
["bitfinex-derivatives","BTCF0:USTF0",1752426080032,1.19604378,118560.0,118550.0,0.5831198]
["bitfinex-derivatives","BTCF0:USTF0",1752426080232,1.19604378,118560.0,118550.0,0.5602398]
["bitfinex-derivatives","BTCF0:USTF0",1752426081033,1.19604378,118560.0,118550.0,0.5294305]
["bitfinex-derivatives","BTCF0:USTF0",1752426081334,1.55684378,118560.0,118550.0,0.1686305]
["bitfinex-derivatives","BTCF0:USTF0",1752426082431,0.2730807,118550.0,118540.0,0.1688449]
["bitfinex-derivatives","BTCF0:USTF0",1752426082632,0.2730807,118550.0,118530.0,0.2110124]
["bitfinex-derivatives","BTCF0:USTF0",1752426082633,0.2730949,118540.0,118530.0,0.2110124]
["bitfinex-derivatives","BTCF0:USTF0",1752426082838,0.2730949,118540.0,118530.0,0.2108124]
["bitfinex-derivatives","BTCF0:USTF0",1752426082839,0.89340849,118540.0,118530.0,0.2108124]
["bitfinex-derivatives","BTCF0:USTF0",1752426083037,0.89340849,118540.0,118530.0,0.2412024]
["bitfinex-derivatives","BTCF0:USTF0",1752426083238,1.18013298,118540.0,118530.0,0.2412024]
["bitfinex-derivatives","BTCF0:USTF0",1752426083543,1.18013298,118540.0,118530.0,0.5716124]
["bitfinex-derivatives","BTCF0:USTF0",1752426083735,1.18013298,118540.0,118530.0,0.2108124]
["bitfinex-derivatives","BTCF0:USTF0",1752426083936,1.54093298,118540.0,118530.0,0.2108124]
["bitfinex-derivatives","BTCF0:USTF0",1752426084131,1.18513298,118540.0,118530.0,0.2118124]
["bitfinex-derivatives","BTCF0:USTF0",1752426084342,1.54593298,118540.0,118530.0,0.2118124]
["bitfinex-derivatives","BTCF0:USTF0",1752426084535,1.54893298,118540.0,118530.0,0.2118124]
["bitfinex-derivatives","BTCF0:USTF0",1752426084735,1.18813298,118540.0,118530.0,0.2118124]
["bitfinex-derivatives","BTCF0:USTF0",1752426085236,1.18813298,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426085237,0.90140849,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426085440,1.26220849,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426085638,1.54835576,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426086634,1.60860235,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426087237,1.54835576,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426087636,1.26163127,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426087839,1.60860235,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426088039,1.32187786,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426088237,1.54835576,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426088442,0.66167127,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426088643,1.63566796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426089342,1.34894347,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426089651,1.63566796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426089846,1.00854796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426090045,1.64206796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426090248,1.35534347,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426090446,1.64206796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426090946,1.35622347,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426091145,1.64294796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426091739,1.00854796,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426091939,1.58323576,118540.0,118530.0,0.1696587]
["bitfinex-derivatives","BTCF0:USTF0",1752426092148,0.58759576,118540.0,118530.0,0.2235087]
["bitfinex-derivatives","BTCF0:USTF0",1752426092439,0.64774796,118540.0,118530.0,0.26860914]
["bitfinex-derivatives","BTCF0:USTF0",1752426092645,0.64774756,118540.0,118530.0,0.54823914]
["bitfinex-derivatives","BTCF0:USTF0",1752426092846,1.58299536,118540.0,118530.0,0.18743914]
["bitfinex-derivatives","BTCF0:USTF0",1752426093247,1.58299536,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426093540,1.58267536,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426094047,1.58267536,118540.0,118530.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1752426094250,1.58267536,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426095046,1.58267536,118540.0,118530.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1752426095549,1.58267536,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426095751,1.58267536,118540.0,118530.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1752426096653,1.22187536,118540.0,118530.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1752426096843,1.22187536,118540.0,118530.0,0.2000488]
["bitfinex-derivatives","BTCF0:USTF0",1752426096844,1.22119536,118540.0,118530.0,0.2000488]
["bitfinex-derivatives","BTCF0:USTF0",1752426097043,1.22119536,118540.0,118530.0,0.5608488]
["bitfinex-derivatives","BTCF0:USTF0",1752426097243,0.58759536,118540.0,118530.0,0.5608488]
["bitfinex-derivatives","BTCF0:USTF0",1752426097443,1.22119536,118540.0,118530.0,0.5608488]
["bitfinex-derivatives","BTCF0:USTF0",1752426097745,1.22119536,118540.0,118530.0,0.2000488]
["bitfinex-derivatives","BTCF0:USTF0",1752426098049,1.22119536,118540.0,118530.0,0.5608488]
["bitfinex-derivatives","BTCF0:USTF0",1752426100050,1.22119536,118540.0,118530.0,0.2000488]
["bitfinex-derivatives","BTCF0:USTF0",1752426100349,1.58199536,118540.0,118530.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1752426101454,1.58199536,118540.0,118530.0,0.1696988]
["bitfinex-derivatives","BTCF0:USTF0",1752426102653,1.22119536,118540.0,118530.0,0.1696988]
["bitfinex-derivatives","BTCF0:USTF0",1752426103048,1.22119536,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426103242,1.58199536,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426106055,1.56221899,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426106255,1.2754945,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426106553,1.56221899,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426109150,1.62239521,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426109354,1.35531549,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426109552,1.64203998,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426111152,1.35531549,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426111357,1.64203998,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426112857,1.58186376,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426113160,1.64203998,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426113761,1.35531549,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426113960,1.58186376,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426115760,1.58186376,118540.0,118530.0,0.1697003]
["bitfinex-derivatives","BTCF0:USTF0",1752426115957,1.58186376,118540.0,118530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752426116361,1.58186376,118540.0,118530.0,0.1697003]
["bitfinex-derivatives","BTCF0:USTF0",1752426117259,0.94826376,118540.0,118530.0,0.1697003]
["bitfinex-derivatives","BTCF0:USTF0",1752426117461,0.13209477,118540.0,118530.0,1.25877479]
["bitfinex-derivatives","BTCF0:USTF0",1752426117667,0.07571477,118540.0,118530.0,1.42750279]
["bitfinex-derivatives","BTCF0:USTF0",1752426117866,0.07571477,118540.0,118530.0,1.67750279]
["bitfinex-derivatives","BTCF0:USTF0",1752426117867,0.02764477,118540.0,118530.0,1.67750279]
["bitfinex-derivatives","BTCF0:USTF0",1752426118159,0.008,118540.0,118530.0,1.42750279]
["bitfinex-derivatives","BTCF0:USTF0",1752426118366,0.0287019,118540.0,118530.0,1.42750279]
["bitfinex-derivatives","BTCF0:USTF0",1752426120565,0.0013819,118540.0,118530.0,2.93078279]
["bitfinex-derivatives","BTCF0:USTF0",1752426120757,0.69775,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426121066,0.04824,118560.0,118550.0,0.85740096]
["bitfinex-derivatives","BTCF0:USTF0",1752426122066,0.05224,118560.0,118550.0,0.85740096]
["bitfinex-derivatives","BTCF0:USTF0",1752426122260,0.05824,118560.0,118550.0,0.85740096]
["bitfinex-derivatives","BTCF0:USTF0",1752426123368,0.08139,118560.0,118550.0,0.85740096]
["bitfinex-derivatives","BTCF0:USTF0",1752426123570,0.56882169,118560.0,118550.0,0.57067647]
["bitfinex-derivatives","BTCF0:USTF0",1752426123962,0.62899791,118560.0,118550.0,0.57067647]
["bitfinex-derivatives","BTCF0:USTF0",1752426124366,0.62899791,118560.0,118550.0,0.20987647]
["bitfinex-derivatives","BTCF0:USTF0",1752426124563,0.34227342,118560.0,118550.0,0.20987647]
["bitfinex-derivatives","BTCF0:USTF0",1752426124768,0.34227342,118560.0,118550.0,0.57067647]
["bitfinex-derivatives","BTCF0:USTF0",1752426125565,0.92962169,118560.0,118550.0,0.18647647]
["bitfinex-derivatives","BTCF0:USTF0",1752426125771,0.6428972,118560.0,118550.0,0.18647647]
["bitfinex-derivatives","BTCF0:USTF0",1752426125969,0.56882169,118560.0,118550.0,0.18647647]
["bitfinex-derivatives","BTCF0:USTF0",1752426126469,0.92962169,118560.0,118550.0,0.18647647]
["bitfinex-derivatives","BTCF0:USTF0",1752426126669,0.92962169,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426127273,0.56882169,118560.0,118550.0,0.1920313]
["bitfinex-derivatives","BTCF0:USTF0",1752426127479,0.56882169,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426127680,0.92962169,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426128079,0.56882169,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426128281,0.92962169,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426128480,0.56882169,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426132984,0.58940992,118560.0,118550.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1752426133880,0.2721113,118550.0,118540.0,0.2531535]
["bitfinex-derivatives","BTCF0:USTF0",1752426134086,1.20130402,118550.0,118540.0,0.2529535]
["bitfinex-derivatives","BTCF0:USTF0",1752426134887,1.20130402,118550.0,118540.0,0.2107929]
["bitfinex-derivatives","BTCF0:USTF0",1752426135084,1.20530402,118550.0,118540.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1752426135889,0.91857953,118550.0,118540.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1752426136089,1.20530402,118550.0,118540.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1752426136389,1.56610402,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752426136790,0.21687753,118540.0,118530.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752426136992,0.59558025,118540.0,118530.0,0.5295001]
["bitfinex-derivatives","BTCF0:USTF0",1752426137191,0.59558025,118540.0,118530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752426137486,0.95638025,118540.0,118530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426137690,0.66965576,118540.0,118530.0,0.1718905]
["bitfinex-derivatives","BTCF0:USTF0",1752426137891,0.95638025,118540.0,118530.0,0.1718905]
["bitfinex-derivatives","BTCF0:USTF0",1752426138092,0.67065576,118540.0,118530.0,0.1697005]
["bitfinex-derivatives","BTCF0:USTF0",1752426138393,0.95738025,118540.0,118530.0,0.1697005]
["bitfinex-derivatives","BTCF0:USTF0",1752426138595,0.95838025,118540.0,118530.0,0.1717005]
["bitfinex-derivatives","BTCF0:USTF0",1752426139194,0.95838025,118540.0,118530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752426141286,0.95838025,118540.0,118530.0,0.1717008]
["bitfinex-derivatives","BTCF0:USTF0",1752426141799,0.95838025,118540.0,118530.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752426142599,0.95838025,118540.0,118530.0,0.1717008]
["bitfinex-derivatives","BTCF0:USTF0",1752426148800,0.59758025,118540.0,118530.0,0.1748908]
["bitfinex-derivatives","BTCF0:USTF0",1752426149097,1.21622025,118540.0,118530.0,0.1995208]
["bitfinex-derivatives","BTCF0:USTF0",1752426150005,0.14220986,118540.0,118530.0,0.1995208]
["bitfinex-derivatives","BTCF0:USTF0",1752426150196,0.92925676,118540.0,118530.0,0.5603208]
["bitfinex-derivatives","BTCF0:USTF0",1752426150503,0.76060986,118540.0,118530.0,0.84904529]
["bitfinex-derivatives","BTCF0:USTF0",1752426150703,0.76060986,118540.0,118530.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1752426151703,0.59758125,118540.0,118530.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1752426151904,0.59758125,118540.0,118530.0,0.5603208]
["bitfinex-derivatives","BTCF0:USTF0",1752426152195,0.59758125,118540.0,118530.0,0.1995208]
["bitfinex-derivatives","BTCF0:USTF0",1752426153002,0.58143962,118540.0,118530.0,0.1995208]
["bitfinex-derivatives","BTCF0:USTF0",1752426153804,0.29471513,118540.0,118530.0,0.1995208]
["bitfinex-derivatives","BTCF0:USTF0",1752426154103,0.58143962,118540.0,118530.0,0.1995208]
["bitfinex-derivatives","BTCF0:USTF0",1752426154300,0.41279272,118540.0,118530.0,0.5603208]
["bitfinex-derivatives","BTCF0:USTF0",1752426155000,0.41279272,118540.0,118530.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1752426155700,0.07082823,118540.0,118530.0,0.84904529]
["bitfinex-derivatives","BTCF0:USTF0",1752426156899,0.07082823,118540.0,118530.0,0.83520134]
["bitfinex-derivatives","BTCF0:USTF0",1752426159704,0.02258823,118540.0,118530.0,0.83520134]
["bitfinex-derivatives","BTCF0:USTF0",1752426159907,0.07129823,118540.0,118530.0,0.54847685]
["bitfinex-derivatives","BTCF0:USTF0",1752426160108,0.07129823,118540.0,118530.0,0.83520134]
["bitfinex-derivatives","BTCF0:USTF0",1752426161000,0.02258823,118540.0,118530.0,1.00392934]
["bitfinex-derivatives","BTCF0:USTF0",1752426161202,3e-08,118540.0,118530.0,1.00392934]
["bitfinex-derivatives","BTCF0:USTF0",1752426161603,0.07359,118560.0,118550.0,0.1686324]
["bitfinex-derivatives","BTCF0:USTF0",1752426161604,0.04871,118560.0,118550.0,0.1686324]
["bitfinex-derivatives","BTCF0:USTF0",1752426161811,0.04871,118560.0,118550.0,2.15502523]
["bitfinex-derivatives","BTCF0:USTF0",1752426162106,0.16714622,118570.0,118560.0,0.1932482]
["bitfinex-derivatives","BTCF0:USTF0",1752426162303,0.06217622,118570.0,118560.0,0.99025936]
["bitfinex-derivatives","BTCF0:USTF0",1752426162696,0.06217622,118570.0,118560.0,0.98625936]
["bitfinex-derivatives","BTCF0:USTF0",1752426163300,0.002,118570.0,118560.0,0.98625936]
["bitfinex-derivatives","BTCF0:USTF0",1752426163502,0.007,118570.0,118560.0,0.98625936]
["bitfinex-derivatives","BTCF0:USTF0",1752426164407,0.013,118570.0,118560.0,0.98725936]
["bitfinex-derivatives","BTCF0:USTF0",1752426164808,0.06171,118570.0,118560.0,0.98725936]
["bitfinex-derivatives","BTCF0:USTF0",1752426165404,0.06171,118570.0,118560.0,0.70053487]
["bitfinex-derivatives","BTCF0:USTF0",1752426165608,0.06171,118570.0,118560.0,0.98725936]
["bitfinex-derivatives","BTCF0:USTF0",1752426166316,0.11797,118570.0,118560.0,0.53185487]
["bitfinex-derivatives","BTCF0:USTF0",1752426166612,0.57329819,118570.0,118560.0,0.17105487]
["bitfinex-derivatives","BTCF0:USTF0",1752426166811,0.93409819,118570.0,118560.0,0.14642487]
["bitfinex-derivatives","BTCF0:USTF0",1752426168308,0.93409819,118570.0,118560.0,0.14646487]
["bitfinex-derivatives","BTCF0:USTF0",1752426168905,0.6473737,118570.0,118560.0,0.14646487]
["bitfinex-derivatives","BTCF0:USTF0",1752426169108,0.98362484,118570.0,118560.0,0.14646487]
["bitfinex-derivatives","BTCF0:USTF0",1752426169315,0.6473737,118570.0,118560.0,0.14646487]
["bitfinex-derivatives","BTCF0:USTF0",1752426169713,0.47877,118570.0,118560.0,0.14646487]
["bitfinex-derivatives","BTCF0:USTF0",1752426170109,0.47877,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426171019,0.11797,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426171313,0.47877,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426171714,0.11797,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426172310,0.11797,118570.0,118560.0,0.53189487]
["bitfinex-derivatives","BTCF0:USTF0",1752426173415,0.13819564,118570.0,118560.0,0.53189487]
["bitfinex-derivatives","BTCF0:USTF0",1752426174312,0.13819564,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426174616,0.13819564,118570.0,118560.0,0.53189487]
["bitfinex-derivatives","BTCF0:USTF0",1752426174815,0.13819564,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426175011,0.13819564,118570.0,118560.0,0.53189487]
["bitfinex-derivatives","BTCF0:USTF0",1752426180517,0.13819564,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426180818,0.13819564,118570.0,118560.0,0.53189487]
["bitfinex-derivatives","BTCF0:USTF0",1752426182314,0.13819564,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426183622,0.13819564,118570.0,118560.0,0.53189487]
["bitfinex-derivatives","BTCF0:USTF0",1752426187021,0.13819564,118570.0,118560.0,0.17109487]
["bitfinex-derivatives","BTCF0:USTF0",1752426187524,0.30679854,118570.0,118560.0,0.14646487]
["bitfinex-derivatives","BTCF0:USTF0",1752426188022,1.0640259,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426188212,0.72777476,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426188414,1.0640259,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426188617,1.61368968,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426188816,1.6738659,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426189018,1.62459329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426189521,1.33761476,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426189720,1.62459329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426191624,1.01475329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426191826,1.62659329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426194929,1.6350991,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426195719,1.62659329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426197427,1.33961476,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426197731,1.62659329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426197933,1.33961476,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426198232,1.62659329,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426199540,1.33961476,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426199740,1.62664048,118570.0,118560.0,0.1696571]
["bitfinex-derivatives","BTCF0:USTF0",1752426204349,1.56646426,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426204548,1.64168453,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426206850,1.354706,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426207148,1.64168453,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426207350,1.354706,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426207552,1.64168453,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426207753,1.02984453,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426207951,1.63788453,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426211254,1.65408495,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426213657,1.36710642,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426213853,1.65408495,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426214255,1.6391886,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426222464,1.61891577,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426222662,1.55859185,118570.0,118560.0,0.12409536]
["bitfinex-derivatives","BTCF0:USTF0",1752426226166,1.55859185,118570.0,118560.0,0.12413536]
["bitfinex-derivatives","BTCF0:USTF0",1752426226769,1.57844296,118570.0,118560.0,0.12413536]
["bitfinex-derivatives","BTCF0:USTF0",1752426234270,1.57844296,118570.0,118560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426234574,0.2832927,118560.0,118550.0,0.1686325]
["bitfinex-derivatives","BTCF0:USTF0",1752426234769,0.1989925,118550.0,118540.0,0.2529563]
["bitfinex-derivatives","BTCF0:USTF0",1752426234974,1.46902214,118550.0,118540.0,0.1686356]
["bitfinex-derivatives","BTCF0:USTF0",1752426235269,1.54101214,118550.0,118540.0,0.1686356]
["bitfinex-derivatives","BTCF0:USTF0",1752426236175,1.54401214,118550.0,118540.0,0.1696356]
["bitfinex-derivatives","BTCF0:USTF0",1752426236669,1.60430609,118550.0,118540.0,0.1696356]
["bitfinex-derivatives","BTCF0:USTF0",1752426237172,1.54401214,118550.0,118540.0,0.1696356]
["bitfinex-derivatives","BTCF0:USTF0",1752426237672,1.54501214,118550.0,118540.0,0.1696356]
["bitfinex-derivatives","BTCF0:USTF0",1752426238474,1.56084088,118550.0,118540.0,0.1696356]
["bitfinex-derivatives","BTCF0:USTF0",1752426238670,1.56084088,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426238870,1.56084088,118550.0,118540.0,0.1696467]
["bitfinex-derivatives","BTCF0:USTF0",1752426239071,1.56084088,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752426239268,0.2709967,118540.0,118530.0,0.168649]
["bitfinex-derivatives","BTCF0:USTF0",1752426239470,0.93862634,118540.0,118530.0,0.168649]
["bitfinex-derivatives","BTCF0:USTF0",1752426239678,0.2224109,118530.0,118520.0,0.25666812]
["bitfinex-derivatives","BTCF0:USTF0",1752426239866,1.17936054,118530.0,118520.0,0.25666812]
["bitfinex-derivatives","BTCF0:USTF0",1752426240070,1.55596724,118530.0,118520.0,0.25666812]
["bitfinex-derivatives","BTCF0:USTF0",1752426241277,1.55696724,118530.0,118520.0,0.25866812]
["bitfinex-derivatives","BTCF0:USTF0",1752426242076,0.66846871,118530.0,118520.0,0.31487812]
["bitfinex-derivatives","BTCF0:USTF0",1752426242276,1.27110871,118530.0,118520.0,0.36204812]
["bitfinex-derivatives","BTCF0:USTF0",1752426242580,0.50080781,118530.0,118520.0,0.36204812]
["bitfinex-derivatives","BTCF0:USTF0",1752426242875,1.27126861,118530.0,118520.0,0.36204812]
["bitfinex-derivatives","BTCF0:USTF0",1752426243578,1.55795236,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426244077,1.62491045,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426244277,1.33793192,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426244676,1.62491045,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426245070,1.33793192,118530.0,118520.0,0.29207812]
["bitfinex-derivatives","BTCF0:USTF0",1752426245473,1.16927112,118530.0,118520.0,0.31587812]
["bitfinex-derivatives","BTCF0:USTF0",1752426245672,0.56747112,118530.0,118520.0,0.64902665]
["bitfinex-derivatives","BTCF0:USTF0",1752426245873,0.80871112,118530.0,118520.0,1.00982665]
["bitfinex-derivatives","BTCF0:USTF0",1752426246276,0.20667112,118530.0,118520.0,0.64902665]
["bitfinex-derivatives","BTCF0:USTF0",1752426246470,1.33817192,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426246670,1.62515045,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426248879,1.33817192,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426250779,1.62515045,118530.0,118520.0,0.25966812]
["bitfinex-derivatives","BTCF0:USTF0",1752426251279,1.62515045,118530.0,118520.0,0.17534282]
["bitfinex-derivatives","BTCF0:USTF0",1752426254278,1.63352949,118530.0,118520.0,0.17534282]
["bitfinex-derivatives","BTCF0:USTF0",1752426254784,1.34655096,118530.0,118520.0,0.17534282]
["bitfinex-derivatives","BTCF0:USTF0",1752426254984,1.63352949,118530.0,118520.0,0.17534282]
["bitfinex-derivatives","BTCF0:USTF0",1752426255583,1.34655096,118530.0,118520.0,0.17534282]
["bitfinex-derivatives","BTCF0:USTF0",1752426255783,1.62515045,118530.0,118520.0,0.17534282]
["bitfinex-derivatives","BTCF0:USTF0",1752426256286,1.33753192,118530.0,118520.0,0.20775282]
["bitfinex-derivatives","BTCF0:USTF0",1752426256484,1.32172542,118530.0,118520.0,0.20775282]
["bitfinex-derivatives","BTCF0:USTF0",1752426256783,0.96092542,118530.0,118520.0,0.56470135]
["bitfinex-derivatives","BTCF0:USTF0",1752426256978,0.96356542,118530.0,118520.0,0.56470135]
["bitfinex-derivatives","BTCF0:USTF0",1752426257879,0.96356542,118530.0,118520.0,0.49473135]
["bitfinex-derivatives","BTCF0:USTF0",1752426258388,0.96356542,118530.0,118520.0,0.20775282]
["bitfinex-derivatives","BTCF0:USTF0",1752426259084,0.97930323,118530.0,118520.0,0.20775282]
["bitfinex-derivatives","BTCF0:USTF0",1752426260382,0.97902323,118530.0,118520.0,0.20775282]
["bitfinex-derivatives","BTCF0:USTF0",1752426260986,1.33982323,118530.0,118520.0,0.20775282]
["bitfinex-derivatives","BTCF0:USTF0",1752426265885,1.62680176,118530.0,118520.0,0.00666792]
["bitfinex-derivatives","BTCF0:USTF0",1752426266185,1.62680176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426267184,1.02304176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426267385,1.62536176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426267780,1.33838323,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426267982,1.62536176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426272690,1.02304176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426272891,1.33746323,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426276091,1.62444176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426276591,1.33746323,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426276792,1.62444176,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426277694,1.68473571,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426280395,1.39775718,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426280596,1.68473571,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426282097,1.39775718,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426282295,1.68473571,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426284089,1.38201937,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426284290,1.6689979,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426284486,1.68515103,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426284697,1.62485708,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426284996,1.33787855,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426285191,1.62485708,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426285894,1.33787855,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426286095,1.62485708,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426286493,1.62496211,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426286691,0.56792258,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426286895,0.37578288,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426287092,0.79188945,118530.0,118520.0,0.92631245]
["bitfinex-derivatives","BTCF0:USTF0",1752426287293,0.12401136,118530.0,118520.0,1.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1752426287494,0.12401136,118530.0,118520.0,0.92631245]
["bitfinex-derivatives","BTCF0:USTF0",1752426289697,0.65347166,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426289896,0.48481136,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426290495,0.12401136,118530.0,118520.0,0.92631245]
["bitfinex-derivatives","BTCF0:USTF0",1752426291494,0.12401136,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426291695,0.12401136,118530.0,118520.0,0.92631245]
["bitfinex-derivatives","BTCF0:USTF0",1752426293099,0.29267166,118530.0,118520.0,0.92631245]
["bitfinex-derivatives","BTCF0:USTF0",1752426293503,0.29267166,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426296898,0.12401136,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426297700,0.29267166,118530.0,118520.0,0.56551245]
["bitfinex-derivatives","BTCF0:USTF0",1752426298796,0.3087534,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426299399,0.3087534,118530.0,118520.0,0.20736392]
["bitfinex-derivatives","BTCF0:USTF0",1752426299703,0.3087534,118530.0,118520.0,0.23137392]
["bitfinex-derivatives","BTCF0:USTF0",1752426300396,0.6695534,118530.0,118520.0,0.20736392]
["bitfinex-derivatives","BTCF0:USTF0",1752426300601,0.3087534,118530.0,118520.0,0.20736392]
["bitfinex-derivatives","BTCF0:USTF0",1752426300800,0.1400931,118530.0,118520.0,0.28014392]
["bitfinex-derivatives","BTCF0:USTF0",1752426300998,0.29267166,118530.0,118520.0,0.20736392]
["bitfinex-derivatives","BTCF0:USTF0",1752426301303,0.9566636,118530.0,118520.0,0.17534242]
["bitfinex-derivatives","BTCF0:USTF0",1752426301802,0.66968507,118530.0,118520.0,0.17534242]
["bitfinex-derivatives","BTCF0:USTF0",1752426302198,0.9566636,118530.0,118520.0,0.17534242]
["bitfinex-derivatives","BTCF0:USTF0",1752426303903,0.66968507,118530.0,118520.0,0.17534242]
["bitfinex-derivatives","BTCF0:USTF0",1752426305405,0.66968507,118530.0,118520.0,0.20736242]
["bitfinex-derivatives","BTCF0:USTF0",1752426307501,0.50102477,118530.0,118520.0,0.56712095]
["bitfinex-derivatives","BTCF0:USTF0",1752426307704,1.27040507,118530.0,118520.0,0.56712095]
["bitfinex-derivatives","BTCF0:USTF0",1752426308303,1.27040507,118530.0,118520.0,0.49434095]
["bitfinex-derivatives","BTCF0:USTF0",1752426308606,1.27040507,118530.0,118520.0,0.20736242]
["bitfinex-derivatives","BTCF0:USTF0",1752426312508,1.27040507,118530.0,118520.0,0.49434095]
["bitfinex-derivatives","BTCF0:USTF0",1752426312911,1.5573836,118530.0,118520.0,0.17534242]
["bitfinex-derivatives","BTCF0:USTF0",1752426313308,1.5573836,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426315213,1.1965836,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426315410,1.5573836,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426315910,1.27040507,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426316803,1.27040507,118530.0,118520.0,0.20736252]
["bitfinex-derivatives","BTCF0:USTF0",1752426318710,0.48481136,118530.0,118520.0,0.56712105]
["bitfinex-derivatives","BTCF0:USTF0",1752426319015,0.48481136,118530.0,118520.0,0.20736252]
["bitfinex-derivatives","BTCF0:USTF0",1752426319016,1.08537136,118530.0,118520.0,0.20736252]
["bitfinex-derivatives","BTCF0:USTF0",1752426319213,1.54100999,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426320312,1.25403146,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426320612,1.26996198,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426324613,1.33025593,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426325812,1.26996198,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426326002,1.26996198,118530.0,118520.0,0.20643252]
["bitfinex-derivatives","BTCF0:USTF0",1752426326614,0.50074188,118530.0,118520.0,0.49341105]
["bitfinex-derivatives","BTCF0:USTF0",1752426326916,1.26980198,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426335718,1.26964198,118530.0,118520.0,0.51597105]
["bitfinex-derivatives","BTCF0:USTF0",1752426336112,1.26964198,118530.0,118520.0,0.49341105]
["bitfinex-derivatives","BTCF0:USTF0",1752426336918,1.26964198,118530.0,118520.0,0.20643252]
["bitfinex-derivatives","BTCF0:USTF0",1752426338315,1.26964198,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426347829,1.26964198,118530.0,118520.0,0.20643252]
["bitfinex-derivatives","BTCF0:USTF0",1752426348327,1.26964198,118530.0,118520.0,0.49341105]
["bitfinex-derivatives","BTCF0:USTF0",1752426348930,0.90884198,118530.0,118520.0,0.49341105]
["bitfinex-derivatives","BTCF0:USTF0",1752426349132,0.90884198,118530.0,118520.0,0.20643252]
["bitfinex-derivatives","BTCF0:USTF0",1752426349432,0.90884198,118530.0,118520.0,0.49341105]
["bitfinex-derivatives","BTCF0:USTF0",1752426349830,0.90884198,118530.0,118520.0,0.20643252]
["bitfinex-derivatives","BTCF0:USTF0",1752426350031,1.54068999,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426350631,1.55684743,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426355329,1.19604743,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426355529,1.55684743,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426357232,0.95660743,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426357432,1.55620743,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426358126,0.95660743,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426358629,1.2691889,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426360234,0.6696289,118530.0,118520.0,0.17534252]
["bitfinex-derivatives","BTCF0:USTF0",1752426360435,0.9083893,118530.0,118520.0,0.51652105]
["bitfinex-derivatives","BTCF0:USTF0",1752426360731,0.9083893,118530.0,118520.0,0.49253105]
["bitfinex-derivatives","BTCF0:USTF0",1752426364634,0.96868325,118530.0,118520.0,0.49253105]
["bitfinex-derivatives","BTCF0:USTF0",1752426365545,0.96868325,118530.0,118520.0,0.20555252]
["bitfinex-derivatives","BTCF0:USTF0",1752426366335,1.32948325,118530.0,118520.0,0.20555252]
["bitfinex-derivatives","BTCF0:USTF0",1752426366535,1.32948325,118530.0,118520.0,0.49253105]
["bitfinex-derivatives","BTCF0:USTF0",1752426366927,1.54480062,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426368031,1.48450667,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426368236,0.9083893,118530.0,118520.0,0.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1752426368433,1.12370667,118530.0,118520.0,0.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1752426368833,1.12370667,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426369138,1.12370667,118530.0,118520.0,0.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1752426370237,1.12370667,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426371140,1.48450667,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426371340,1.48450667,118530.0,118520.0,0.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1752426371639,1.2691893,118530.0,118520.0,0.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1752426371837,1.48450667,118530.0,118520.0,0.63618726]
["bitfinex-derivatives","BTCF0:USTF0",1752426372342,1.48450667,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426375644,1.12370667,118530.0,118520.0,0.42086989]
["bitfinex-derivatives","BTCF0:USTF0",1752426377234,1.12370667,118530.0,118520.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1752426377434,1.48450667,118530.0,118520.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1752426380043,1.2691893,118530.0,118520.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1752426380244,1.48450667,118530.0,118520.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1752426380445,1.12370667,118530.0,118520.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1752426380744,1.48450667,118530.0,118520.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1752426384853,1.48450667,118530.0,118520.0,0.17534142]
["bitfinex-derivatives","BTCF0:USTF0",1752426386459,1.84530667,118530.0,118520.0,0.17534142]
["bitfinex-derivatives","BTCF0:USTF0",1752426391962,1.84530667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426392158,1.6299893,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426392360,1.84530667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426393360,1.0304293,118530.0,118520.0,0.60597616]
["bitfinex-derivatives","BTCF0:USTF0",1752426393564,1.2680293,118530.0,118520.0,0.60597616]
["bitfinex-derivatives","BTCF0:USTF0",1752426393969,1.2680293,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426394163,1.2680293,118530.0,118520.0,0.60597616]
["bitfinex-derivatives","BTCF0:USTF0",1752426394963,1.48334667,118530.0,118520.0,0.60597616]
["bitfinex-derivatives","BTCF0:USTF0",1752426395259,0.6696293,118530.0,118520.0,0.63668616]
["bitfinex-derivatives","BTCF0:USTF0",1752426395461,1.2679893,118530.0,118520.0,0.63668616]
["bitfinex-derivatives","BTCF0:USTF0",1752426396062,0.6696293,118530.0,118520.0,0.63668616]
["bitfinex-derivatives","BTCF0:USTF0",1752426396256,1.2678693,118530.0,118520.0,0.63668616]
["bitfinex-derivatives","BTCF0:USTF0",1752426396862,0.88494667,118530.0,118520.0,0.42136879]
["bitfinex-derivatives","BTCF0:USTF0",1752426397058,1.48318667,118530.0,118520.0,0.42136879]
["bitfinex-derivatives","BTCF0:USTF0",1752426397568,1.48318667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426400065,1.2678693,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426400369,1.48318667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426401175,0.88494667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426401470,1.48298667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426404377,0.6696293,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426404570,1.48286667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426405273,0.9067493,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426405470,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426405776,1.48286667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426405977,1.48286667,118530.0,118520.0,0.17534142]
["bitfinex-derivatives","BTCF0:USTF0",1752426406177,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426406379,0.9067493,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426407077,1.48286667,118530.0,118520.0,0.60597616]
["bitfinex-derivatives","BTCF0:USTF0",1752426407280,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426408183,1.48286667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426408478,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426408683,0.9067493,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426409167,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426409479,1.48286667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426409778,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426410075,1.48286667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426410472,1.12206667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426411373,1.12182667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426412181,0.9065093,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426412372,1.12182667,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426412679,1.12163181,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426413370,0.52395181,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426413571,1.48231181,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426414673,1.54260576,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426416182,1.32728839,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426416381,1.54260576,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426418182,1.32728839,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426418383,1.54260576,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426418883,1.32728839,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426419085,1.54260576,118530.0,118520.0,0.39065879]
["bitfinex-derivatives","BTCF0:USTF0",1752426421183,1.32728839,118530.0,118520.0,0.00666792]
["bitfinex-derivatives","BTCF0:USTF0",1752426421487,1.48231181,118530.0,118520.0,0.00666792]
["bitfinex-derivatives","BTCF0:USTF0",1752426422187,1.48231181,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426423380,1.48191181,118530.0,118520.0,0.39066129]
["bitfinex-derivatives","BTCF0:USTF0",1752426423685,1.48191181,118530.0,118520.0,0.42118129]
["bitfinex-derivatives","BTCF0:USTF0",1752426424389,1.46244531,118530.0,118520.0,0.42118129]
["bitfinex-derivatives","BTCF0:USTF0",1752426424589,1.48193451,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426425675,1.48185451,118530.0,118520.0,0.17534392]
["bitfinex-derivatives","BTCF0:USTF0",1752426426081,1.48185451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426428286,1.26653714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426428491,1.48185451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426430589,1.26653714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426430788,1.48185451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426432486,1.26653714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426432686,1.48185451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426433189,0.66945714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426433389,1.26625714,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426433590,1.48153451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426434190,0.66945714,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426434390,1.48153451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426434981,0.66945714,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426435185,1.26617714,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426435387,1.48149451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426435693,0.66945714,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426435892,1.48145451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426436192,1.26613714,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426436393,1.48145451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426437286,0.66945714,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426437487,1.48137451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426439299,1.26605714,118530.0,118520.0,0.20586382]
["bitfinex-derivatives","BTCF0:USTF0",1752426439490,1.48137451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426442199,1.26605714,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426442393,1.48137451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426442700,1.26605714,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426442998,1.48137451,118530.0,118520.0,0.42118119]
["bitfinex-derivatives","BTCF0:USTF0",1752426445697,1.48137451,118530.0,118520.0,0.20586382]
["bitfinex-derivatives","BTCF0:USTF0",1752426445898,1.48137451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426447796,1.26605714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426448005,1.48137451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426449903,1.26605714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426450096,1.48137451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426452106,1.26605714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426452305,1.48137451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426456208,1.26605714,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426456404,1.48137451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426459912,1.26605714,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426460117,1.48137451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426460318,1.26605714,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426460619,1.48137451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426461211,1.48137451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426461419,1.48137451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426464719,1.54166846,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426465318,1.54166846,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426465921,1.32635109,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426466119,1.54166846,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426468121,1.18086846,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426468320,1.54166846,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426468711,1.48137451,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426470223,1.48137451,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426470423,1.54166846,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426470818,1.54166846,118530.0,118520.0,0.39066119]
["bitfinex-derivatives","BTCF0:USTF0",1752426471216,1.54166846,118530.0,118520.0,0.17534382]
["bitfinex-derivatives","BTCF0:USTF0",1752426472826,1.54166846,118530.0,118520.0,0.17534112]
["bitfinex-derivatives","BTCF0:USTF0",1752426473018,1.68053444,118530.0,118520.0,0.00666792]
["bitfinex-derivatives","BTCF0:USTF0",1752426473213,0.2464432,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752426473414,0.2700174,118510.0,118500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752426473725,0.2715016,118500.0,118490.0,0.27041471]
["bitfinex-derivatives","BTCF0:USTF0",1752426473918,0.2232761,118490.0,118480.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1752426474118,0.2717303,118480.0,118470.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752426474320,0.1997445,118470.0,118460.0,0.2731624]
["bitfinex-derivatives","BTCF0:USTF0",1752426474517,1.46251107,118470.0,118460.0,0.48847977]
["bitfinex-derivatives","BTCF0:USTF0",1752426474719,1.44302187,118470.0,118460.0,0.48847977]
["bitfinex-derivatives","BTCF0:USTF0",1752426474918,0.6325445,118470.0,118460.0,0.51973977]
["bitfinex-derivatives","BTCF0:USTF0",1752426475119,0.04944,118480.0,118470.0,0.1687445]
["bitfinex-derivatives","BTCF0:USTF0",1752426475323,0.04944,118480.0,118470.0,0.70138924]
["bitfinex-derivatives","BTCF0:USTF0",1752426475324,0.032,118480.0,118470.0,0.70138924]
["bitfinex-derivatives","BTCF0:USTF0",1752426475529,0.001,118480.0,118470.0,0.70138924]
["bitfinex-derivatives","BTCF0:USTF0",1752426475926,0.09734557,118490.0,118480.0,0.1999903]
["bitfinex-derivatives","BTCF0:USTF0",1752426476228,0.69254557,118490.0,118480.0,0.70037504]
["bitfinex-derivatives","BTCF0:USTF0",1752426476424,0.09734557,118490.0,118480.0,1.06117504]
["bitfinex-derivatives","BTCF0:USTF0",1752426476926,0.09734557,118490.0,118480.0,0.91578241]
["bitfinex-derivatives","BTCF0:USTF0",1752426477430,0.07646557,118490.0,118480.0,0.91478241]
["bitfinex-derivatives","BTCF0:USTF0",1752426477728,0.05290557,118490.0,118480.0,0.91478241]
["bitfinex-derivatives","BTCF0:USTF0",1752426478525,0.05190557,118490.0,118480.0,2.10506241]
["bitfinex-derivatives","BTCF0:USTF0",1752426478919,0.29262247,118490.0,118480.0,2.10506241]
["bitfinex-derivatives","BTCF0:USTF0",1752426479118,0.29262247,118490.0,118480.0,1.8178203]
["bitfinex-derivatives","BTCF0:USTF0",1752426479318,0.29262247,118490.0,118480.0,0.91478241]
["bitfinex-derivatives","BTCF0:USTF0",1752426479626,0.67244004,118490.0,118480.0,0.2667403]
["bitfinex-derivatives","BTCF0:USTF0",1752426479824,0.95968215,118490.0,118480.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1752426480227,0.1997311,118480.0,118470.0,0.3551083]
["bitfinex-derivatives","BTCF0:USTF0",1752426480427,0.6325311,118480.0,118470.0,0.3551083]
["bitfinex-derivatives","BTCF0:USTF0",1752426480627,1.24662125,118480.0,118470.0,0.3551083]
["bitfinex-derivatives","BTCF0:USTF0",1752426480821,0.71709015,118480.0,118470.0,0.3551083]
["bitfinex-derivatives","BTCF0:USTF0",1752426481227,0.71709015,118480.0,118470.0,0.64235041]
["bitfinex-derivatives","BTCF0:USTF0",1752426481426,0.12201015,118480.0,118470.0,1.00315041]
["bitfinex-derivatives","BTCF0:USTF0",1752426481729,0.07457015,118480.0,118470.0,1.00515041]
["bitfinex-derivatives","BTCF0:USTF0",1752426482228,0.07557015,118480.0,118470.0,1.00515041]
["bitfinex-derivatives","BTCF0:USTF0",1752426482826,0.05201015,118480.0,118470.0,1.00515041]
["bitfinex-derivatives","BTCF0:USTF0",1752426483540,0.02101015,118480.0,118470.0,1.00515041]
["bitfinex-derivatives","BTCF0:USTF0",1752426484034,0.02101015,118480.0,118470.0,1.17395841]
["bitfinex-derivatives","BTCF0:USTF0",1752426484235,0.01790557,118490.0,118480.0,0.2707412]
["bitfinex-derivatives","BTCF0:USTF0",1752426484430,0.49305435,118520.0,118480.0,2.66541422]
["bitfinex-derivatives","BTCF0:USTF0",1752426484635,0.103,118520.0,118510.0,0.55794061]
["bitfinex-derivatives","BTCF0:USTF0",1752426484832,0.44100108,118530.0,118510.0,0.55794061]
["bitfinex-derivatives","BTCF0:USTF0",1752426485030,0.18320108,118530.0,118520.0,0.55792641]
["bitfinex-derivatives","BTCF0:USTF0",1752426485231,0.004,118530.0,118520.0,2.39592852]
["bitfinex-derivatives","BTCF0:USTF0",1752426485534,0.004,118530.0,118520.0,2.10868641]
["bitfinex-derivatives","BTCF0:USTF0",1752426486129,0.004,118530.0,118520.0,2.27743041]
["bitfinex-derivatives","BTCF0:USTF0",1752426486331,0.20309967,118550.0,118540.0,0.2706558]
["bitfinex-derivatives","BTCF0:USTF0",1752426486531,0.20309967,118550.0,118540.0,0.2696558]
["bitfinex-derivatives","BTCF0:USTF0",1752426486731,0.19453207,118550.0,118540.0,1.4594958]
["bitfinex-derivatives","BTCF0:USTF0",1752426487128,0.07613955,118550.0,118540.0,2.27624991]
["bitfinex-derivatives","BTCF0:USTF0",1752426487332,0.07938643,118570.0,118560.0,0.2696274]
["bitfinex-derivatives","BTCF0:USTF0",1752426487541,0.07938643,118570.0,118560.0,2.60548224]
["bitfinex-derivatives","BTCF0:USTF0",1752426487728,0.004,118570.0,118560.0,2.65553753]
["bitfinex-derivatives","BTCF0:USTF0",1752426487933,0.004,118570.0,118560.0,2.65253753]
["bitfinex-derivatives","BTCF0:USTF0",1752426487934,0.07938643,118570.0,118560.0,2.65253753]
["bitfinex-derivatives","BTCF0:USTF0",1752426488632,0.13994643,118570.0,118560.0,1.76325753]
["bitfinex-derivatives","BTCF0:USTF0",1752426488833,0.08538643,118570.0,118560.0,2.29273753]
["bitfinex-derivatives","BTCF0:USTF0",1752426489134,0.105541,118580.0,118570.0,0.1686031]
["bitfinex-derivatives","BTCF0:USTF0",1752426489340,0.02356,118590.0,118580.0,0.1998489]
["bitfinex-derivatives","BTCF0:USTF0",1752426489631,0.072,118590.0,118580.0,2.09258666]
["bitfinex-derivatives","BTCF0:USTF0",1752426489832,0.103,118590.0,118580.0,2.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1752426490228,0.103,118590.0,118580.0,1.80434455]
["bitfinex-derivatives","BTCF0:USTF0",1752426490429,0.103,118590.0,118580.0,2.09158666]
["bitfinex-derivatives","BTCF0:USTF0",1752426490736,0.104,118590.0,118580.0,2.09058666]
["bitfinex-derivatives","BTCF0:USTF0",1752426490933,0.104,118590.0,118580.0,1.80334455]
["bitfinex-derivatives","BTCF0:USTF0",1752426491239,0.104,118590.0,118580.0,1.80338455]
["bitfinex-derivatives","BTCF0:USTF0",1752426491631,0.104,118590.0,118580.0,1.80538455]
["bitfinex-derivatives","BTCF0:USTF0",1752426491632,0.105,118590.0,118580.0,1.80538455]
["bitfinex-derivatives","BTCF0:USTF0",1752426491832,0.074,118590.0,118580.0,2.14144343]
["bitfinex-derivatives","BTCF0:USTF0",1752426492034,0.002,118590.0,118580.0,2.14144343]
["bitfinex-derivatives","BTCF0:USTF0",1752426492237,0.105,118590.0,118580.0,2.14144343]
["bitfinex-derivatives","BTCF0:USTF0",1752426492537,0.105,118590.0,118580.0,1.80538455]
["bitfinex-derivatives","BTCF0:USTF0",1752426496233,0.12276852,118590.0,118580.0,1.80538455]
["bitfinex-derivatives","BTCF0:USTF0",1752426496539,0.12276852,118590.0,118580.0,2.14144343]
["bitfinex-derivatives","BTCF0:USTF0",1752426496728,0.09176852,118590.0,118580.0,2.14144343]
["bitfinex-derivatives","BTCF0:USTF0",1752426497332,0.01976852,118590.0,118580.0,2.14144343]
["bitfinex-derivatives","BTCF0:USTF0",1752426497738,0.73820874,118610.0,118600.0,0.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1752426497933,0.18447864,118610.0,118600.0,1.3873104]
["bitfinex-derivatives","BTCF0:USTF0",1752426498438,0.35302484,118610.0,118600.0,1.3873104]
["bitfinex-derivatives","BTCF0:USTF0",1752426498639,0.35302484,118610.0,118600.0,1.3799404]
["bitfinex-derivatives","BTCF0:USTF0",1752426498839,0.71382484,118610.0,118600.0,1.3698304]
["bitfinex-derivatives","BTCF0:USTF0",1752426499041,0.35302484,118610.0,118600.0,1.3688304]
["bitfinex-derivatives","BTCF0:USTF0",1752426499635,0.71382484,118610.0,118600.0,1.3688304]
["bitfinex-derivatives","BTCF0:USTF0",1752426500040,0.71382484,118610.0,118600.0,0.1783504]
["bitfinex-derivatives","BTCF0:USTF0",1752426500236,0.2715604,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752426500442,0.2231346,118590.0,118580.0,0.168827]
["bitfinex-derivatives","BTCF0:USTF0",1752426500647,1.56399348,118590.0,118580.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1752426501052,1.2279346,118590.0,118580.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1752426501347,1.2279346,118590.0,118580.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1752426501850,1.2279746,118590.0,118580.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1752426502449,1.05936,118590.0,118580.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1752426502646,0.4638,118590.0,118580.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1752426502847,1.2280148,118590.0,118580.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1752426503046,1.2290148,118590.0,118580.0,0.190417]
["bitfinex-derivatives","BTCF0:USTF0",1752426503748,1.2290148,118590.0,118580.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1752426504052,1.2290148,118590.0,118580.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1752426504537,1.2290148,118590.0,118580.0,0.190417]
["bitfinex-derivatives","BTCF0:USTF0",1752426504737,1.56507368,118590.0,118580.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1752426505542,0.6333748,118590.0,118580.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1752426505849,1.2290148,118590.0,118580.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1752426506044,0.6333748,118590.0,118580.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1752426506250,1.2288948,118590.0,118580.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1752426507052,0.6333748,118590.0,118580.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1752426507247,1.2288148,118590.0,118580.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1752426509251,1.2288148,118590.0,118580.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1752426509453,1.56487368,118590.0,118580.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1752426509852,1.58087821,118590.0,118580.0,0.1786284]
["bitfinex-derivatives","BTCF0:USTF0",1752426515251,0.1685885,118580.0,118570.0,0.1688017]
["bitfinex-derivatives","BTCF0:USTF0",1752426515448,0.2728327,118570.0,118560.0,0.28983908]
["bitfinex-derivatives","BTCF0:USTF0",1752426515648,1.24727647,118570.0,118560.0,0.30283908]
["bitfinex-derivatives","BTCF0:USTF0",1752426516253,1.24727647,118570.0,118560.0,0.28963908]
["bitfinex-derivatives","BTCF0:USTF0",1752426516862,1.58333535,118570.0,118560.0,0.20533478]
["bitfinex-derivatives","BTCF0:USTF0",1752426517058,1.58333535,118570.0,118560.0,0.20534798]
["bitfinex-derivatives","BTCF0:USTF0",1752426517666,1.58433535,118570.0,118560.0,0.04473098]
["bitfinex-derivatives","BTCF0:USTF0",1752426518658,1.58433535,118570.0,118560.0,0.00968684]
["bitfinex-derivatives","BTCF0:USTF0",1752426518858,0.272847,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752426519058,0.272847,118560.0,118530.0,0.01802005]
["bitfinex-derivatives","BTCF0:USTF0",1752426519059,0.2728755,118540.0,118530.0,0.01802005]
["bitfinex-derivatives","BTCF0:USTF0",1752426519261,1.58289815,118540.0,118530.0,0.01802005]
["bitfinex-derivatives","BTCF0:USTF0",1752426520060,1.94369815,118540.0,118530.0,0.01802005]
["bitfinex-derivatives","BTCF0:USTF0",1752426520360,1.94469815,118540.0,118530.0,0.02202005]
["bitfinex-derivatives","BTCF0:USTF0",1752426520965,1.94469815,118540.0,118530.0,0.00817293]
["bitfinex-derivatives","BTCF0:USTF0",1752426521165,1.94669815,118540.0,118530.0,0.01517293]
["bitfinex-derivatives","BTCF0:USTF0",1752426521965,1.9550751,118540.0,118530.0,0.01517293]
["bitfinex-derivatives","BTCF0:USTF0",1752426522271,1.94649815,118540.0,118530.0,0.18383233]
["bitfinex-derivatives","BTCF0:USTF0",1752426522968,1.01435927,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426523167,1.61023927,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426524358,1.01435897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426524561,1.01435897,118540.0,118530.0,0.57715121]
["bitfinex-derivatives","BTCF0:USTF0",1752426524562,0.71971377,118540.0,118530.0,0.57715121]
["bitfinex-derivatives","BTCF0:USTF0",1752426524862,0.71971377,118540.0,118530.0,0.93795121]
["bitfinex-derivatives","BTCF0:USTF0",1752426525062,0.71971377,118540.0,118530.0,0.57715121]
["bitfinex-derivatives","BTCF0:USTF0",1752426525466,0.88835897,118540.0,118530.0,0.57715121]
["bitfinex-derivatives","BTCF0:USTF0",1752426525664,1.24915897,118540.0,118530.0,0.24109233]
["bitfinex-derivatives","BTCF0:USTF0",1752426526164,0.88835897,118540.0,118530.0,0.24109233]
["bitfinex-derivatives","BTCF0:USTF0",1752426526364,1.24915897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426526567,0.88835897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426526769,1.24915897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426527165,0.65355897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426527365,1.24975897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426527566,0.88895897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426527765,0.65355897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426527970,1.24959897,118540.0,118530.0,0.21285233]
["bitfinex-derivatives","BTCF0:USTF0",1752426528467,0.12411377,118540.0,118530.0,0.55902121]
["bitfinex-derivatives","BTCF0:USTF0",1752426528769,0.12411377,118540.0,118530.0,0.57715121]
["bitfinex-derivatives","BTCF0:USTF0",1752426529267,0.09328377,118540.0,118530.0,0.93795121]
["bitfinex-derivatives","BTCF0:USTF0",1752426529469,0.01988377,118540.0,118530.0,0.93795121]
["bitfinex-derivatives","BTCF0:USTF0",1752426529674,0.01988377,118540.0,118530.0,2.12955121]
["bitfinex-derivatives","BTCF0:USTF0",1752426529971,0.01988377,118540.0,118530.0,2.29827921]
["bitfinex-derivatives","BTCF0:USTF0",1752426532869,0.0734,118560.0,118550.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1752426533072,0.10755,118570.0,118560.0,0.1686168]
["bitfinex-derivatives","BTCF0:USTF0",1752426533272,0.2761526,118570.0,118560.0,0.14942093]
["bitfinex-derivatives","BTCF0:USTF0",1752426533471,0.6369526,118570.0,118560.0,0.14942093]
["bitfinex-derivatives","BTCF0:USTF0",1752426534883,0.6369526,118570.0,118560.0,0.14842093]
["bitfinex-derivatives","BTCF0:USTF0",1752426535571,0.6379526,118570.0,118560.0,0.15142093]
["bitfinex-derivatives","BTCF0:USTF0",1752426535774,0.0764,118570.0,118560.0,0.85838981]
["bitfinex-derivatives","BTCF0:USTF0",1752426535970,0.10855,118570.0,118560.0,0.85838981]
["bitfinex-derivatives","BTCF0:USTF0",1752426536673,0.10855,118570.0,118560.0,2.05078981]
["bitfinex-derivatives","BTCF0:USTF0",1752426536874,0.10955,118570.0,118560.0,2.05378981]
["bitfinex-derivatives","BTCF0:USTF0",1752426537375,0.46314,118600.0,118560.0,2.34101857]
["bitfinex-derivatives","BTCF0:USTF0",1752426537577,0.10234,118590.0,118580.0,0.90759338]
["bitfinex-derivatives","BTCF0:USTF0",1752426537774,0.10234,118590.0,118580.0,0.2107345]
["bitfinex-derivatives","BTCF0:USTF0",1752426538278,0.10234,118590.0,118580.0,0.22838619]
["bitfinex-derivatives","BTCF0:USTF0",1752426538580,0.10234,118590.0,118580.0,0.56444507]
["bitfinex-derivatives","BTCF0:USTF0",1752426538975,0.001,118600.0,118580.0,2.20496357]
["bitfinex-derivatives","BTCF0:USTF0",1752426539275,1e-07,118600.0,118590.0,0.86543298]
["bitfinex-derivatives","BTCF0:USTF0",1752426539469,1e-07,118600.0,118590.0,1.11543298]
["bitfinex-derivatives","BTCF0:USTF0",1752426539673,1e-07,118600.0,118590.0,1.28407297]
["bitfinex-derivatives","BTCF0:USTF0",1752426540079,1e-07,118600.0,118590.0,1.28307297]
["bitfinex-derivatives","BTCF0:USTF0",1752426540276,0.3608,118630.0,118620.0,0.1685315]
["bitfinex-derivatives","BTCF0:USTF0",1752426540482,0.10234,118640.0,118630.0,0.1685173]
["bitfinex-derivatives","BTCF0:USTF0",1752426540681,0.10234,118640.0,118630.0,0.86537618]
["bitfinex-derivatives","BTCF0:USTF0",1752426541084,0.96770198,118640.0,118630.0,0.1685173]
["bitfinex-derivatives","BTCF0:USTF0",1752426541284,0.2708573,118630.0,118620.0,0.2529838]
["bitfinex-derivatives","BTCF0:USTF0",1752426541578,0.07019,118630.0,118620.0,2.14560268]
["bitfinex-derivatives","BTCF0:USTF0",1752426541782,0.10634,118650.0,118640.0,0.1685031]
["bitfinex-derivatives","BTCF0:USTF0",1752426542180,0.10634,118650.0,118640.0,0.1483195]
["bitfinex-derivatives","BTCF0:USTF0",1752426542484,0.10634,118650.0,118640.0,0.48437838]
["bitfinex-derivatives","BTCF0:USTF0",1752426542679,0.004,118650.0,118640.0,2.30587135]
["bitfinex-derivatives","BTCF0:USTF0",1752426542883,0.004,118650.0,118640.0,2.47343935]
["bitfinex-derivatives","BTCF0:USTF0",1752426543278,0.02422,118670.0,118660.0,0.1684747]
["bitfinex-derivatives","BTCF0:USTF0",1752426543476,0.02422,118670.0,118660.0,2.05697358]
["bitfinex-derivatives","BTCF0:USTF0",1752426543883,0.07019,118670.0,118660.0,2.05697358]
["bitfinex-derivatives","BTCF0:USTF0",1752426544683,0.54914919,118690.0,118680.0,0.1684463]
["bitfinex-derivatives","BTCF0:USTF0",1752426544882,0.61193041,118690.0,118680.0,0.1684463]
["bitfinex-derivatives","BTCF0:USTF0",1752426545084,0.61193041,118690.0,118680.0,0.1674463]
["bitfinex-derivatives","BTCF0:USTF0",1752426545387,0.46770751,118690.0,118680.0,0.1674463]
["bitfinex-derivatives","BTCF0:USTF0",1752426545681,0.63613971,118690.0,118670.0,0.42048388]
["bitfinex-derivatives","BTCF0:USTF0",1752426545883,0.5994364,118680.0,118670.0,0.2518748]
["bitfinex-derivatives","BTCF0:USTF0",1752426546084,0.4230601,118680.0,118670.0,0.2516748]
["bitfinex-derivatives","BTCF0:USTF0",1752426546280,0.01681122,118680.0,118670.0,0.58773368]
["bitfinex-derivatives","BTCF0:USTF0",1752426546484,0.01681122,118680.0,118670.0,0.94853368]
["bitfinex-derivatives","BTCF0:USTF0",1752426548288,0.01781122,118680.0,118670.0,0.95253368]
["bitfinex-derivatives","BTCF0:USTF0",1752426548884,0.01781122,118680.0,118670.0,1.12106167]
["bitfinex-derivatives","BTCF0:USTF0",1752426549277,0.001,118680.0,118670.0,1.12106167]
["bitfinex-derivatives","BTCF0:USTF0",1752426549682,0.004,118690.0,118680.0,0.1674466]
["bitfinex-derivatives","BTCF0:USTF0",1752426549986,0.12307905,118690.0,118680.0,0.50350548]
["bitfinex-derivatives","BTCF0:USTF0",1752426550188,0.2707866,118680.0,118670.0,0.25306793]
["bitfinex-derivatives","BTCF0:USTF0",1752426550388,0.28752565,118680.0,118670.0,0.29498233]
["bitfinex-derivatives","BTCF0:USTF0",1752426550585,0.47987905,118680.0,118670.0,0.29498233]
["bitfinex-derivatives","BTCF0:USTF0",1752426551079,0.64832565,118680.0,118670.0,0.29498233]
["bitfinex-derivatives","BTCF0:USTF0",1752426552287,0.64832565,118680.0,118670.0,0.29198233]
["bitfinex-derivatives","BTCF0:USTF0",1752426553193,0.6315866,118680.0,118670.0,0.29398233]
["bitfinex-derivatives","BTCF0:USTF0",1752426553389,0.10234,118680.0,118670.0,0.99895121]
["bitfinex-derivatives","BTCF0:USTF0",1752426553994,0.10234,118680.0,118670.0,2.19371121]
["bitfinex-derivatives","BTCF0:USTF0",1752426554896,0.60684588,118680.0,118670.0,0.55376825]
["bitfinex-derivatives","BTCF0:USTF0",1752426555291,0.270787,118680.0,118670.0,0.55376825]
["bitfinex-derivatives","BTCF0:USTF0",1752426555884,0.867987,118680.0,118670.0,0.55376825]
["bitfinex-derivatives","BTCF0:USTF0",1752426557898,1.56484588,118680.0,118670.0,0.02452165]
["bitfinex-derivatives","BTCF0:USTF0",1752426558092,1.5815696,118680.0,118670.0,0.19298285]
["bitfinex-derivatives","BTCF0:USTF0",1752426558695,1.24551072,118680.0,118670.0,0.19298285]
["bitfinex-derivatives","BTCF0:USTF0",1752426559491,1.59763447,118680.0,118670.0,0.19298285]
["bitfinex-derivatives","BTCF0:USTF0",1752426560194,0.66437559,118680.0,118670.0,0.19298285]
["bitfinex-derivatives","BTCF0:USTF0",1752426560398,1.09224859,118680.0,118670.0,0.19298285]
["bitfinex-derivatives","BTCF0:USTF0",1752426560591,0.73144859,118680.0,118670.0,0.19298285]
["bitfinex-derivatives","BTCF0:USTF0",1752426560788,0.13512859,118680.0,118670.0,0.52904173]
["bitfinex-derivatives","BTCF0:USTF0",1752426560988,0.13512859,118680.0,118670.0,0.53715173]
["bitfinex-derivatives","BTCF0:USTF0",1752426564302,0.13512859,118680.0,118670.0,0.51797654]
["bitfinex-derivatives","BTCF0:USTF0",1752426564500,0.07875859,118680.0,118670.0,0.51797654]
["bitfinex-derivatives","BTCF0:USTF0",1752426564901,0.06203487,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426565103,0.01606487,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426565299,0.03277108,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426565502,0.01606487,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426566608,0.03279224,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426567000,0.01606487,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426568608,0.0328302,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426570603,3e-08,118680.0,118670.0,0.87877654]
["bitfinex-derivatives","BTCF0:USTF0",1752426570808,0.004,118690.0,118680.0,0.1684469]
["bitfinex-derivatives","BTCF0:USTF0",1752426571010,0.004,118690.0,118680.0,2.05554578]
["bitfinex-derivatives","BTCF0:USTF0",1752426571405,0.004,118690.0,118680.0,2.22405778]
["bitfinex-derivatives","BTCF0:USTF0",1752426571601,0.004,118690.0,118680.0,2.12237935]
["bitfinex-derivatives","BTCF0:USTF0",1752426571806,0.004,118690.0,118680.0,2.29089135]
["bitfinex-derivatives","BTCF0:USTF0",1752426572004,0.004,118690.0,118680.0,2.29189135]
["bitfinex-derivatives","BTCF0:USTF0",1752426572199,0.004,118690.0,118680.0,2.29489135]
["bitfinex-derivatives","BTCF0:USTF0",1752426572404,0.004,118690.0,118680.0,2.2757198]
["bitfinex-derivatives","BTCF0:USTF0",1752426572704,1e-07,118690.0,118680.0,2.28414812]
["bitfinex-derivatives","BTCF0:USTF0",1752426573504,1e-07,118690.0,118680.0,2.28583325]
["bitfinex-derivatives","BTCF0:USTF0",1752426574604,1e-07,118690.0,118680.0,2.11632125]
["bitfinex-derivatives","BTCF0:USTF0",1752426574807,1e-07,118690.0,118680.0,2.28583325]
["bitfinex-derivatives","BTCF0:USTF0",1752426575704,1e-07,118690.0,118680.0,2.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1752426576702,1e-07,118690.0,118680.0,2.28583325]
["bitfinex-derivatives","BTCF0:USTF0",1752426577403,1e-07,118690.0,118680.0,1.94977437]
["bitfinex-derivatives","BTCF0:USTF0",1752426577606,1e-07,118690.0,118680.0,2.28583325]
["bitfinex-derivatives","BTCF0:USTF0",1752426582513,1e-07,118690.0,118680.0,2.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1752426582714,0.08504289,118690.0,118680.0,1.78126237]
["bitfinex-derivatives","BTCF0:USTF0",1752426582906,0.08504289,118690.0,118680.0,2.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1752426583705,0.11714289,118690.0,118680.0,1.78126237]
["bitfinex-derivatives","BTCF0:USTF0",1752426584111,0.11714289,118690.0,118680.0,2.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1752426585114,0.11714289,118690.0,118680.0,2.10889293]
["bitfinex-derivatives","BTCF0:USTF0",1752426586706,0.1004001,118690.0,118680.0,2.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1752426586912,0.1171398,118690.0,118680.0,2.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1752426591816,0.11715273,118690.0,118680.0,2.1174167]
["bitfinex-derivatives","BTCF0:USTF0",1752426601026,0.11715273,118690.0,118680.0,2.06761858]
["bitfinex-derivatives","BTCF0:USTF0",1752426604933,0.11715273,118690.0,118680.0,2.36191858]
["bitfinex-derivatives","BTCF0:USTF0",1752426610437,0.11713852,118690.0,118680.0,2.36191858]
["bitfinex-derivatives","BTCF0:USTF0",1752426612236,0.11713852,118690.0,118680.0,2.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1752426612443,0.11713852,118690.0,118680.0,2.36191858]
["bitfinex-derivatives","BTCF0:USTF0",1752426615236,0.11713852,118690.0,118680.0,2.07565782]
["bitfinex-derivatives","BTCF0:USTF0",1752426615441,0.11713852,118690.0,118680.0,1.70681858]
["bitfinex-derivatives","BTCF0:USTF0",1752426616539,0.57183108,118690.0,118680.0,0.22179405]
["bitfinex-derivatives","BTCF0:USTF0",1752426616739,0.64637032,118690.0,118680.0,0.17413113]
["bitfinex-derivatives","BTCF0:USTF0",1752426616931,0.28557032,118690.0,118680.0,0.17413113]
["bitfinex-derivatives","BTCF0:USTF0",1752426617843,0.87953052,118690.0,118680.0,0.46039189]
["bitfinex-derivatives","BTCF0:USTF0",1752426618039,0.87953052,118690.0,118680.0,1.43049955]
["bitfinex-derivatives","BTCF0:USTF0",1752426618040,0.11713852,118690.0,118680.0,1.43049955]
["bitfinex-derivatives","BTCF0:USTF0",1752426618247,0.08503852,118690.0,118680.0,2.07756031]
["bitfinex-derivatives","BTCF0:USTF0",1752426622243,2e-08,118690.0,118680.0,2.65812107]
["bitfinex-derivatives","BTCF0:USTF0",1752426622446,2e-08,118690.0,118680.0,2.87168807]
["bitfinex-derivatives","BTCF0:USTF0",1752426623651,0.01624203,118710.0,118700.0,0.1684182]
["bitfinex-derivatives","BTCF0:USTF0",1752426623945,0.01624203,118710.0,118700.0,2.31477894]
["bitfinex-derivatives","BTCF0:USTF0",1752426624946,0.01624203,118710.0,118700.0,2.31677894]
["bitfinex-derivatives","BTCF0:USTF0",1752426626544,0.01624203,118710.0,118700.0,2.31777894]
["bitfinex-derivatives","BTCF0:USTF0",1752426626752,0.01624203,118710.0,118700.0,2.67857894]
["bitfinex-derivatives","BTCF0:USTF0",1752426630558,0.12211203,118710.0,118700.0,2.67857894]
["bitfinex-derivatives","BTCF0:USTF0",1752426631349,0.10587,118710.0,118700.0,2.39231818]
["bitfinex-derivatives","BTCF0:USTF0",1752426631550,0.10587,118710.0,118700.0,2.67857894]
["bitfinex-derivatives","BTCF0:USTF0",1752426631752,0.10587,118710.0,118700.0,2.39231818]
["bitfinex-derivatives","BTCF0:USTF0",1752426632056,0.10587,118710.0,118700.0,2.67857894]
["bitfinex-derivatives","BTCF0:USTF0",1752426632454,0.07304,118710.0,118700.0,2.67857894]
["bitfinex-derivatives","BTCF0:USTF0",1752426633159,0.07304,118710.0,118700.0,2.31777894]
["bitfinex-derivatives","BTCF0:USTF0",1752426634356,0.08956147,118710.0,118700.0,2.31777894]
["bitfinex-derivatives","BTCF0:USTF0",1752426636651,0.12239147,118710.0,118700.0,2.31777894]
["bitfinex-derivatives","BTCF0:USTF0",1752426637558,0.08956147,118710.0,118700.0,2.31777894]
["bitfinex-derivatives","BTCF0:USTF0",1752426645970,0.12239147,118710.0,118700.0,2.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1752426646271,0.12239147,118710.0,118700.0,2.31817894]
["bitfinex-derivatives","BTCF0:USTF0",1752426646469,0.12239147,118710.0,118700.0,1.73761818]
["bitfinex-derivatives","BTCF0:USTF0",1752426647468,0.12239147,118710.0,118700.0,2.02387894]
["bitfinex-derivatives","BTCF0:USTF0",1752426649069,0.13816846,118710.0,118700.0,2.02387894]
["bitfinex-derivatives","BTCF0:USTF0",1752426652273,0.03816846,118710.0,118700.0,2.09279894]
["bitfinex-derivatives","BTCF0:USTF0",1752426653073,0.03816846,118710.0,118700.0,1.80653818]
["bitfinex-derivatives","BTCF0:USTF0",1752426653274,0.03816846,118710.0,118700.0,2.09279894]
["bitfinex-derivatives","BTCF0:USTF0",1752426654280,0.11076846,118710.0,118700.0,2.09279894]
["bitfinex-derivatives","BTCF0:USTF0",1752426660378,0.10987296,118720.0,118710.0,0.2240541]
["bitfinex-derivatives","BTCF0:USTF0",1752426660571,0.10987296,118720.0,118710.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1752426661279,0.03071,118720.0,118710.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1752426662177,0.03071,118720.0,118710.0,0.55829486]
["bitfinex-derivatives","BTCF0:USTF0",1752426662380,0.05357,118720.0,118710.0,0.55829486]
["bitfinex-derivatives","BTCF0:USTF0",1752426664185,0.07056523,118720.0,118710.0,0.55829486]
["bitfinex-derivatives","BTCF0:USTF0",1752426664574,0.12030523,118720.0,118710.0,0.55829486]
["bitfinex-derivatives","BTCF0:USTF0",1752426665976,0.28869513,118720.0,118710.0,0.55821701]
["bitfinex-derivatives","BTCF0:USTF0",1752426666177,0.57495589,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426666374,0.93575589,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426666574,0.64949513,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426666778,0.76736599,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426667176,0.48110523,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426667380,1.07470523,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426667782,0.48110523,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426667982,0.07056523,118720.0,118710.0,0.55821701]
["bitfinex-derivatives","BTCF0:USTF0",1752426668382,0.07056523,118720.0,118710.0,0.27195625]
["bitfinex-derivatives","BTCF0:USTF0",1752426668683,0.07056523,118720.0,118710.0,0.55821701]
["bitfinex-derivatives","BTCF0:USTF0",1752426669085,0.01699523,118720.0,118710.0,1.74537701]
["bitfinex-derivatives","BTCF0:USTF0",1752426670179,0.01699523,118720.0,118710.0,2.10617701]
["bitfinex-derivatives","BTCF0:USTF0",1752426675992,0.01699523,118720.0,118710.0,2.40047701]
["bitfinex-derivatives","BTCF0:USTF0",1752426676487,0.004,118730.0,118720.0,0.2720199]
["bitfinex-derivatives","BTCF0:USTF0",1752426676689,0.004,118730.0,118720.0,0.55828066]
["bitfinex-derivatives","BTCF0:USTF0",1752426676894,0.02686,118730.0,118720.0,0.55828066]
["bitfinex-derivatives","BTCF0:USTF0",1752426677193,0.02686,118730.0,118720.0,0.91908066]
["bitfinex-derivatives","BTCF0:USTF0",1752426677395,0.004,118730.0,118720.0,0.91908066]
["bitfinex-derivatives","BTCF0:USTF0",1752426677693,0.005,118730.0,118720.0,0.91908066]
["bitfinex-derivatives","BTCF0:USTF0",1752426678194,0.007,118730.0,118720.0,0.91908066]
["bitfinex-derivatives","BTCF0:USTF0",1752426678392,0.007,118730.0,118720.0,0.91621387]
["bitfinex-derivatives","BTCF0:USTF0",1752426678894,0.02986,118730.0,118720.0,0.26915311]
["bitfinex-derivatives","BTCF0:USTF0",1752426679393,0.02986,118730.0,118720.0,0.55541387]
["bitfinex-derivatives","BTCF0:USTF0",1752426679588,0.02986,118730.0,118720.0,0.91621387]
["bitfinex-derivatives","BTCF0:USTF0",1752426679789,0.02986,118730.0,118720.0,0.92469545]
["bitfinex-derivatives","BTCF0:USTF0",1752426679989,0.2289457,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426680290,0.11031,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426681693,0.2786857,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426681893,0.11031,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426682192,0.2786857,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426682589,0.11031,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426683095,0.11031,118730.0,118720.0,0.63843469]
["bitfinex-derivatives","BTCF0:USTF0",1752426685800,0.06057,118730.0,118720.0,0.63843469]
["bitfinex-derivatives","BTCF0:USTF0",1752426687402,0.06057,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426687702,0.06057,118730.0,118720.0,0.63843469]
["bitfinex-derivatives","BTCF0:USTF0",1752426688404,0.07754458,118730.0,118720.0,0.27763469]
["bitfinex-derivatives","BTCF0:USTF0",1752426688603,0.07754458,118730.0,118720.0,0.63843469]
["bitfinex-derivatives","BTCF0:USTF0",1752426689105,0.29212705,118730.0,118720.0,0.85301716]
["bitfinex-derivatives","BTCF0:USTF0",1752426689404,0.29212705,118730.0,118720.0,0.49221716]
["bitfinex-derivatives","BTCF0:USTF0",1752426689604,0.29212705,118730.0,118720.0,0.85301716]
["bitfinex-derivatives","BTCF0:USTF0",1752426690605,0.29212705,118730.0,118720.0,0.49221716]
["bitfinex-derivatives","BTCF0:USTF0",1752426691107,0.29212705,118730.0,118720.0,0.85301716]
["bitfinex-derivatives","BTCF0:USTF0",1752426693412,0.29212705,118730.0,118720.0,0.49221716]
["bitfinex-derivatives","BTCF0:USTF0",1752426693711,0.29212705,118730.0,118720.0,0.85301716]
["bitfinex-derivatives","BTCF0:USTF0",1752426694013,0.46050285,118730.0,118720.0,0.85301716]
["bitfinex-derivatives","BTCF0:USTF0",1752426694315,0.29212705,118730.0,118720.0,0.85301716]
["bitfinex-derivatives","BTCF0:USTF0",1752426695312,0.29212705,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426698315,0.29212705,118730.0,118720.0,0.49221716]
["bitfinex-derivatives","BTCF0:USTF0",1752426699414,0.29212705,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426699712,0.07754458,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426700017,0.29212705,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426700420,0.07754458,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426700620,0.29214136,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426701819,0.29214136,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426702712,0.07755889,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426703113,0.29214136,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426703319,0.29214136,118730.0,118720.0,0.70679963]
["bitfinex-derivatives","BTCF0:USTF0",1752426704414,0.29214136,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426707016,0.07755889,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426709920,0.02398889,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426712924,0.007,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426713125,0.02400649,118730.0,118720.0,1.06759963]
["bitfinex-derivatives","BTCF0:USTF0",1752426717226,0.87322466,118730.0,118720.0,0.26915311]
["bitfinex-derivatives","BTCF0:USTF0",1752426717429,0.87322466,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426717621,0.87322476,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426717820,0.70484896,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426718022,0.34404896,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426718416,0.12946649,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426718627,0.34404896,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426719421,0.51242466,118730.0,118720.0,0.48373558]
["bitfinex-derivatives","BTCF0:USTF0",1752426720920,0.87322466,118730.0,118720.0,0.26915311]
["bitfinex-derivatives","BTCF0:USTF0",1752426724232,0.65864219,118730.0,118720.0,0.26915311]
["bitfinex-derivatives","BTCF0:USTF0",1752426724431,0.65864219,118730.0,118710.0,0.41725599]
["bitfinex-derivatives","BTCF0:USTF0",1752426724432,0.2738499,118720.0,118710.0,0.41725599]
["bitfinex-derivatives","BTCF0:USTF0",1752426724631,1.67318133,118720.0,118710.0,0.3995868]
["bitfinex-derivatives","BTCF0:USTF0",1752426724832,1.45859886,118720.0,118710.0,0.3995868]
["bitfinex-derivatives","BTCF0:USTF0",1752426725427,1.67318133,118720.0,118710.0,0.3995868]
["bitfinex-derivatives","BTCF0:USTF0",1752426725934,1.67318133,118720.0,118710.0,0.2843564]
["bitfinex-derivatives","BTCF0:USTF0",1752426726328,1.67318133,118720.0,118710.0,0.3326564]
["bitfinex-derivatives","BTCF0:USTF0",1752426729034,1.67318133,118720.0,118710.0,0.3326964]
["bitfinex-derivatives","BTCF0:USTF0",1752426729834,1.67318133,118720.0,118710.0,0.2484999]
["bitfinex-derivatives","BTCF0:USTF0",1752426730034,1.67318133,118720.0,118710.0,0.2001999]
["bitfinex-derivatives","BTCF0:USTF0",1752426730437,1.67318133,118720.0,118710.0,0.2484999]
["bitfinex-derivatives","BTCF0:USTF0",1752426731137,1.67318133,118720.0,118710.0,0.1684299]
["bitfinex-derivatives","BTCF0:USTF0",1752426732539,1.67318133,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426733740,1.67318133,118720.0,118710.0,0.1684442]
["bitfinex-derivatives","BTCF0:USTF0",1752426735537,1.67318133,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426742747,1.8877638,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426747848,1.67318133,118720.0,118710.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1752426748045,1.67318133,118720.0,118710.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1752426748245,1.8877638,118720.0,118710.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1752426748446,1.67318133,118720.0,118710.0,0.249924]
["bitfinex-derivatives","BTCF0:USTF0",1752426748645,1.67318133,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426749252,1.67318133,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426749553,1.8877638,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426751862,1.5269638,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426752056,2.2485638,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426755569,2.26457844,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426759072,2.32429198,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426761476,2.32429198,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426762170,1.73193198,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426762378,1.4733735,118720.0,118710.0,0.48848647]
["bitfinex-derivatives","BTCF0:USTF0",1752426762570,1.4733735,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426762773,1.68795597,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426763677,1.68791597,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426765178,0.6657536,118720.0,118710.0,0.48848647]
["bitfinex-derivatives","BTCF0:USTF0",1752426765379,1.2567536,118720.0,118710.0,0.48848647]
["bitfinex-derivatives","BTCF0:USTF0",1752426765576,1.2567536,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426765978,1.2567536,118720.0,118710.0,0.48848647]
["bitfinex-derivatives","BTCF0:USTF0",1752426766176,1.2567536,118720.0,118710.0,0.84928647]
["bitfinex-derivatives","BTCF0:USTF0",1752426766177,0.8385636,118720.0,118710.0,0.84928647]
["bitfinex-derivatives","BTCF0:USTF0",1752426766577,1.29100587,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426766777,1.29100587,118720.0,118710.0,0.634704]
["bitfinex-derivatives","BTCF0:USTF0",1752426766978,1.29092178,118720.0,118710.0,0.634704]
["bitfinex-derivatives","BTCF0:USTF0",1752426767370,1.29092178,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426767775,1.29092178,118720.0,118710.0,0.634704]
["bitfinex-derivatives","BTCF0:USTF0",1752426768182,1.29092178,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426769381,1.32241178,118720.0,118710.0,0.273904]
["bitfinex-derivatives","BTCF0:USTF0",1752426776488,1.68321178,118720.0,118710.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1752426776888,1.68321178,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426777684,1.66628938,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426777890,1.68327494,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426787995,1.89785741,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426789693,1.68327494,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426790499,1.89785741,118720.0,118710.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1752426790798,1.89785741,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426790993,1.95757095,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426795002,1.89785741,118720.0,118710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752426800607,0.249444,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752426800910,0.249444,118710.0,118690.0,0.3737951]
["bitfinex-derivatives","BTCF0:USTF0",1752426800911,0.2742582,118700.0,118690.0,0.3737951]
["bitfinex-derivatives","BTCF0:USTF0",1752426801212,1.6708087,118700.0,118690.0,0.3735951]
["bitfinex-derivatives","BTCF0:USTF0",1752426802512,1.6708087,118700.0,118690.0,0.3755951]
["bitfinex-derivatives","BTCF0:USTF0",1752426804012,1.6708087,118700.0,118690.0,0.3785951]
["bitfinex-derivatives","BTCF0:USTF0",1752426804414,1.6708087,118700.0,118690.0,0.3364871]
["bitfinex-derivatives","BTCF0:USTF0",1752426804615,1.6708087,118700.0,118690.0,0.3119471]
["bitfinex-derivatives","BTCF0:USTF0",1752426804914,1.88539117,118700.0,118690.0,0.2698391]
["bitfinex-derivatives","BTCF0:USTF0",1752426805110,1.6708087,118700.0,118690.0,0.2698391]
["bitfinex-derivatives","BTCF0:USTF0",1752426806714,1.68660662,118700.0,118690.0,0.2698391]
["bitfinex-derivatives","BTCF0:USTF0",1752426809320,1.68660662,118700.0,118690.0,0.2935391]
["bitfinex-derivatives","BTCF0:USTF0",1752426810023,1.68660662,118700.0,118690.0,0.0225864]
["bitfinex-derivatives","BTCF0:USTF0",1752426810219,1.09700662,118700.0,118690.0,0.1910188]
["bitfinex-derivatives","BTCF0:USTF0",1752426810422,1.68624662,118700.0,118690.0,0.1910188]
["bitfinex-derivatives","BTCF0:USTF0",1752426810819,1.09700662,118700.0,118690.0,0.1910188]
["bitfinex-derivatives","BTCF0:USTF0",1752426811024,1.68620662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426812228,1.09700662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426812526,1.68620662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426814329,1.32540662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426814531,1.68620662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426815229,1.09700662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426815729,1.68604662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426816226,1.09700662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426816827,1.68600662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426817528,1.09700662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426817728,1.68596662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426819127,1.09700662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426819429,1.68588662,118700.0,118690.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1752426820229,1.68588662,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426822330,1.09700662,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426822526,1.32496662,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426824127,1.32496662,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426824728,0.73620662,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426825126,1.32484662,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426826130,1.32480662,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426826930,0.73620662,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426827230,1.32476662,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426827430,1.32476662,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426828134,1.3248063,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426833039,1.3248063,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426837239,0.30708136,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426837541,1.3243663,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426837741,1.3243663,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426837941,1.3243663,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426838242,1.3243663,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426838742,1.3243663,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426839438,1.3243663,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426840542,1.3243663,118700.0,118690.0,0.6527488]
["bitfinex-derivatives","BTCF0:USTF0",1752426840732,1.3243663,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426847146,1.32436075,118700.0,118690.0,0.2919488]
["bitfinex-derivatives","BTCF0:USTF0",1752426852750,1.68516075,118700.0,118690.0,0.1910588]
["bitfinex-derivatives","BTCF0:USTF0",1752426852951,1.89974322,118700.0,118690.0,0.1910588]
["bitfinex-derivatives","BTCF0:USTF0",1752426853853,1.68516075,118700.0,118690.0,0.1910588]
["bitfinex-derivatives","BTCF0:USTF0",1752426857752,1.89974322,118700.0,118690.0,0.1910588]
["bitfinex-derivatives","BTCF0:USTF0",1752426857954,1.68516075,118700.0,118690.0,0.1910588]
["bitfinex-derivatives","BTCF0:USTF0",1752426859261,1.68516075,118700.0,118690.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1752426860556,1.68516075,118700.0,118690.0,0.2726024]
["bitfinex-derivatives","BTCF0:USTF0",1752426860958,1.89974322,118700.0,118690.0,0.2488424]
["bitfinex-derivatives","BTCF0:USTF0",1752426861258,1.89974322,118700.0,118690.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1752426861854,1.68516075,118700.0,118690.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1752426865360,1.89974322,118700.0,118690.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1752426866262,1.89974322,118700.0,118690.0,0.2287424]
["bitfinex-derivatives","BTCF0:USTF0",1752426866563,1.89974322,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426866962,1.89974322,118700.0,118690.0,0.2041224]
["bitfinex-derivatives","BTCF0:USTF0",1752426867164,1.89974322,118700.0,118690.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1752426869066,1.68384075,118700.0,118690.0,0.2228924]
["bitfinex-derivatives","BTCF0:USTF0",1752426869363,0.88245828,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426869559,1.32300075,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426879468,1.68380075,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426880064,1.32300075,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426881573,1.68380075,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426882172,1.68388335,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426883670,1.32308335,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426885378,1.68388335,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426885676,1.32308335,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426885876,1.32308335,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426889079,1.32308862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426889278,1.32308862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426889481,1.68388862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426889880,1.32308862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426890079,1.32308862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426890480,1.68388862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426891682,1.32308862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426891881,1.68388862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426892682,1.32308862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426894281,1.68388862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426894683,1.32308862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426895282,1.68388862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426896083,0.73632862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426896284,1.68284862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426896582,1.68280862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426896783,1.32200862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426897984,0.73632862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426898189,1.32192862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426899484,1.32188862,118700.0,118690.0,0.2781624]
["bitfinex-derivatives","BTCF0:USTF0",1752426900487,1.68268862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426900879,1.32188862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426901079,1.68268862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426901279,1.32188862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426901480,1.68268862,118700.0,118690.0,0.2535424]
["bitfinex-derivatives","BTCF0:USTF0",1752426903687,1.68268862,118700.0,118690.0,0.2041224]
["bitfinex-derivatives","BTCF0:USTF0",1752426904291,1.68268862,118700.0,118690.0,0.2494924]
["bitfinex-derivatives","BTCF0:USTF0",1752426907698,1.68268862,118700.0,118690.0,0.2188424]
["bitfinex-derivatives","BTCF0:USTF0",1752426911101,1.09712862,118700.0,118690.0,0.2508124]
["bitfinex-derivatives","BTCF0:USTF0",1752426911301,1.68220862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426912396,1.32140862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426912603,1.09712862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426912798,1.68212862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426913302,1.09712862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426913502,1.68212862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426913699,1.09712862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426913901,1.68208862,118700.0,118690.0,0.2740424]
["bitfinex-derivatives","BTCF0:USTF0",1752426915599,0.33753003,118700.0,118690.0,0.48862487]
["bitfinex-derivatives","BTCF0:USTF0",1752426915805,0.04190756,118700.0,118690.0,0.84942487]
["bitfinex-derivatives","BTCF0:USTF0",1752426915999,6e-08,118700.0,118690.0,1.06400734]
["bitfinex-derivatives","BTCF0:USTF0",1752426916200,6e-08,118700.0,118690.0,1.31222087]
["bitfinex-derivatives","BTCF0:USTF0",1752426916704,6e-08,118700.0,118690.0,1.52680334]
["bitfinex-derivatives","BTCF0:USTF0",1752426917507,6e-08,118700.0,118690.0,1.31222087]
["bitfinex-derivatives","BTCF0:USTF0",1752426918300,6e-08,118700.0,118690.0,1.14372487]
["bitfinex-derivatives","BTCF0:USTF0",1752426918505,6e-08,118700.0,118690.0,1.31222087]
["bitfinex-derivatives","BTCF0:USTF0",1752426920410,6e-08,118700.0,118690.0,1.52680334]
["bitfinex-derivatives","BTCF0:USTF0",1752426920910,6e-08,118700.0,118690.0,1.88760334]
["bitfinex-derivatives","BTCF0:USTF0",1752426924709,6e-08,118700.0,118690.0,1.71910734]
["bitfinex-derivatives","BTCF0:USTF0",1752426930611,6e-08,118700.0,118690.0,1.88760334]
["bitfinex-derivatives","BTCF0:USTF0",1752426931617,6e-08,118700.0,118690.0,1.71910734]
["bitfinex-derivatives","BTCF0:USTF0",1752426932016,6e-08,118700.0,118690.0,2.34881141]
["bitfinex-derivatives","BTCF0:USTF0",1752426932211,0.28900247,118720.0,118710.0,0.1684043]
["bitfinex-derivatives","BTCF0:USTF0",1752426932514,0.33669017,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426935416,0.1221077,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426935622,0.33669017,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426936120,0.3366891,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426937221,0.12210663,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426937419,0.3366891,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426939109,0.3366891,118720.0,118710.0,1.2169243]
["bitfinex-derivatives","BTCF0:USTF0",1752426939314,0.3366891,118720.0,118710.0,1.43150677]
["bitfinex-derivatives","BTCF0:USTF0",1752426940322,0.3366891,118720.0,118710.0,1.43122677]
["bitfinex-derivatives","BTCF0:USTF0",1752426943223,0.07266663,118720.0,118710.0,1.43122677]
["bitfinex-derivatives","BTCF0:USTF0",1752426944421,0.3358791,118720.0,118710.0,1.43122677]
["bitfinex-derivatives","BTCF0:USTF0",1752426944623,3e-08,118720.0,118710.0,2.17508124]
["bitfinex-derivatives","BTCF0:USTF0",1752426946824,3e-08,118720.0,118710.0,1.5774443]
["bitfinex-derivatives","BTCF0:USTF0",1752426947026,0.3188525,118720.0,118710.0,1.43122677]
["bitfinex-derivatives","BTCF0:USTF0",1752426947426,0.3188525,118720.0,118710.0,1.43222677]
["bitfinex-derivatives","BTCF0:USTF0",1752426947627,0.3188525,118720.0,118710.0,1.2176443]
["bitfinex-derivatives","BTCF0:USTF0",1752426947829,0.3188525,118720.0,118710.0,1.43322677]
["bitfinex-derivatives","BTCF0:USTF0",1752426948329,0.10427003,118720.0,118710.0,1.72752677]
["bitfinex-derivatives","BTCF0:USTF0",1752426949126,0.10427003,118720.0,118710.0,1.72716677]
["bitfinex-derivatives","BTCF0:USTF0",1752426949432,0.10427003,118720.0,118710.0,1.72616677]
["bitfinex-derivatives","BTCF0:USTF0",1752426949930,3e-08,118720.0,118710.0,1.72516677]
["bitfinex-derivatives","BTCF0:USTF0",1752426950130,3e-08,118720.0,118710.0,1.65431677]
["bitfinex-derivatives","BTCF0:USTF0",1752426950732,0.10427003,118720.0,118710.0,1.70227677]
["bitfinex-derivatives","BTCF0:USTF0",1752426951232,0.10427003,118720.0,118710.0,1.72516677]
["bitfinex-derivatives","BTCF0:USTF0",1752426951430,0.10427003,118720.0,118710.0,1.72616677]
["bitfinex-derivatives","BTCF0:USTF0",1752426951832,0.10427003,118720.0,118710.0,1.72716677]
["bitfinex-derivatives","BTCF0:USTF0",1752426952933,0.05564003,118720.0,118710.0,1.72716677]
["bitfinex-derivatives","BTCF0:USTF0",1752426954632,0.05564003,118720.0,118710.0,1.5125843]
["bitfinex-derivatives","BTCF0:USTF0",1752426954834,0.05564003,118720.0,118710.0,1.72716677]
["bitfinex-derivatives","BTCF0:USTF0",1752426955429,0.05564003,118720.0,118710.0,1.36636677]
["bitfinex-derivatives","BTCF0:USTF0",1752426955736,0.05564003,118720.0,118710.0,1.72716677]
["bitfinex-derivatives","BTCF0:USTF0",1752426957035,0.05564003,118720.0,118710.0,1.5125843]
["bitfinex-derivatives","BTCF0:USTF0",1752426957234,0.05564003,118720.0,118710.0,1.72716677]
["bitfinex-derivatives","BTCF0:USTF0",1752426957430,0.54615088,118720.0,118710.0,1.5125843]
["bitfinex-derivatives","BTCF0:USTF0",1752426957636,1.07534138,118720.0,118710.0,1.1517843]
["bitfinex-derivatives","BTCF0:USTF0",1752426957836,1.07534138,118720.0,118710.0,0.5681843]
["bitfinex-derivatives","BTCF0:USTF0",1752426958434,1.07534138,118720.0,118710.0,0.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1752426958637,0.1684046,118710.0,118700.0,0.0178245]
["bitfinex-derivatives","BTCF0:USTF0",1752426958834,1.64167957,118710.0,118700.0,0.0176245]
["bitfinex-derivatives","BTCF0:USTF0",1752426959036,1.49886574,118710.0,118700.0,0.0176245]
["bitfinex-derivatives","BTCF0:USTF0",1752426959240,1.49886574,118710.0,118700.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752426960439,1.49886574,118710.0,118700.0,0.1880433]
["bitfinex-derivatives","BTCF0:USTF0",1752426964156,1.49886574,118710.0,118700.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1752426965940,1.21251463,118710.0,118700.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1752426966141,1.49886574,118710.0,118700.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1752426966648,1.55857928,118710.0,118700.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1752426967243,1.49886574,118710.0,118700.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1752426967640,0.46087003,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426967846,0.10007003,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426968045,0.85159473,118710.0,118700.0,0.6557333]
["bitfinex-derivatives","BTCF0:USTF0",1752426968246,0.85159473,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426968547,1.13794584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426968749,0.55482584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426969443,1.13790584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426969749,0.55482584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426970043,1.13790584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426970248,0.55482584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426970548,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426970951,0.55482584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426971155,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426971346,0.55482584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426971546,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426973241,0.85151473,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426973447,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426974754,0.85151473,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426975057,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426975549,1.49866584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426975957,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426978057,1.49866584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426978261,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426979657,1.49866584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426980351,0.85151473,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426980557,1.13786584,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426982962,1.06620856,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426983461,1.42700856,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426983862,1.06620856,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426985366,0.89780386,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426986565,1.06620856,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426986961,0.89780386,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426987370,1.06620856,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426988763,0.05473003,118710.0,118700.0,0.2949333]
["bitfinex-derivatives","BTCF0:USTF0",1752426989068,0.60665003,118710.0,118700.0,1.37942096]
["bitfinex-derivatives","BTCF0:USTF0",1752426989968,0.02405003,118710.0,118700.0,1.37942096]
["bitfinex-derivatives","BTCF0:USTF0",1752426990268,0.02405003,118710.0,118700.0,0.9500333]
["bitfinex-derivatives","BTCF0:USTF0",1752426990468,0.02405003,118710.0,118700.0,1.37942096]
["bitfinex-derivatives","BTCF0:USTF0",1752426991070,3e-08,118710.0,118700.0,1.30576096]
["bitfinex-derivatives","BTCF0:USTF0",1752426992071,0.05255003,118710.0,118700.0,1.09106713]
["bitfinex-derivatives","BTCF0:USTF0",1752426992268,0.31449386,118710.0,118700.0,1.09106713]
["bitfinex-derivatives","BTCF0:USTF0",1752426992572,0.31449386,118710.0,118700.0,1.11413713]
["bitfinex-derivatives","BTCF0:USTF0",1752426992770,0.31449386,118710.0,118700.0,1.16345713]
["bitfinex-derivatives","BTCF0:USTF0",1752426993070,0.09980003,118710.0,118700.0,1.16345713]
["bitfinex-derivatives","BTCF0:USTF0",1752426993270,0.31449386,118710.0,118700.0,1.16345713]
["bitfinex-derivatives","BTCF0:USTF0",1752426994678,0.31449386,118710.0,118700.0,0.9487633]
["bitfinex-derivatives","BTCF0:USTF0",1752426994879,0.31449386,118710.0,118700.0,1.16345713]
["bitfinex-derivatives","BTCF0:USTF0",1752426995079,0.09980003,118710.0,118700.0,0.9487633]
["bitfinex-derivatives","BTCF0:USTF0",1752426995373,0.91520186,118710.0,118700.0,0.5648933]
["bitfinex-derivatives","BTCF0:USTF0",1752426996279,0.91520186,118710.0,118700.0,0.5628933]
["bitfinex-derivatives","BTCF0:USTF0",1752426996482,0.91520186,118710.0,118700.0,0.5638933]
["bitfinex-derivatives","BTCF0:USTF0",1752426996673,0.91520186,118710.0,118700.0,0.5849633]
["bitfinex-derivatives","BTCF0:USTF0",1752426997179,0.55440186,118710.0,118700.0,0.5849633]
["bitfinex-derivatives","BTCF0:USTF0",1752426997780,0.85056473,118710.0,118700.0,0.5849633]
["bitfinex-derivatives","BTCF0:USTF0",1752426997979,1.13676186,118710.0,118700.0,0.5849633]
["bitfinex-derivatives","BTCF0:USTF0",1752426998580,1.13676186,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427001080,0.09980003,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427001384,0.09980003,118710.0,118700.0,0.93766043]
["bitfinex-derivatives","BTCF0:USTF0",1752427001577,0.68208003,118710.0,118700.0,0.93766043]
["bitfinex-derivatives","BTCF0:USTF0",1752427001982,0.68208003,118710.0,118700.0,0.6514633]
["bitfinex-derivatives","BTCF0:USTF0",1752427002686,0.68208003,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427002987,0.96827716,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427004375,0.96827716,118710.0,118700.0,0.6514633]
["bitfinex-derivatives","BTCF0:USTF0",1752427006178,1.13668186,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427006388,0.96827716,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427007086,1.13668186,118710.0,118700.0,0.2906633]
["bitfinex-derivatives","BTCF0:USTF0",1752427007888,1.49748186,118710.0,118700.0,0.1870433]
["bitfinex-derivatives","BTCF0:USTF0",1752427008277,1.13668186,118710.0,118700.0,0.1870433]
["bitfinex-derivatives","BTCF0:USTF0",1752427008483,1.49748186,118710.0,118700.0,0.1870433]
["bitfinex-derivatives","BTCF0:USTF0",1752427009389,1.49748186,118710.0,118700.0,0.2363633]
["bitfinex-derivatives","BTCF0:USTF0",1752427009688,1.13668186,118710.0,118700.0,0.2363633]
["bitfinex-derivatives","BTCF0:USTF0",1752427009890,1.13668186,118710.0,118700.0,0.2687233]
["bitfinex-derivatives","BTCF0:USTF0",1752427010189,1.13668186,118710.0,118700.0,0.2917933]
["bitfinex-derivatives","BTCF0:USTF0",1752427013385,0.26820473,118710.0,118700.0,0.2917933]
["bitfinex-derivatives","BTCF0:USTF0",1752427013589,0.09980003,118710.0,118700.0,0.95612515]
["bitfinex-derivatives","BTCF0:USTF0",1752427013884,0.09980003,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427014288,0.68180003,118710.0,118700.0,0.30912802]
["bitfinex-derivatives","BTCF0:USTF0",1752427014490,0.96799716,118710.0,118700.0,0.30912802]
["bitfinex-derivatives","BTCF0:USTF0",1752427015284,0.09980003,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427015491,0.68180003,118710.0,118700.0,0.30912802]
["bitfinex-derivatives","BTCF0:USTF0",1752427017487,0.85020413,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427017686,1.13640126,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427018991,1.06488911,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427021587,0.89648501,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427022892,1.06488931,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427023389,1.06488931,118710.0,118700.0,0.30912802]
["bitfinex-derivatives","BTCF0:USTF0",1752427023595,1.06488931,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427023795,0.89648501,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427025597,1.06488931,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427026001,0.89648501,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427026899,1.06488931,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427028102,0.89648501,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427029900,0.89648501,118710.0,118700.0,0.884613]
["bitfinex-derivatives","BTCF0:USTF0",1752427030703,1.06488911,118710.0,118700.0,0.884613]
["bitfinex-derivatives","BTCF0:USTF0",1752427030898,1.06488911,118710.0,118700.0,0.66992802]
["bitfinex-derivatives","BTCF0:USTF0",1752427031095,0.85020413,118710.0,118700.0,0.30912802]
["bitfinex-derivatives","BTCF0:USTF0",1752427031399,1.42568911,118710.0,118700.0,0.20437802]
["bitfinex-derivatives","BTCF0:USTF0",1752427031600,1.06488911,118710.0,118700.0,0.20437802]
["bitfinex-derivatives","BTCF0:USTF0",1752427032094,1.42568911,118710.0,118700.0,0.20437802]
["bitfinex-derivatives","BTCF0:USTF0",1752427032698,1.85505907,118710.0,118700.0,0.0186245]
["bitfinex-derivatives","BTCF0:USTF0",1752427032903,1.64037409,118710.0,118700.0,0.0186245]
["bitfinex-derivatives","BTCF0:USTF0",1752427033305,1.64037409,118710.0,118700.0,0.1870431]
["bitfinex-derivatives","BTCF0:USTF0",1752427033504,1.64896058,118710.0,118700.0,0.1870431]
["bitfinex-derivatives","BTCF0:USTF0",1752427033905,1.70867412,118710.0,118700.0,0.1870431]
["bitfinex-derivatives","BTCF0:USTF0",1752427035001,1.56565259,118710.0,118700.0,0.1870431]
["bitfinex-derivatives","BTCF0:USTF0",1752427037817,0.2011786,118700.0,118690.0,0.1686608]
["bitfinex-derivatives","BTCF0:USTF0",1752427038112,0.93579935,118700.0,118690.0,0.1684608]
["bitfinex-derivatives","BTCF0:USTF0",1752427038707,0.93579935,118700.0,118690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752427038905,0.1684327,118690.0,118680.0,0.21244003]
["bitfinex-derivatives","BTCF0:USTF0",1752427039111,1.50163116,118690.0,118680.0,0.17012843]
["bitfinex-derivatives","BTCF0:USTF0",1752427040313,1.50163116,118690.0,118680.0,0.17312843]
["bitfinex-derivatives","BTCF0:USTF0",1752427040916,1.50163116,118690.0,118680.0,0.17512843]
["bitfinex-derivatives","BTCF0:USTF0",1752427042013,1.21524273,118690.0,118680.0,0.17512843]
["bitfinex-derivatives","BTCF0:USTF0",1752427042216,1.50159116,118690.0,118680.0,0.22353843]
["bitfinex-derivatives","BTCF0:USTF0",1752427048422,1.50159116,118690.0,118680.0,0.28001843]
["bitfinex-derivatives","BTCF0:USTF0",1752427048618,1.50159116,118690.0,118680.0,0.25618843]
["bitfinex-derivatives","BTCF0:USTF0",1752427049123,1.50159116,118690.0,118680.0,0.22353843]
["bitfinex-derivatives","BTCF0:USTF0",1752427049325,1.50159116,118690.0,118680.0,0.17412843]
["bitfinex-derivatives","BTCF0:USTF0",1752427049933,1.50159116,118690.0,118680.0,0.17312843]
["bitfinex-derivatives","BTCF0:USTF0",1752427050328,1.50159116,118690.0,118680.0,0.00468513]
["bitfinex-derivatives","BTCF0:USTF0",1752427050529,0.10581,118680.0,118660.0,0.01741938]
["bitfinex-derivatives","BTCF0:USTF0",1752427050734,1.86398013,118670.0,118660.0,0.01741938]
["bitfinex-derivatives","BTCF0:USTF0",1752427050935,1.86398016,118670.0,118660.0,0.01741938]
["bitfinex-derivatives","BTCF0:USTF0",1752427051828,1.86398016,118670.0,118660.0,0.02041938]
["bitfinex-derivatives","BTCF0:USTF0",1752427052234,0.2743001,118650.0,118640.0,0.26313326]
["bitfinex-derivatives","BTCF0:USTF0",1752427052434,1.14240853,118650.0,118640.0,0.25636906]
["bitfinex-derivatives","BTCF0:USTF0",1752427053330,1.50320853,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752427053836,1.51374963,118650.0,118640.0,0.01562426]
["bitfinex-derivatives","BTCF0:USTF0",1752427054033,1.50520853,118650.0,118640.0,0.01562426]
["bitfinex-derivatives","BTCF0:USTF0",1752427054732,0.2017543,118640.0,118630.0,0.27037469]
["bitfinex-derivatives","BTCF0:USTF0",1752427054924,0.91164273,118640.0,118630.0,0.27037469]
["bitfinex-derivatives","BTCF0:USTF0",1752427055430,1.19799116,118640.0,118630.0,0.22824559]
["bitfinex-derivatives","BTCF0:USTF0",1752427055824,1.19899116,118640.0,118630.0,0.23324559]
["bitfinex-derivatives","BTCF0:USTF0",1752427056432,1.19999116,118640.0,118630.0,0.23824559]
["bitfinex-derivatives","BTCF0:USTF0",1752427056831,0.91364273,118640.0,118630.0,0.23824559]
["bitfinex-derivatives","BTCF0:USTF0",1752427064843,0.91264273,118640.0,118630.0,0.23124559]
["bitfinex-derivatives","BTCF0:USTF0",1752427065143,0.91364273,118640.0,118630.0,0.23524559]
["bitfinex-derivatives","BTCF0:USTF0",1752427065843,0.002,118640.0,118630.0,0.98776402]
["bitfinex-derivatives","BTCF0:USTF0",1752427066046,0.002,118640.0,118630.0,1.03322809]
["bitfinex-derivatives","BTCF0:USTF0",1752427066842,0.002,118640.0,118630.0,1.20181209]
["bitfinex-derivatives","BTCF0:USTF0",1752427067035,0.002,118650.0,118640.0,0.2249841]
["bitfinex-derivatives","BTCF0:USTF0",1752427067239,0.01607989,118660.0,118650.0,0.1684899]
["bitfinex-derivatives","BTCF0:USTF0",1752427067441,0.01607989,118660.0,118650.0,1.50280833]
["bitfinex-derivatives","BTCF0:USTF0",1752427067742,0.03326048,118660.0,118650.0,1.92136032]
["bitfinex-derivatives","BTCF0:USTF0",1752427068241,0.03326048,118660.0,118650.0,1.67036032]
["bitfinex-derivatives","BTCF0:USTF0",1752427068540,0.01609543,118680.0,118670.0,0.56017993]
["bitfinex-derivatives","BTCF0:USTF0",1752427068736,0.01609543,118680.0,118670.0,0.91997993]
["bitfinex-derivatives","BTCF0:USTF0",1752427068939,0.01609543,118680.0,118670.0,0.91897993]
["bitfinex-derivatives","BTCF0:USTF0",1752427071044,0.01709543,118680.0,118670.0,0.99637407]
["bitfinex-derivatives","BTCF0:USTF0",1752427071943,0.57770116,118680.0,118670.0,0.2718315]
["bitfinex-derivatives","BTCF0:USTF0",1752427072138,0.93850116,118680.0,118670.0,0.2153515]
["bitfinex-derivatives","BTCF0:USTF0",1752427073249,0.94050116,118680.0,118670.0,0.2163515]
["bitfinex-derivatives","BTCF0:USTF0",1752427074047,0.94050116,118680.0,118670.0,0.2495815]
["bitfinex-derivatives","BTCF0:USTF0",1752427074249,0.57970116,118680.0,118670.0,0.25812563]
["bitfinex-derivatives","BTCF0:USTF0",1752427074448,0.57970116,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427079450,0.94050116,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427081558,0.95762922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427083353,0.59682922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427084751,0.31048079,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427085050,0.59682922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427088357,0.95762922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427088655,0.59682922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427089552,0.95762922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427089757,0.59682922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427090552,0.95762922,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427090759,0.89188019,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427091059,1.17822862,118680.0,118670.0,0.2728515]
["bitfinex-derivatives","BTCF0:USTF0",1752427096064,1.53902862,118680.0,118670.0,0.1694609]
["bitfinex-derivatives","BTCF0:USTF0",1752427096558,1.82537705,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752427096763,1.82537705,118680.0,118660.0,0.37879931]
["bitfinex-derivatives","BTCF0:USTF0",1752427096764,0.2725209,118670.0,118660.0,0.37879931]
["bitfinex-derivatives","BTCF0:USTF0",1752427096958,0.93679739,118670.0,118660.0,0.01779931]
["bitfinex-derivatives","BTCF0:USTF0",1752427097155,0.1684743,118660.0,118650.0,0.2529256]
["bitfinex-derivatives","BTCF0:USTF0",1752427097359,0.1684743,118660.0,118650.0,0.2527256]
["bitfinex-derivatives","BTCF0:USTF0",1752427097360,1.48434509,118660.0,118650.0,0.2527256]
["bitfinex-derivatives","BTCF0:USTF0",1752427097561,1.53401509,118660.0,118650.0,0.2527256]
["bitfinex-derivatives","BTCF0:USTF0",1752427099164,1.53401509,118660.0,118650.0,0.2567256]
["bitfinex-derivatives","BTCF0:USTF0",1752427099363,1.53501509,118660.0,118650.0,0.2567256]
["bitfinex-derivatives","BTCF0:USTF0",1752427100164,1.53495104,118660.0,118650.0,0.2567256]
["bitfinex-derivatives","BTCF0:USTF0",1752427101166,1.53495104,118660.0,118650.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1752427101458,1.54349315,118660.0,118650.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1752427101661,1.53495104,118660.0,118650.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1752427103063,1.54320465,118660.0,118650.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1752427103364,1.53495104,118660.0,118650.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1752427107969,0.66728261,118660.0,118650.0,0.3160236]
["bitfinex-derivatives","BTCF0:USTF0",1752427108161,0.63874831,118660.0,118650.0,0.96317203]
["bitfinex-derivatives","BTCF0:USTF0",1752427108469,0.61518831,118660.0,118650.0,0.96317203]
["bitfinex-derivatives","BTCF0:USTF0",1752427109067,0.03394831,118660.0,118650.0,0.96317203]
["bitfinex-derivatives","BTCF0:USTF0",1752427112371,0.01806401,118660.0,118650.0,0.96317203]
["bitfinex-derivatives","BTCF0:USTF0",1752427113877,0.01806401,118660.0,118650.0,1.25747203]
["bitfinex-derivatives","BTCF0:USTF0",1752427115866,0.001,118660.0,118650.0,1.25747203]
["bitfinex-derivatives","BTCF0:USTF0",1752427118779,0.01806897,118660.0,118650.0,1.25747203]
["bitfinex-derivatives","BTCF0:USTF0",1752427118980,0.001,118660.0,118650.0,1.25747203]
["bitfinex-derivatives","BTCF0:USTF0",1752427124886,0.001,118660.0,118650.0,1.61827203]
["bitfinex-derivatives","BTCF0:USTF0",1752427125285,0.001,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427126388,0.001,118660.0,118650.0,1.37736953]
["bitfinex-derivatives","BTCF0:USTF0",1752427126592,0.001,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427127886,0.001,118660.0,118650.0,1.37736953]
["bitfinex-derivatives","BTCF0:USTF0",1752427128086,0.001,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427129187,0.001,118660.0,118650.0,1.61827203]
["bitfinex-derivatives","BTCF0:USTF0",1752427129887,0.001,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427130085,0.001,118660.0,118650.0,1.61827203]
["bitfinex-derivatives","BTCF0:USTF0",1752427130390,0.001,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427130581,0.001,118660.0,118650.0,1.61827203]
["bitfinex-derivatives","BTCF0:USTF0",1752427131090,0.001,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427139890,0.01808429,118660.0,118650.0,1.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1752427145190,0.01808429,118660.0,118650.0,2.53868953]
["bitfinex-derivatives","BTCF0:USTF0",1752427145191,0.35899272,118660.0,118650.0,2.53868953]
["bitfinex-derivatives","BTCF0:USTF0",1752427145396,0.57686782,118660.0,118650.0,1.3319236]
["bitfinex-derivatives","BTCF0:USTF0",1752427145697,0.57686782,118660.0,118650.0,0.5542336]
["bitfinex-derivatives","BTCF0:USTF0",1752427145892,0.57686782,118660.0,118650.0,0.2146036]
["bitfinex-derivatives","BTCF0:USTF0",1752427146093,0.57686782,118660.0,118650.0,0.1724822]
["bitfinex-derivatives","BTCF0:USTF0",1752427146396,1.37251992,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752427146895,1.37251992,118660.0,118650.0,0.1724894]
["bitfinex-derivatives","BTCF0:USTF0",1752427148091,0.88745949,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427148297,1.17380792,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427148498,0.42469282,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427148700,0.08894439,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427148997,0.08894439,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427149398,0.08894439,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427149598,0.08894439,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427149799,0.08894439,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427150401,0.08894439,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427152106,0.08894439,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427152595,0.08894439,118660.0,118650.0,0.2754794]
["bitfinex-derivatives","BTCF0:USTF0",1752427152795,0.08894439,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427152991,0.05894439,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427153296,0.03438439,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427157304,0.03438439,118660.0,118650.0,0.56182783]
["bitfinex-derivatives","BTCF0:USTF0",1752427157500,0.03438439,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427160910,0.03438439,118660.0,118650.0,1.28342783]
["bitfinex-derivatives","BTCF0:USTF0",1752427161308,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427171513,0.01808429,118660.0,118650.0,1.2913794]
["bitfinex-derivatives","BTCF0:USTF0",1752427171713,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427171912,0.07315429,118660.0,118650.0,1.2913794]
["bitfinex-derivatives","BTCF0:USTF0",1752427172113,0.40532272,118660.0,118650.0,1.2913794]
["bitfinex-derivatives","BTCF0:USTF0",1752427172520,0.40532272,118660.0,118650.0,0.9305794]
["bitfinex-derivatives","BTCF0:USTF0",1752427173011,0.40532272,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427173407,0.07315429,118660.0,118650.0,0.6362794]
["bitfinex-derivatives","BTCF0:USTF0",1752427174014,0.04264429,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427174215,0.01808429,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427179130,0.01808429,118660.0,118650.0,0.56182783]
["bitfinex-derivatives","BTCF0:USTF0",1752427179328,0.01808429,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427179518,0.01808429,118660.0,118650.0,0.56182783]
["bitfinex-derivatives","BTCF0:USTF0",1752427179723,0.01808429,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427184933,0.01808429,118660.0,118650.0,1.21692783]
["bitfinex-derivatives","BTCF0:USTF0",1752427185335,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427185537,0.01808429,118660.0,118650.0,0.85612783]
["bitfinex-derivatives","BTCF0:USTF0",1752427185834,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427191842,0.01808429,118660.0,118650.0,1.2913794]
["bitfinex-derivatives","BTCF0:USTF0",1752427192044,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427197146,0.04179429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427198749,0.04179429,118660.0,118650.0,1.2913794]
["bitfinex-derivatives","BTCF0:USTF0",1752427198949,0.04179429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427200448,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427204452,0.04179429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427205152,0.01808429,118660.0,118650.0,1.57772783]
["bitfinex-derivatives","BTCF0:USTF0",1752427207254,0.01808429,118660.0,118650.0,1.21692783]
["bitfinex-derivatives","BTCF0:USTF0",1752427208255,0.04179429,118660.0,118650.0,1.21692783]
["bitfinex-derivatives","BTCF0:USTF0",1752427209756,0.07458429,118660.0,118650.0,1.21692783]
["bitfinex-derivatives","BTCF0:USTF0",1752427210054,0.12372429,118660.0,118650.0,0.9305794]
["bitfinex-derivatives","BTCF0:USTF0",1752427210849,0.12372429,118660.0,118650.0,0.5697794]
["bitfinex-derivatives","BTCF0:USTF0",1752427211046,0.12372429,118660.0,118650.0,0.9305794]
["bitfinex-derivatives","BTCF0:USTF0",1752427211256,0.12372429,118660.0,118650.0,0.5697794]
["bitfinex-derivatives","BTCF0:USTF0",1752427211652,0.07458429,118660.0,118650.0,0.5697794]
["bitfinex-derivatives","BTCF0:USTF0",1752427211955,0.07458429,118660.0,118650.0,0.9305794]
["bitfinex-derivatives","BTCF0:USTF0",1752427213858,0.07458429,118660.0,118650.0,1.21692783]
["bitfinex-derivatives","BTCF0:USTF0",1752427214558,0.07458429,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427215551,0.01808429,118660.0,118650.0,0.92262783]
["bitfinex-derivatives","BTCF0:USTF0",1752427220065,0.03963477,118680.0,118670.0,0.1994208]
["bitfinex-derivatives","BTCF0:USTF0",1752427220262,0.03963477,118680.0,118670.0,0.55814923]
["bitfinex-derivatives","BTCF0:USTF0",1752427220754,0.07242477,118680.0,118670.0,0.55814923]
["bitfinex-derivatives","BTCF0:USTF0",1752427221155,0.07342477,118680.0,118670.0,0.55814923]
["bitfinex-derivatives","BTCF0:USTF0",1752427221964,0.07542477,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427222867,0.07542477,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427223359,0.12456477,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427224567,0.29301127,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427225169,0.12456477,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427225564,0.29301127,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427226369,0.24387127,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427227070,0.07542477,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427227269,0.24387127,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427228974,0.29057127,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427229275,0.24387127,118680.0,118670.0,0.2728008]
["bitfinex-derivatives","BTCF0:USTF0",1752427230686,0.04263477,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427230987,0.21108127,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427231287,0.04263477,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427231888,0.21108127,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427232090,0.2285294,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427233189,0.0600829,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427233992,0.0916729,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427234292,0.2601194,118680.0,118670.0,0.55914923]
["bitfinex-derivatives","BTCF0:USTF0",1752427234992,0.47487792,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427235393,0.30643142,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427236193,0.47487792,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427236694,0.2601194,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427236894,0.47487792,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427237991,0.30643142,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427240798,0.47487802,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427241101,0.30643142,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427242197,0.0916729,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427242398,0.30643142,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427242994,0.35313142,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427244502,0.1383729,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427244703,0.30643142,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427245501,0.0363729,118680.0,118670.0,0.48755932]
["bitfinex-derivatives","BTCF0:USTF0",1752427245803,0.0604683,118700.0,118680.0,0.1444997]
["bitfinex-derivatives","BTCF0:USTF0",1752427245997,0.0604683,118710.0,118700.0,0.2465583]
["bitfinex-derivatives","BTCF0:USTF0",1752427246193,0.0604683,118710.0,118700.0,1.06112534]
["bitfinex-derivatives","BTCF0:USTF0",1752427246794,0.1009541,118720.0,118710.0,0.2707941]
["bitfinex-derivatives","BTCF0:USTF0",1752427247001,0.1009541,118720.0,118710.0,2.07305915]
["bitfinex-derivatives","BTCF0:USTF0",1752427247898,0.347634,118720.0,118710.0,0.2677941]
["bitfinex-derivatives","BTCF0:USTF0",1752427248201,0.1792441,118720.0,118710.0,0.2617941]
["bitfinex-derivatives","BTCF0:USTF0",1752427248906,0.1355441,118720.0,118710.0,0.90969915]
["bitfinex-derivatives","BTCF0:USTF0",1752427250000,0.1355441,118720.0,118710.0,0.97679441]
["bitfinex-derivatives","BTCF0:USTF0",1752427251100,0.1355441,118720.0,118710.0,0.98506447]
["bitfinex-derivatives","BTCF0:USTF0",1752427252102,0.0750758,118720.0,118710.0,0.98506447]
["bitfinex-derivatives","BTCF0:USTF0",1752427252305,0.1355441,118720.0,118710.0,0.98506447]
["bitfinex-derivatives","BTCF0:USTF0",1752427253005,0.0750758,118720.0,118710.0,0.98506447]
["bitfinex-derivatives","BTCF0:USTF0",1752427253605,0.1217758,118720.0,118710.0,0.33815942]
["bitfinex-derivatives","BTCF0:USTF0",1752427253806,0.1217758,118720.0,118710.0,0.69895942]
["bitfinex-derivatives","BTCF0:USTF0",1752427254600,0.1822441,118720.0,118710.0,0.33815942]
["bitfinex-derivatives","BTCF0:USTF0",1752427255705,0.63673915,118720.0,118710.0,0.32988936]
["bitfinex-derivatives","BTCF0:USTF0",1752427256501,0.99753915,118720.0,118710.0,0.32988936]
["bitfinex-derivatives","BTCF0:USTF0",1752427256702,0.99753915,118720.0,118710.0,0.33849747]
["bitfinex-derivatives","BTCF0:USTF0",1752427257105,0.63673915,118720.0,118710.0,0.33849747]
["bitfinex-derivatives","BTCF0:USTF0",1752427257504,0.99753915,118720.0,118710.0,0.32988936]
["bitfinex-derivatives","BTCF0:USTF0",1752427257806,1.01487488,118720.0,118710.0,0.32988936]
["bitfinex-derivatives","BTCF0:USTF0",1752427258006,1.01487488,118720.0,118710.0,0.30563936]
["bitfinex-derivatives","BTCF0:USTF0",1752427258198,1.01487488,118720.0,118710.0,0.22749936]
["bitfinex-derivatives","BTCF0:USTF0",1752427258909,1.01487488,118720.0,118710.0,0.27628936]
["bitfinex-derivatives","BTCF0:USTF0",1752427259109,1.01487488,118720.0,118710.0,0.33042936]
["bitfinex-derivatives","BTCF0:USTF0",1752427261310,0.99753915,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427262213,0.93707085,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427262417,0.6509659,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427262714,0.5602527,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427262915,0.49991084,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427263608,0.66830084,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427263810,0.57756205,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427265115,0.21676205,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427265315,0.38515205,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427265715,0.32480443,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427266220,0.15641443,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427269322,0.73521443,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427270215,0.15641443,118720.0,118710.0,0.62509207]
["bitfinex-derivatives","BTCF0:USTF0",1752427270417,0.68851443,118720.0,118710.0,0.62509207]
["bitfinex-derivatives","BTCF0:USTF0",1752427270921,0.73666443,118720.0,118710.0,0.62509207]
["bitfinex-derivatives","BTCF0:USTF0",1752427273823,0.73666443,118720.0,118710.0,0.33898702]
["bitfinex-derivatives","BTCF0:USTF0",1752427274025,0.05389443,118720.0,118710.0,2.14341207]
["bitfinex-derivatives","BTCF0:USTF0",1752427276832,0.05389443,118720.0,118710.0,2.43771207]
["bitfinex-derivatives","BTCF0:USTF0",1752427279525,0.05389443,118720.0,118710.0,2.16909794]
["bitfinex-derivatives","BTCF0:USTF0",1752427279726,0.05389443,118720.0,118710.0,2.45520299]
["bitfinex-derivatives","BTCF0:USTF0",1752427283026,0.07834443,118720.0,118710.0,2.45520299]
["bitfinex-derivatives","BTCF0:USTF0",1752427283433,0.05389443,118720.0,118710.0,2.45520299]
["bitfinex-derivatives","BTCF0:USTF0",1752427286334,0.05389443,118720.0,118710.0,2.16909794]
["bitfinex-derivatives","BTCF0:USTF0",1752427286539,0.05389443,118720.0,118710.0,2.45520299]
["bitfinex-derivatives","BTCF0:USTF0",1752427288140,0.44368948,118720.0,118710.0,0.65077794]
["bitfinex-derivatives","BTCF0:USTF0",1752427288340,0.61207948,118720.0,118710.0,0.64222028]
["bitfinex-derivatives","BTCF0:USTF0",1752427288540,0.97287948,118720.0,118710.0,0.35643441]
["bitfinex-derivatives","BTCF0:USTF0",1752427288744,0.61207948,118720.0,118710.0,0.35643441]
["bitfinex-derivatives","BTCF0:USTF0",1752427289245,0.80448948,118720.0,118710.0,0.35643441]
["bitfinex-derivatives","BTCF0:USTF0",1752427289544,0.44368948,118720.0,118710.0,0.35643441]
["bitfinex-derivatives","BTCF0:USTF0",1752427289746,0.80448948,118720.0,118710.0,0.35643441]
["bitfinex-derivatives","BTCF0:USTF0",1752427289941,0.14132863,118720.0,118710.0,0.35643441]
["bitfinex-derivatives","BTCF0:USTF0",1752427291644,0.09437863,118720.0,118710.0,0.64253946]
["bitfinex-derivatives","BTCF0:USTF0",1752427291843,0.03763863,118720.0,118710.0,1.00333946]
["bitfinex-derivatives","BTCF0:USTF0",1752427292047,0.03763863,118720.0,118710.0,1.29763946]
["bitfinex-derivatives","BTCF0:USTF0",1752427293848,0.03763863,118720.0,118710.0,1.26464921]
["bitfinex-derivatives","BTCF0:USTF0",1752427302061,0.06124863,118720.0,118710.0,0.97854416]
["bitfinex-derivatives","BTCF0:USTF0",1752427302261,0.06124863,118720.0,118710.0,1.26464921]
["bitfinex-derivatives","BTCF0:USTF0",1752427302556,0.03763863,118720.0,118710.0,1.26464921]
["bitfinex-derivatives","BTCF0:USTF0",1752427329081,0.03763863,118720.0,118710.0,1.40769672]
["bitfinex-derivatives","BTCF0:USTF0",1752427329877,0.03463863,118720.0,118710.0,1.40869672]
["bitfinex-derivatives","BTCF0:USTF0",1752427330378,0.03563863,118720.0,118710.0,1.40869672]
["bitfinex-derivatives","BTCF0:USTF0",1752427331482,0.03563863,118720.0,118710.0,1.04789672]
["bitfinex-derivatives","BTCF0:USTF0",1752427331669,0.03563863,118720.0,118710.0,1.40869672]
["bitfinex-derivatives","BTCF0:USTF0",1752427332077,0.03463863,118720.0,118710.0,1.40869672]
["bitfinex-derivatives","BTCF0:USTF0",1752427332277,0.03463863,118720.0,118710.0,1.40969672]
["bitfinex-derivatives","BTCF0:USTF0",1752427333179,0.03463863,118720.0,118710.0,1.19512044]
["bitfinex-derivatives","BTCF0:USTF0",1752427333774,0.05945863,118720.0,118710.0,0.98054416]
["bitfinex-derivatives","BTCF0:USTF0",1752427333976,0.30532491,118720.0,118710.0,1.19512044]
["bitfinex-derivatives","BTCF0:USTF0",1752427335278,0.09074863,118720.0,118710.0,1.19512044]
["bitfinex-derivatives","BTCF0:USTF0",1752427335679,0.09074863,118720.0,118710.0,0.98054416]
["bitfinex-derivatives","BTCF0:USTF0",1752427335880,0.09074863,118720.0,118710.0,1.19512044]
["bitfinex-derivatives","BTCF0:USTF0",1752427336782,0.05945863,118720.0,118710.0,1.19512044]
["bitfinex-derivatives","BTCF0:USTF0",1752427338684,0.03463863,118720.0,118710.0,0.90082044]
["bitfinex-derivatives","BTCF0:USTF0",1752427339084,0.03463863,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427344200,0.03463863,118720.0,118710.0,0.68624416]
["bitfinex-derivatives","BTCF0:USTF0",1752427344591,0.03463863,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427344891,0.03463863,118720.0,118710.0,0.68624416]
["bitfinex-derivatives","BTCF0:USTF0",1752427345190,0.03463863,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427349192,0.03463863,118720.0,118710.0,0.6115766]
["bitfinex-derivatives","BTCF0:USTF0",1752427349393,0.03463863,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427349700,0.03463863,118720.0,118710.0,0.68624416]
["bitfinex-derivatives","BTCF0:USTF0",1752427349900,0.03463863,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427351702,0.03457825,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427352606,0.05937825,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427353806,0.05937825,118720.0,118710.0,0.6115766]
["bitfinex-derivatives","BTCF0:USTF0",1752427354009,0.09012825,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427354202,0.13807825,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427356306,0.13807825,118720.0,118710.0,0.6115766]
["bitfinex-derivatives","BTCF0:USTF0",1752427356805,0.09012825,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427358709,0.03457825,118720.0,118710.0,0.9723766]
["bitfinex-derivatives","BTCF0:USTF0",1752427360309,0.02024224,118730.0,118720.0,0.2722405]
["bitfinex-derivatives","BTCF0:USTF0",1752427360514,0.02024224,118730.0,118720.0,1.78686538]
["bitfinex-derivatives","BTCF0:USTF0",1752427361121,0.02024224,118730.0,118720.0,1.64361958]
["bitfinex-derivatives","BTCF0:USTF0",1752427361506,0.02124224,118730.0,118720.0,1.64361958]
["bitfinex-derivatives","BTCF0:USTF0",1752427361918,0.02124224,118730.0,118720.0,1.93791958]
["bitfinex-derivatives","BTCF0:USTF0",1752427362117,0.08842727,118750.0,118740.0,0.1998522]
["bitfinex-derivatives","BTCF0:USTF0",1752427362312,0.08842727,118750.0,118740.0,0.70123128]
["bitfinex-derivatives","BTCF0:USTF0",1752427362517,0.01567727,118750.0,118740.0,1.28307128]
["bitfinex-derivatives","BTCF0:USTF0",1752427362817,0.01567727,118750.0,118740.0,1.64387128]
["bitfinex-derivatives","BTCF0:USTF0",1752427363010,0.01567727,118750.0,118740.0,1.50079669]
["bitfinex-derivatives","BTCF0:USTF0",1752427363211,0.1035,118760.0,118750.0,0.199838]
["bitfinex-derivatives","BTCF0:USTF0",1752427363415,0.1035,118760.0,118750.0,0.55814249]
["bitfinex-derivatives","BTCF0:USTF0",1752427364012,0.1035,118760.0,118750.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1752427364228,0.2718338,118760.0,118750.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1752427364914,0.1035,118760.0,118750.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1752427365820,0.1055,118760.0,118750.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1752427367820,0.1055,118760.0,118750.0,0.55814249]
["bitfinex-derivatives","BTCF0:USTF0",1752427368223,0.1055,118760.0,118750.0,0.56674752]
["bitfinex-derivatives","BTCF0:USTF0",1752427372225,0.12249748,118760.0,118750.0,0.56674752]
["bitfinex-derivatives","BTCF0:USTF0",1752427375428,0.29083128,118760.0,118750.0,0.56674752]
["bitfinex-derivatives","BTCF0:USTF0",1752427376426,0.70302797,118760.0,118750.0,0.56674752]
["bitfinex-derivatives","BTCF0:USTF0",1752427376926,0.87136067,118760.0,118750.0,0.56674752]
["bitfinex-derivatives","BTCF0:USTF0",1752427377114,0.87136067,118760.0,118750.0,0.28080303]
["bitfinex-derivatives","BTCF0:USTF0",1752427377320,1.51810516,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427377626,1.15730516,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427377815,0.87136067,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427378015,1.23216067,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427378628,0.87136067,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427379523,1.23216067,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427380225,1.51810516,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427381721,1.15730516,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427381922,0.12254797,118760.0,118750.0,0.632997]
["bitfinex-derivatives","BTCF0:USTF0",1752427382130,0.12254797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427382731,0.29088117,118760.0,118750.0,0.632997]
["bitfinex-derivatives","BTCF0:USTF0",1752427382923,0.87132117,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427383621,0.29088117,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427383831,0.87120117,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427384526,0.87112117,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427384725,0.87112117,118760.0,118750.0,0.632997]
["bitfinex-derivatives","BTCF0:USTF0",1752427384925,0.87112117,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427386330,0.87112117,118760.0,118750.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1752427387626,0.87140117,118760.0,118750.0,0.55814149]
["bitfinex-derivatives","BTCF0:USTF0",1752427388933,0.87140117,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427393942,0.70306797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427395242,0.12254797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427395441,0.70246797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427395638,0.12254797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427396039,0.70226797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427396243,0.87060107,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427396646,0.70226797,118760.0,118750.0,0.91894149]
["bitfinex-derivatives","BTCF0:USTF0",1752427397044,0.91674648,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427397445,0.87060107,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427397645,1.08507958,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427398047,0.91674648,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427398650,0.70226797,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427400648,0.87060107,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427401249,0.70226797,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427401948,0.87060107,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427402652,0.70226797,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427404553,1.08507958,118760.0,118750.0,0.632997]
["bitfinex-derivatives","BTCF0:USTF0",1752427404950,1.08507958,118760.0,118750.0,0.84747551]
["bitfinex-derivatives","BTCF0:USTF0",1752427405353,1.31545553,118760.0,118750.0,0.224197]
["bitfinex-derivatives","BTCF0:USTF0",1752427405656,1.67625553,118760.0,118750.0,0.224197]
["bitfinex-derivatives","BTCF0:USTF0",1752427405846,1.75762743,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427406949,1.61470894,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427408052,1.32867041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427408252,1.61470894,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427409250,1.03498894,118760.0,118750.0,0.1922573]
["bitfinex-derivatives","BTCF0:USTF0",1752427409552,0.74895041,118760.0,118750.0,0.1922573]
["bitfinex-derivatives","BTCF0:USTF0",1752427409851,1.32775041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427410153,0.74895041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427410451,0.96695041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427410653,1.61378894,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427411354,1.25298894,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427411653,1.61378894,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427412347,1.25298894,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427412548,1.32775041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427412750,0.74895041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427412950,1.32775041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427413553,0.74895041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427413754,1.32775041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427413953,0.74895041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427414253,1.32775041,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427414654,0.70686411,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427414852,1.28566411,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427416656,0.92486411,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427416856,1.28566411,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427418356,1.57170264,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752427419059,0.1683474,118750.0,118740.0,0.3983026]
["bitfinex-derivatives","BTCF0:USTF0",1752427419257,0.28635537,118750.0,118740.0,0.3509126]
["bitfinex-derivatives","BTCF0:USTF0",1752427419759,0.28635537,118750.0,118740.0,0.2946126]
["bitfinex-derivatives","BTCF0:USTF0",1752427420060,0.656573,118750.0,118740.0,0.1683616]
["bitfinex-derivatives","BTCF0:USTF0",1752427420247,1.1015528,118750.0,118740.0,0.1683616]
["bitfinex-derivatives","BTCF0:USTF0",1752427420452,0.1683616,118740.0,118730.0,0.27029197]
["bitfinex-derivatives","BTCF0:USTF0",1752427420649,1.1515681,118740.0,118730.0,0.27009197]
["bitfinex-derivatives","BTCF0:USTF0",1752427420852,1.1515681,118740.0,118730.0,0.2525472]
["bitfinex-derivatives","BTCF0:USTF0",1752427421058,0.88133584,118740.0,118730.0,0.2525472]
["bitfinex-derivatives","BTCF0:USTF0",1752427421655,0.88133584,118740.0,118730.0,0.2535472]
["bitfinex-derivatives","BTCF0:USTF0",1752427422463,0.88133584,118740.0,118730.0,0.2555472]
["bitfinex-derivatives","BTCF0:USTF0",1752427427068,1.09590168,118740.0,118730.0,0.47011304]
["bitfinex-derivatives","BTCF0:USTF0",1752427427466,1.09590168,118740.0,118730.0,0.49402304]
["bitfinex-derivatives","BTCF0:USTF0",1752427428366,1.09590168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427428367,0.88133584,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427428559,1.09590168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427428967,0.88133584,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427430071,0.88133584,118740.0,118730.0,0.3118472]
["bitfinex-derivatives","BTCF0:USTF0",1752427430270,0.88133584,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427430471,1.09590168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427436581,1.09590168,118740.0,118730.0,0.3118472]
["bitfinex-derivatives","BTCF0:USTF0",1752427436782,1.09590168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427437283,1.45670168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427438482,1.09590168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427438781,1.45670168,118740.0,118730.0,0.52641304]
["bitfinex-derivatives","BTCF0:USTF0",1752427441085,1.43285168,118740.0,118730.0,0.50250304]
["bitfinex-derivatives","BTCF0:USTF0",1752427443082,1.43285168,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427443083,1.45671168,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427444682,1.45697513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427445885,1.24240929,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427446184,1.45697513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427448786,1.09617513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427449789,1.45697513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427450183,1.09617513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427450683,1.45697513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427455290,1.09617513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427455594,1.45697513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427457198,1.09617513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427457391,1.45697513,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427458790,1.43966371,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427458996,1.45700838,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427460397,1.09620838,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427460598,1.45700838,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427461593,0.70948678,118740.0,118730.0,0.52540304]
["bitfinex-derivatives","BTCF0:USTF0",1752427461798,1.45664838,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427462298,1.09584838,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427464900,1.09584838,118740.0,118730.0,0.3587372]
["bitfinex-derivatives","BTCF0:USTF0",1752427465103,1.09584838,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427465503,1.156196,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427466204,1.156196,118740.0,118730.0,0.93410304]
["bitfinex-derivatives","BTCF0:USTF0",1752427466606,1.156196,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427469007,1.09584838,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427470409,1.09580838,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427471213,0.88124254,118740.0,118730.0,0.93410304]
["bitfinex-derivatives","BTCF0:USTF0",1752427471512,0.88124254,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427471513,1.09580838,118740.0,118730.0,0.57330304]
["bitfinex-derivatives","BTCF0:USTF0",1752427476013,1.09580838,118740.0,118730.0,0.59073342]
["bitfinex-derivatives","BTCF0:USTF0",1752427476715,1.09580838,118740.0,118730.0,0.95153342]
["bitfinex-derivatives","BTCF0:USTF0",1752427477415,1.09580838,118740.0,118730.0,0.59073342]
["bitfinex-derivatives","BTCF0:USTF0",1752427478317,1.09580838,118740.0,118730.0,0.54283342]
["bitfinex-derivatives","BTCF0:USTF0",1752427482816,1.09580838,118740.0,118730.0,0.32826758]
["bitfinex-derivatives","BTCF0:USTF0",1752427483018,1.09580838,118740.0,118730.0,0.54283342]
["bitfinex-derivatives","BTCF0:USTF0",1752427485023,1.09580838,118740.0,118730.0,0.32826758]
["bitfinex-derivatives","BTCF0:USTF0",1752427485215,1.45660838,118740.0,118730.0,0.54283342]
["bitfinex-derivatives","BTCF0:USTF0",1752427486017,1.45660838,118740.0,118730.0,0.27297758]
["bitfinex-derivatives","BTCF0:USTF0",1752427486217,1.45660838,118740.0,118730.0,0.48754342]
["bitfinex-derivatives","BTCF0:USTF0",1752427486521,1.45660838,118740.0,118730.0,0.52032342]
["bitfinex-derivatives","BTCF0:USTF0",1752427486720,1.45660838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427489821,1.09580838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427495320,1.45660838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427495521,1.67117422,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427495823,1.45660838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427498826,1.24204254,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427499020,1.45660838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427499928,1.24204254,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427500129,1.45660838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427502829,0.87784838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427503028,0.88630542,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427503229,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427504332,0.87784838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427504531,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427504929,0.87784838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427505130,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427505732,0.87784838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427505930,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427507841,1.09544838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427508143,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427508641,1.09544838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427509139,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427509942,1.09544838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427511743,1.09544838,118740.0,118730.0,0.32946758]
["bitfinex-derivatives","BTCF0:USTF0",1752427512042,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427514244,1.09544838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427514443,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427514845,1.45624838,118740.0,118730.0,0.32946758]
["bitfinex-derivatives","BTCF0:USTF0",1752427515041,1.45624838,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427515246,1.67081422,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427515449,1.73116184,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427515847,1.516596,118740.0,118730.0,0.54403342]
["bitfinex-derivatives","BTCF0:USTF0",1752427520354,1.516596,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427521753,1.155796,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427522252,1.37036184,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427525455,1.31001422,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427528656,1.67081422,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427530860,1.31001422,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427531351,1.67081422,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427532261,1.31001422,118740.0,118730.0,0.54407342]
["bitfinex-derivatives","BTCF0:USTF0",1752427532457,0.30248254,118740.0,118730.0,0.59205342]
["bitfinex-derivatives","BTCF0:USTF0",1752427532865,0.88052254,118740.0,118730.0,0.59205342]
["bitfinex-derivatives","BTCF0:USTF0",1752427533061,0.88052254,118740.0,118730.0,1.74545926]
["bitfinex-derivatives","BTCF0:USTF0",1752427533062,0.03315094,118740.0,118730.0,1.74545926]
["bitfinex-derivatives","BTCF0:USTF0",1752427534166,0.03315094,118740.0,118730.0,1.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1752427534465,0.03315094,118740.0,118730.0,1.74545926]
["bitfinex-derivatives","BTCF0:USTF0",1752427535164,0.03315094,118740.0,118730.0,1.7908481]
["bitfinex-derivatives","BTCF0:USTF0",1752427536267,0.03315094,118740.0,118730.0,1.74545926]
["bitfinex-derivatives","BTCF0:USTF0",1752427536960,0.03315094,118740.0,118730.0,2.03975926]
["bitfinex-derivatives","BTCF0:USTF0",1752427541266,0.01580627,118740.0,118730.0,2.03975926]
["bitfinex-derivatives","BTCF0:USTF0",1752427543367,0.1209249,118750.0,118740.0,0.1683615]
["bitfinex-derivatives","BTCF0:USTF0",1752427543566,0.13816373,118750.0,118740.0,1.06235318]
["bitfinex-derivatives","BTCF0:USTF0",1752427546967,0.13816373,118750.0,118740.0,1.06435318]
["bitfinex-derivatives","BTCF0:USTF0",1752427548174,0.30651043,118750.0,118740.0,1.06435318]
["bitfinex-derivatives","BTCF0:USTF0",1752427548673,0.52107627,118750.0,118740.0,1.06435318]
["bitfinex-derivatives","BTCF0:USTF0",1752427549271,0.35272957,118750.0,118740.0,1.06435318]
["bitfinex-derivatives","BTCF0:USTF0",1752427549574,0.35272957,118750.0,118740.0,1.06535318]
["bitfinex-derivatives","BTCF0:USTF0",1752427550472,0.13816373,118750.0,118740.0,0.70455318]
["bitfinex-derivatives","BTCF0:USTF0",1752427550667,0.13816373,118750.0,118740.0,1.06535318]
["bitfinex-derivatives","BTCF0:USTF0",1752427551277,0.35272957,118750.0,118740.0,1.06535318]
["bitfinex-derivatives","BTCF0:USTF0",1752427551667,1.67416211,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752427551869,1.67416211,118750.0,118740.0,0.1713609]
["bitfinex-derivatives","BTCF0:USTF0",1752427552268,1.45959627,118750.0,118740.0,0.1713609]
["bitfinex-derivatives","BTCF0:USTF0",1752427552877,1.45959627,118750.0,118740.0,0.1693609]
["bitfinex-derivatives","BTCF0:USTF0",1752427554280,1.67416211,118750.0,118740.0,0.1683609]
["bitfinex-derivatives","BTCF0:USTF0",1752427557780,0.1683609,118740.0,118730.0,0.36846703]
["bitfinex-derivatives","BTCF0:USTF0",1752427558078,0.71611141,118740.0,118730.0,0.36826703]
["bitfinex-derivatives","BTCF0:USTF0",1752427558981,0.71611141,118740.0,118730.0,0.36926703]
["bitfinex-derivatives","BTCF0:USTF0",1752427559180,0.71611141,118740.0,118730.0,0.37126703]
["bitfinex-derivatives","BTCF0:USTF0",1752427560082,1.07691141,118740.0,118730.0,0.37126703]
["bitfinex-derivatives","BTCF0:USTF0",1752427563685,0.50154557,118740.0,118730.0,0.63403287]
["bitfinex-derivatives","BTCF0:USTF0",1752427564486,0.50159753,118740.0,118730.0,0.63403287]
["bitfinex-derivatives","BTCF0:USTF0",1752427567290,1.07915753,118740.0,118730.0,0.63403287]
["bitfinex-derivatives","BTCF0:USTF0",1752427568193,0.50159753,118740.0,118730.0,0.63403287]
["bitfinex-derivatives","BTCF0:USTF0",1752427568388,1.07915753,118740.0,118730.0,0.63403287]
["bitfinex-derivatives","BTCF0:USTF0",1752427569387,0.11867079,118740.0,118730.0,0.63403287]
["bitfinex-derivatives","BTCF0:USTF0",1752427569582,0.01729079,118740.0,118730.0,1.20939871]
["bitfinex-derivatives","BTCF0:USTF0",1752427569782,0.01729079,118740.0,118730.0,1.78691871]
["bitfinex-derivatives","BTCF0:USTF0",1752427569986,0.01729079,118740.0,118730.0,1.57235287]
["bitfinex-derivatives","BTCF0:USTF0",1752427570387,0.01729079,118740.0,118730.0,1.78691871]
["bitfinex-derivatives","BTCF0:USTF0",1752427573601,0.01729079,118740.0,118730.0,1.57235287]
["bitfinex-derivatives","BTCF0:USTF0",1752427575401,0.01729079,118740.0,118730.0,2.08121871]
["bitfinex-derivatives","BTCF0:USTF0",1752427576300,0.01729079,118740.0,118730.0,1.86665287]
["bitfinex-derivatives","BTCF0:USTF0",1752427576600,0.01729079,118740.0,118730.0,2.08121871]
["bitfinex-derivatives","BTCF0:USTF0",1752427578701,0.01729079,118740.0,118730.0,1.86665287]
["bitfinex-derivatives","BTCF0:USTF0",1752427594210,0.50002077,118750.0,118740.0,0.1683609]
["bitfinex-derivatives","BTCF0:USTF0",1752427594511,0.51707716,118750.0,118740.0,0.48690674]
["bitfinex-derivatives","BTCF0:USTF0",1752427594713,0.51707716,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427595312,0.30251132,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427595511,0.51707716,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427596413,0.34872906,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427598413,0.51707576,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427598603,0.51707576,118750.0,118740.0,1.42474674]
["bitfinex-derivatives","BTCF0:USTF0",1752427599114,0.51707576,118750.0,118740.0,1.06394674]
["bitfinex-derivatives","BTCF0:USTF0",1752427599317,0.51707576,118750.0,118740.0,1.42474674]
["bitfinex-derivatives","BTCF0:USTF0",1752427599512,0.51707576,118750.0,118740.0,1.06394674]
["bitfinex-derivatives","BTCF0:USTF0",1752427599711,0.51707576,118750.0,118740.0,1.42474674]
["bitfinex-derivatives","BTCF0:USTF0",1752427599916,0.51707576,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427600614,0.51707576,118750.0,118740.0,0.48690674]
["bitfinex-derivatives","BTCF0:USTF0",1752427600814,0.34872906,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427601012,0.51707566,118750.0,118740.0,0.48690674]
["bitfinex-derivatives","BTCF0:USTF0",1752427601212,0.51707566,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427601814,0.34872906,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427603218,0.51707566,118750.0,118740.0,0.84770674]
["bitfinex-derivatives","BTCF0:USTF0",1752427603718,0.51707566,118750.0,118740.0,1.06227258]
["bitfinex-derivatives","BTCF0:USTF0",1752427603908,0.13416322,118750.0,118740.0,1.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1752427606620,0.11062322,118750.0,118740.0,1.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1752427607918,0.13317322,118750.0,118740.0,1.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1752427610726,0.13317322,118750.0,118740.0,0.65069073]
["bitfinex-derivatives","BTCF0:USTF0",1752427610918,0.13317322,118750.0,118740.0,0.86525657]
["bitfinex-derivatives","BTCF0:USTF0",1752427611824,0.34773906,118750.0,118740.0,0.86525657]
["bitfinex-derivatives","BTCF0:USTF0",1752427612024,0.34773906,118750.0,118740.0,1.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1752427612524,0.34773906,118750.0,118740.0,0.65069073]
["bitfinex-derivatives","BTCF0:USTF0",1752427612724,0.34773906,118750.0,118740.0,1.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1752427615023,0.34773906,118750.0,118740.0,0.86525657]
["bitfinex-derivatives","BTCF0:USTF0",1752427618430,0.13317322,118750.0,118740.0,0.86525657]
["bitfinex-derivatives","BTCF0:USTF0",1752427618623,0.34773906,118750.0,118740.0,0.86525657]
["bitfinex-derivatives","BTCF0:USTF0",1752427618928,0.03319322,118750.0,118740.0,1.07982241]
["bitfinex-derivatives","BTCF0:USTF0",1752427621029,0.03319322,118750.0,118740.0,1.37412241]
["bitfinex-derivatives","BTCF0:USTF0",1752427622228,0.03319322,118750.0,118740.0,1.37612241]
["bitfinex-derivatives","BTCF0:USTF0",1752427622719,0.03319322,118750.0,118740.0,1.42151125]
["bitfinex-derivatives","BTCF0:USTF0",1752427622920,0.03319322,118750.0,118740.0,1.37712241]
["bitfinex-derivatives","BTCF0:USTF0",1752427623129,0.03319322,118750.0,118740.0,1.42251125]
["bitfinex-derivatives","BTCF0:USTF0",1752427624832,0.03319322,118750.0,118740.0,1.63707709]
["bitfinex-derivatives","BTCF0:USTF0",1752427625027,0.004,118770.0,118760.0,0.2594925]
["bitfinex-derivatives","BTCF0:USTF0",1752427625235,0.02011029,118770.0,118760.0,1.6440545]
["bitfinex-derivatives","BTCF0:USTF0",1752427628230,0.02111029,118770.0,118760.0,1.6440545]
["bitfinex-derivatives","BTCF0:USTF0",1752427630537,0.06858029,118770.0,118760.0,1.6440545]
["bitfinex-derivatives","BTCF0:USTF0",1752427631936,0.07058029,118770.0,118760.0,1.6440545]
["bitfinex-derivatives","BTCF0:USTF0",1752427632138,0.06958029,118770.0,118760.0,1.6440545]
["bitfinex-derivatives","BTCF0:USTF0",1752427632538,0.06758029,118770.0,118760.0,1.6440545]
["bitfinex-derivatives","BTCF0:USTF0",1752427634337,0.06758029,118770.0,118760.0,1.63999017]
["bitfinex-derivatives","BTCF0:USTF0",1752427634933,0.29102859,118770.0,118760.0,0.2553746]
["bitfinex-derivatives","BTCF0:USTF0",1752427635138,0.72016027,118770.0,118760.0,0.2553746]
["bitfinex-derivatives","BTCF0:USTF0",1752427635337,0.50559443,118770.0,118760.0,0.2553746]
["bitfinex-derivatives","BTCF0:USTF0",1752427636133,0.86639443,118770.0,118760.0,0.20634849]
["bitfinex-derivatives","BTCF0:USTF0",1752427636438,0.65382859,118770.0,118760.0,0.20634849]
["bitfinex-derivatives","BTCF0:USTF0",1752427636638,0.86839443,118770.0,118760.0,0.20634849]
["bitfinex-derivatives","BTCF0:USTF0",1752427637035,0.88531382,118770.0,118760.0,0.20634849]
["bitfinex-derivatives","BTCF0:USTF0",1752427637538,0.88531382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427638135,0.67074798,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427638336,0.88531382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427638536,0.52451382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427638738,0.52251382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427638941,0.30794798,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427639141,0.52251382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427642142,0.88331382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427642342,0.52251382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427644144,0.88331382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427645142,0.52251382,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427646646,0.52252516,118770.0,118760.0,0.23793849]
["bitfinex-derivatives","BTCF0:USTF0",1752427647448,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427647849,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427648545,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427648947,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427649141,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427649338,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427649549,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427650261,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427651052,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427651258,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427651453,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427656066,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427656263,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427658064,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427658568,0.52252516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427660670,0.88332516,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427661170,0.66875932,118770.0,118760.0,0.23743849]
["bitfinex-derivatives","BTCF0:USTF0",1752427661372,0.52252516,118770.0,118760.0,0.45200433]
["bitfinex-derivatives","BTCF0:USTF0",1752427661567,0.52252516,118770.0,118760.0,0.81280433]
["bitfinex-derivatives","BTCF0:USTF0",1752427661767,0.88559932,118770.0,118760.0,0.84824433]
["bitfinex-derivatives","BTCF0:USTF0",1752427661968,0.71728102,118770.0,118760.0,1.06281017]
["bitfinex-derivatives","BTCF0:USTF0",1752427662573,0.71728102,118770.0,118760.0,0.84824433]
["bitfinex-derivatives","BTCF0:USTF0",1752427662774,0.08451102,118770.0,118760.0,0.84824433]
["bitfinex-derivatives","BTCF0:USTF0",1752427662973,0.71831102,118770.0,118760.0,0.84824433]
["bitfinex-derivatives","BTCF0:USTF0",1752427664170,0.88662932,118770.0,118760.0,0.84824433]
["bitfinex-derivatives","BTCF0:USTF0",1752427664775,0.30898932,118770.0,118760.0,0.84824433]
["bitfinex-derivatives","BTCF0:USTF0",1752427664972,0.30898932,118770.0,118760.0,2.21813017]
["bitfinex-derivatives","BTCF0:USTF0",1752427666474,0.14067102,118770.0,118760.0,2.21813017]
["bitfinex-derivatives","BTCF0:USTF0",1752427667174,0.03704102,118770.0,118760.0,2.21813017]
["bitfinex-derivatives","BTCF0:USTF0",1752427669276,0.03704102,118770.0,118760.0,1.78899849]
["bitfinex-derivatives","BTCF0:USTF0",1752427669571,0.03704102,118770.0,118760.0,2.21813017]
["bitfinex-derivatives","BTCF0:USTF0",1752427669778,0.03704102,118770.0,118760.0,2.57893017]
["bitfinex-derivatives","BTCF0:USTF0",1752427672374,0.08650102,118770.0,118760.0,2.57893017]
["bitfinex-derivatives","BTCF0:USTF0",1752427672980,0.08650102,118770.0,118760.0,2.87323017]
["bitfinex-derivatives","BTCF0:USTF0",1752427674081,0.03704102,118770.0,118760.0,2.87323017]
["bitfinex-derivatives","BTCF0:USTF0",1752427678591,0.04845,118790.0,118780.0,0.2360142]
["bitfinex-derivatives","BTCF0:USTF0",1752427678884,0.06531175,118790.0,118780.0,2.20543588]
["bitfinex-derivatives","BTCF0:USTF0",1752427679684,0.06731175,118790.0,118780.0,2.20543588]
["bitfinex-derivatives","BTCF0:USTF0",1752427680286,0.06831175,118790.0,118780.0,2.20543588]
["bitfinex-derivatives","BTCF0:USTF0",1752427680487,0.06831175,118790.0,118780.0,2.27199714]
["bitfinex-derivatives","BTCF0:USTF0",1752427680977,0.06831175,118790.0,118780.0,2.28024604]
["bitfinex-derivatives","BTCF0:USTF0",1752427681884,0.06831175,118790.0,118780.0,2.57454604]
["bitfinex-derivatives","BTCF0:USTF0",1752427682482,0.05989939,118800.0,118790.0,0.2704201]
["bitfinex-derivatives","BTCF0:USTF0",1752427682681,0.01627764,118800.0,118790.0,1.35465178]
["bitfinex-derivatives","BTCF0:USTF0",1752427682887,0.01627764,118800.0,118790.0,1.14008594]
["bitfinex-derivatives","BTCF0:USTF0",1752427683488,0.24955584,118810.0,118800.0,0.2253559]
["bitfinex-derivatives","BTCF0:USTF0",1752427683791,0.24955584,118810.0,118800.0,2.01799422]
["bitfinex-derivatives","BTCF0:USTF0",1752427684376,0.41781754,118810.0,118800.0,1.44062838]
["bitfinex-derivatives","BTCF0:USTF0",1752427684580,0.49058754,118810.0,118800.0,1.44062838]
["bitfinex-derivatives","BTCF0:USTF0",1752427684885,0.85538754,118810.0,118800.0,0.28294838]
["bitfinex-derivatives","BTCF0:USTF0",1752427685590,0.85838754,118810.0,118800.0,0.23789838]
["bitfinex-derivatives","BTCF0:USTF0",1752427686083,0.07277,118800.0,118790.0,0.438678]
["bitfinex-derivatives","BTCF0:USTF0",1752427686278,0.70116758,118800.0,118790.0,0.2283263]
["bitfinex-derivatives","BTCF0:USTF0",1752427686476,1.27653342,118800.0,118790.0,0.0179667]
["bitfinex-derivatives","BTCF0:USTF0",1752427686683,0.2720501,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752427686879,0.2720642,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752427687184,0.28780501,118770.0,118760.0,0.18815722]
["bitfinex-derivatives","BTCF0:USTF0",1752427687384,1.65725669,118770.0,118760.0,0.01963432]
["bitfinex-derivatives","BTCF0:USTF0",1752427687891,1.65725669,118770.0,118760.0,0.18796692]
["bitfinex-derivatives","BTCF0:USTF0",1752427688585,1.82565669,118770.0,118760.0,0.18896692]
["bitfinex-derivatives","BTCF0:USTF0",1752427688985,1.68255137,118770.0,118760.0,0.18896692]
["bitfinex-derivatives","BTCF0:USTF0",1752427691890,1.69113599,118770.0,118760.0,0.19096692]
["bitfinex-derivatives","BTCF0:USTF0",1752427692291,1.69113599,118770.0,118760.0,0.02263432]
["bitfinex-derivatives","BTCF0:USTF0",1752427693693,1.52273599,118770.0,118760.0,0.02263432]
["bitfinex-derivatives","BTCF0:USTF0",1752427694192,1.69113599,118770.0,118760.0,0.02263432]
["bitfinex-derivatives","BTCF0:USTF0",1752427694490,1.70790826,118770.0,118760.0,0.02263432]
["bitfinex-derivatives","BTCF0:USTF0",1752427695694,1.53950826,118770.0,118760.0,0.02263432]
["bitfinex-derivatives","BTCF0:USTF0",1752427696592,0.2236426,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752427696796,0.2721068,118750.0,118740.0,0.22819453]
["bitfinex-derivatives","BTCF0:USTF0",1752427697095,1.15450543,118750.0,118740.0,0.22799453]
["bitfinex-derivatives","BTCF0:USTF0",1752427698295,1.15450543,118750.0,118740.0,0.23299453]
["bitfinex-derivatives","BTCF0:USTF0",1752427698997,1.15450543,118750.0,118740.0,0.23699453]
["bitfinex-derivatives","BTCF0:USTF0",1752427699796,1.51530543,118750.0,118740.0,0.23699453]
["bitfinex-derivatives","BTCF0:USTF0",1752427700590,1.53141881,118750.0,118740.0,0.2194447]
["bitfinex-derivatives","BTCF0:USTF0",1752427706399,1.17061881,118750.0,118740.0,0.2194447]
["bitfinex-derivatives","BTCF0:USTF0",1752427706599,1.53141881,118750.0,118740.0,0.2194447]
["bitfinex-derivatives","BTCF0:USTF0",1752427706800,1.53141881,118750.0,118740.0,0.2144447]
["bitfinex-derivatives","BTCF0:USTF0",1752427707395,1.53141881,118750.0,118740.0,0.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1752427709102,1.17061881,118750.0,118740.0,0.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1752427709299,1.53141881,118750.0,118740.0,0.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1752427710800,0.30499245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427711001,0.88435245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427712304,0.30499245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427712494,0.88627245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427712697,0.88643245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427714097,0.30499245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427714295,0.88643245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427714701,0.30499245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427714902,0.88639245,118750.0,118740.0,0.6764047]
["bitfinex-derivatives","BTCF0:USTF0",1752427715095,0.88639245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427718404,0.30499245,118750.0,118740.0,0.3156047]
["bitfinex-derivatives","BTCF0:USTF0",1752427718614,0.88631245,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427720108,1.24711245,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427720710,0.88631245,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427721616,1.17233881,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427722315,1.51636654,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427722515,1.17242976,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427735516,1.53322976,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427735821,1.17242976,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427740022,0.8864034,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427740222,1.17242976,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427741329,0.8848033,118750.0,118740.0,0.60167106]
["bitfinex-derivatives","BTCF0:USTF0",1752427741529,0.8848033,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427741733,0.7164566,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427741931,0.8848033,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427742230,0.6921766,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427742431,0.8605233,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427744125,0.8833733,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427745233,0.3036133,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427745630,0.8832933,118750.0,118740.0,0.96247106]
["bitfinex-derivatives","BTCF0:USTF0",1752427748128,0.8832933,118750.0,118740.0,0.6764447]
["bitfinex-derivatives","BTCF0:USTF0",1752427748335,0.8832933,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427750132,0.3036133,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427750336,0.8828133,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427750632,0.8828133,118750.0,118740.0,0.6764447]
["bitfinex-derivatives","BTCF0:USTF0",1752427750834,0.8828133,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427753036,1.0973249,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427755340,1.0973249,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427755535,1.0973249,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427756438,1.0973249,118750.0,118740.0,0.8909563]
["bitfinex-derivatives","BTCF0:USTF0",1752427756640,1.0973249,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427757443,0.8828133,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427757643,1.0973249,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427757845,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427758946,0.88279633,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427759250,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427759443,0.88279633,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427759645,1.09730793,118750.0,118740.0,0.8909563]
["bitfinex-derivatives","BTCF0:USTF0",1752427760443,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427760644,1.09730793,118750.0,118740.0,0.8909563]
["bitfinex-derivatives","BTCF0:USTF0",1752427760840,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427762151,1.09730793,118750.0,118740.0,0.8909563]
["bitfinex-derivatives","BTCF0:USTF0",1752427762747,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427763851,1.09730793,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427764050,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427771565,0.88279633,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427771766,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427772768,1.09730793,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427773070,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427782275,1.09730793,118750.0,118740.0,0.8909563]
["bitfinex-derivatives","BTCF0:USTF0",1752427782777,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427783672,1.09730793,118750.0,118740.0,0.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1752427783872,1.09730793,118750.0,118740.0,0.5301563]
["bitfinex-derivatives","BTCF0:USTF0",1752427784574,1.31181953,118750.0,118740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752427784774,1.67261953,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427785882,1.45810793,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427787284,1.52482588,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427787882,0.94562588,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427788083,1.16266588,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427788277,0.51810793,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427788483,1.09582793,118750.0,118740.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1752427788684,1.45662793,118750.0,118740.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1752427788879,1.09598793,118750.0,118740.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1752427789385,1.09598793,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427789586,1.45678793,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427789886,1.09598793,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427792087,1.16444283,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427792385,0.88131623,118750.0,118740.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1752427792586,1.09582783,118750.0,118740.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1752427797288,1.09582783,118750.0,118740.0,0.2709809]
["bitfinex-derivatives","BTCF0:USTF0",1752427797488,1.09582783,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427798580,1.31033943,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427798988,1.09582783,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427800785,0.88131623,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427800990,0.51810783,118750.0,118740.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1752427801289,1.09570783,118750.0,118740.0,0.4829325]
["bitfinex-derivatives","BTCF0:USTF0",1752427801792,0.88119623,118750.0,118740.0,0.4829325]
["bitfinex-derivatives","BTCF0:USTF0",1752427801996,0.13524963,118750.0,118740.0,0.4829325]
["bitfinex-derivatives","BTCF0:USTF0",1752427802292,0.71300963,118750.0,118740.0,0.6974441]
["bitfinex-derivatives","BTCF0:USTF0",1752427802588,0.11239963,118750.0,118740.0,2.2150041]
["bitfinex-derivatives","BTCF0:USTF0",1752427802785,0.03279564,118750.0,118740.0,2.2150041]
["bitfinex-derivatives","BTCF0:USTF0",1752427803095,0.03279564,118750.0,118740.0,2.28571059]
["bitfinex-derivatives","BTCF0:USTF0",1752427803390,0.01611338,118750.0,118740.0,2.58001059]
["bitfinex-derivatives","BTCF0:USTF0",1752427805187,0.01611338,118750.0,118740.0,2.58301059]
["bitfinex-derivatives","BTCF0:USTF0",1752427807696,0.01611338,118750.0,118740.0,2.41457859]
["bitfinex-derivatives","BTCF0:USTF0",1752427809396,0.01611338,118750.0,118740.0,2.37118975]
["bitfinex-derivatives","BTCF0:USTF0",1752427816508,0.01611338,118750.0,118740.0,2.0852809]
["bitfinex-derivatives","BTCF0:USTF0",1752427816703,0.01611338,118750.0,118740.0,2.37118975]
["bitfinex-derivatives","BTCF0:USTF0",1752427817602,0.10673,118760.0,118750.0,0.1997767]
["bitfinex-derivatives","BTCF0:USTF0",1752427817804,0.1233853,118760.0,118750.0,0.93256757]
["bitfinex-derivatives","BTCF0:USTF0",1752427818011,0.0987253,118760.0,118750.0,0.93256757]
["bitfinex-derivatives","BTCF0:USTF0",1752427818708,0.0987253,118760.0,118750.0,0.93356757]
["bitfinex-derivatives","BTCF0:USTF0",1752427819608,0.0490353,118760.0,118750.0,0.93356757]
["bitfinex-derivatives","BTCF0:USTF0",1752427819910,0.0490353,118760.0,118750.0,0.93456757]
["bitfinex-derivatives","BTCF0:USTF0",1752427821500,0.0166553,118760.0,118750.0,0.93456757]
["bitfinex-derivatives","BTCF0:USTF0",1752427822611,0.05169,118770.0,118760.0,0.2682625]
["bitfinex-derivatives","BTCF0:USTF0",1752427822812,0.06835193,118770.0,118760.0,2.07321135]
["bitfinex-derivatives","BTCF0:USTF0",1752427823110,0.01866193,118770.0,118760.0,2.21610062]
["bitfinex-derivatives","BTCF0:USTF0",1752427824008,0.01866193,118770.0,118760.0,2.21614062]
["bitfinex-derivatives","BTCF0:USTF0",1752427824409,0.002,118770.0,118760.0,2.21614062]
["bitfinex-derivatives","BTCF0:USTF0",1752427825612,0.002,118770.0,118760.0,2.21714062]
["bitfinex-derivatives","BTCF0:USTF0",1752427825818,0.01866508,118770.0,118760.0,2.21814062]
["bitfinex-derivatives","BTCF0:USTF0",1752427827019,0.01866508,118770.0,118760.0,2.07516792]
["bitfinex-derivatives","BTCF0:USTF0",1752427827819,0.3608,118800.0,118790.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1752427827820,0.10195,118800.0,118790.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1752427828018,0.10195,118800.0,118790.0,0.57551517]
["bitfinex-derivatives","BTCF0:USTF0",1752427828420,0.10195,118800.0,118790.0,0.65048975]
["bitfinex-derivatives","BTCF0:USTF0",1752427828721,0.07699,118800.0,118790.0,0.93631517]
["bitfinex-derivatives","BTCF0:USTF0",1752427828926,0.12196605,118810.0,118800.0,0.2670659]
["bitfinex-derivatives","BTCF0:USTF0",1752427829226,0.12196605,118810.0,118800.0,1.7861059]
["bitfinex-derivatives","BTCF0:USTF0",1752427830019,0.12496605,118810.0,118800.0,1.7861059]
["bitfinex-derivatives","BTCF0:USTF0",1752427830324,0.29322775,118810.0,118800.0,1.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1752427831123,0.12696605,118810.0,118800.0,1.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1752427831429,0.29522775,118810.0,118800.0,1.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1752427831726,0.58105317,118810.0,118800.0,1.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1752427832225,0.58105317,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427833126,0.12696605,118810.0,118800.0,1.85245575]
["bitfinex-derivatives","BTCF0:USTF0",1752427833326,0.12696605,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427833528,0.29522775,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427834733,0.58105317,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427835634,0.29522775,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427835933,0.58105317,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427836334,0.29522775,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427836535,0.58105317,118810.0,118800.0,1.49165575]
["bitfinex-derivatives","BTCF0:USTF0",1752427838631,0.58105317,118810.0,118800.0,1.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1752427838838,0.58105317,118810.0,118800.0,0.2670659]
["bitfinex-derivatives","BTCF0:USTF0",1752427839838,0.94185317,118810.0,118800.0,0.2670659]
["bitfinex-derivatives","BTCF0:USTF0",1752427840243,1.52089317,118810.0,118800.0,0.1632759]
["bitfinex-derivatives","BTCF0:USTF0",1752427841143,0.2702259,118800.0,118790.0,0.41608745]
["bitfinex-derivatives","BTCF0:USTF0",1752427841442,0.55605132,118800.0,118790.0,0.41588745]
["bitfinex-derivatives","BTCF0:USTF0",1752427847446,0.55605132,118800.0,118790.0,0.33174585]
["bitfinex-derivatives","BTCF0:USTF0",1752427847640,0.91685132,118800.0,118790.0,0.33174585]
["bitfinex-derivatives","BTCF0:USTF0",1752427848049,0.91685132,118800.0,118790.0,0.22795585]
["bitfinex-derivatives","BTCF0:USTF0",1752427848746,0.92538047,118800.0,118790.0,0.22795585]
["bitfinex-derivatives","BTCF0:USTF0",1752427851540,0.92538047,118800.0,118790.0,0.2103461]
["bitfinex-derivatives","BTCF0:USTF0",1752427851741,0.2706299,118790.0,118780.0,0.27010444]
["bitfinex-derivatives","BTCF0:USTF0",1752427852048,1.13497532,118790.0,118780.0,0.26990444]
["bitfinex-derivatives","BTCF0:USTF0",1752427852550,1.49577532,118790.0,118780.0,0.26990444]
["bitfinex-derivatives","BTCF0:USTF0",1752427852951,1.49577532,118790.0,118780.0,0.27190444]
["bitfinex-derivatives","BTCF0:USTF0",1752427853140,1.49577532,118790.0,118780.0,0.22982894]
["bitfinex-derivatives","BTCF0:USTF0",1752427854147,1.13497532,118790.0,118780.0,0.22982894]
["bitfinex-derivatives","BTCF0:USTF0",1752427854353,1.49577532,118790.0,118780.0,0.22982894]
["bitfinex-derivatives","BTCF0:USTF0",1752427860754,1.49577532,118790.0,118780.0,0.25235894]
["bitfinex-derivatives","BTCF0:USTF0",1752427860956,1.42436374,118790.0,118780.0,0.29738894]
["bitfinex-derivatives","BTCF0:USTF0",1752427861154,1.42436374,118790.0,118780.0,0.33052894]
["bitfinex-derivatives","BTCF0:USTF0",1752427861653,1.06356374,118790.0,118780.0,0.33052894]
["bitfinex-derivatives","BTCF0:USTF0",1752427861854,0.8491499,118790.0,118780.0,0.33052894]
["bitfinex-derivatives","BTCF0:USTF0",1752427862152,1.06356374,118790.0,118780.0,0.33052894]
["bitfinex-derivatives","BTCF0:USTF0",1752427862746,1.42436374,118790.0,118780.0,0.33052894]
["bitfinex-derivatives","BTCF0:USTF0",1752427862949,1.06356374,118790.0,118780.0,0.33052894]
["bitfinex-derivatives","BTCF0:USTF0",1752427864258,1.63877758,118790.0,118780.0,0.01945994]
["bitfinex-derivatives","BTCF0:USTF0",1752427865356,1.63877758,118790.0,118780.0,0.18776404]
["bitfinex-derivatives","BTCF0:USTF0",1752427866951,1.4958695,118790.0,118780.0,0.01945994]
["bitfinex-derivatives","BTCF0:USTF0",1752427867357,1.4958695,118790.0,118780.0,0.18776404]
["bitfinex-derivatives","BTCF0:USTF0",1752427870762,1.4958695,118790.0,118780.0,0.21029404]
["bitfinex-derivatives","BTCF0:USTF0",1752427875663,1.55621712,118790.0,118780.0,0.21029404]
["bitfinex-derivatives","BTCF0:USTF0",1752427878166,1.19541712,118790.0,118780.0,0.21029404]
["bitfinex-derivatives","BTCF0:USTF0",1752427879065,0.2706299,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427879463,0.8493499,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427881063,1.1352695,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427881964,0.5565495,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427882165,1.1353095,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427888468,1.4961095,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427888670,1.1353095,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427888970,1.06378652,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427890270,1.42458652,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427891366,1.06378652,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427891666,1.42458652,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427892366,1.2101899,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427892567,1.42458652,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427893674,1.06378652,118790.0,118780.0,0.28846404]
["bitfinex-derivatives","BTCF0:USTF0",1752427894770,1.63898314,118790.0,118780.0,0.01945994]
["bitfinex-derivatives","BTCF0:USTF0",1752427896965,1.49614308,118790.0,118780.0,0.01945994]
["bitfinex-derivatives","BTCF0:USTF0",1752427898371,0.2684341,118780.0,118770.0,0.1685183]
["bitfinex-derivatives","BTCF0:USTF0",1752427898577,0.91518728,118780.0,118770.0,0.1683183]
["bitfinex-derivatives","BTCF0:USTF0",1752427899474,0.91518728,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427899673,0.93178713,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427902477,0.57098713,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427902679,0.93178713,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427903175,0.57098713,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427903675,0.93179506,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427904068,0.57099506,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427904265,0.93179506,118780.0,118770.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1752427904570,0.93179506,118780.0,118770.0,0.2207683]
["bitfinex-derivatives","BTCF0:USTF0",1752427904770,0.57099506,118780.0,118770.0,0.2207683]
["bitfinex-derivatives","BTCF0:USTF0",1752427904977,0.93179506,118780.0,118770.0,0.2207683]
["bitfinex-derivatives","BTCF0:USTF0",1752427905174,0.93179506,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427910478,0.57099506,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427910776,0.93179506,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427913678,0.57099506,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427915684,0.28504188,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427916381,0.86284188,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427916884,0.28504188,118780.0,118770.0,0.2746683]
["bitfinex-derivatives","BTCF0:USTF0",1752427917085,1.07723495,118780.0,118770.0,0.48906137]
["bitfinex-derivatives","BTCF0:USTF0",1752427917285,0.86284188,118780.0,118770.0,0.5064225]
["bitfinex-derivatives","BTCF0:USTF0",1752427917486,1.07723495,118780.0,118770.0,0.5064225]
["bitfinex-derivatives","BTCF0:USTF0",1752427917687,1.07723495,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427925299,0.86284188,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427925488,1.07723495,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427926199,0.86284188,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427926399,1.07723495,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427927103,0.86284188,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427927303,1.07723495,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427928403,0.86284188,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427928609,1.07723495,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427929099,0.86284188,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427929293,1.07754866,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427930102,1.07754866,118780.0,118770.0,0.5064225]
["bitfinex-derivatives","BTCF0:USTF0",1752427930405,0.28578456,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427930704,0.01692149,118780.0,118770.0,1.08161557]
["bitfinex-derivatives","BTCF0:USTF0",1752427930893,0.01692149,118780.0,118770.0,0.8672225]
["bitfinex-derivatives","BTCF0:USTF0",1752427931802,0.01692149,118780.0,118770.0,1.08161557]
["bitfinex-derivatives","BTCF0:USTF0",1752427932101,0.01692149,118780.0,118770.0,1.49999957]
["bitfinex-derivatives","BTCF0:USTF0",1752427932403,0.01692149,118780.0,118770.0,1.24999957]
["bitfinex-derivatives","BTCF0:USTF0",1752427932600,0.43306307,118810.0,118800.0,0.1682758]
["bitfinex-derivatives","BTCF0:USTF0",1752427932800,0.19777662,118810.0,118800.0,0.2733358]
["bitfinex-derivatives","BTCF0:USTF0",1752427933006,0.2828106,118810.0,118800.0,0.48772887]
["bitfinex-derivatives","BTCF0:USTF0",1752427933303,0.137429,118810.0,118800.0,0.48772887]
["bitfinex-derivatives","BTCF0:USTF0",1752427933504,0.137429,118810.0,118800.0,0.84852887]
["bitfinex-derivatives","BTCF0:USTF0",1752427934007,0.137429,118810.0,118800.0,0.85702248]
["bitfinex-derivatives","BTCF0:USTF0",1752427934203,0.137429,118810.0,118800.0,0.64262941]
["bitfinex-derivatives","BTCF0:USTF0",1752427934404,0.35382207,118810.0,118800.0,0.85702248]
["bitfinex-derivatives","BTCF0:USTF0",1752427935007,0.139429,118810.0,118800.0,0.64262941]
["bitfinex-derivatives","BTCF0:USTF0",1752427935307,0.139429,118810.0,118800.0,0.92833293]
["bitfinex-derivatives","BTCF0:USTF0",1752427936901,0.116549,118810.0,118800.0,0.92833293]
["bitfinex-derivatives","BTCF0:USTF0",1752427937101,0.069809,118810.0,118800.0,0.92833293]
["bitfinex-derivatives","BTCF0:USTF0",1752427937303,0.071809,118810.0,118800.0,0.92833293]
["bitfinex-derivatives","BTCF0:USTF0",1752427939107,0.071809,118810.0,118800.0,0.64262941]
["bitfinex-derivatives","BTCF0:USTF0",1752427939306,0.02512295,118810.0,118800.0,0.93692941]
["bitfinex-derivatives","BTCF0:USTF0",1752427939509,0.02512295,118810.0,118800.0,1.92668045]
["bitfinex-derivatives","BTCF0:USTF0",1752427939907,0.02512295,118810.0,118800.0,1.64097693]
["bitfinex-derivatives","BTCF0:USTF0",1752427941306,0.02512295,118810.0,118800.0,1.35527341]
["bitfinex-derivatives","BTCF0:USTF0",1752427941611,0.02512295,118810.0,118800.0,1.64097693]
["bitfinex-derivatives","BTCF0:USTF0",1752427942203,0.02512295,118810.0,118800.0,1.39097693]
["bitfinex-derivatives","BTCF0:USTF0",1752427942711,0.008,118810.0,118800.0,1.39097693]
["bitfinex-derivatives","BTCF0:USTF0",1752427945309,0.008,118810.0,118800.0,1.09667693]
["bitfinex-derivatives","BTCF0:USTF0",1752427945513,0.008,118810.0,118800.0,1.45747693]
["bitfinex-derivatives","BTCF0:USTF0",1752427948807,0.008,118810.0,118800.0,1.00342941]
["bitfinex-derivatives","BTCF0:USTF0",1752427949112,0.008,118810.0,118800.0,1.28913293]
["bitfinex-derivatives","BTCF0:USTF0",1752427951114,0.008,118810.0,118800.0,1.29772941]
["bitfinex-derivatives","BTCF0:USTF0",1752427951412,0.008,118810.0,118800.0,1.58343293]
["bitfinex-derivatives","BTCF0:USTF0",1752427957119,0.008,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427960718,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427965224,0.02515673,118810.0,118800.0,1.00456223]
["bitfinex-derivatives","BTCF0:USTF0",1752427965526,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427969127,0.02515673,118810.0,118800.0,1.77155107]
["bitfinex-derivatives","BTCF0:USTF0",1752427975826,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427976625,0.02515673,118810.0,118800.0,1.29772941]
["bitfinex-derivatives","BTCF0:USTF0",1752427976921,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427981327,0.02515673,118810.0,118800.0,1.94037864]
["bitfinex-derivatives","BTCF0:USTF0",1752427981930,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427982126,0.02515673,118810.0,118800.0,1.29772941]
["bitfinex-derivatives","BTCF0:USTF0",1752427982331,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427983033,0.02515673,118810.0,118800.0,1.00456223]
["bitfinex-derivatives","BTCF0:USTF0",1752427983336,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427984438,0.02515673,118810.0,118800.0,1.29772941]
["bitfinex-derivatives","BTCF0:USTF0",1752427984837,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427985836,0.02515673,118810.0,118800.0,1.77155107]
["bitfinex-derivatives","BTCF0:USTF0",1752427987634,0.02515673,118810.0,118800.0,1.34311825]
["bitfinex-derivatives","BTCF0:USTF0",1752427987834,0.02515673,118810.0,118800.0,1.77155107]
["bitfinex-derivatives","BTCF0:USTF0",1752427995745,0.02515673,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427997745,0.008,118810.0,118800.0,1.72616223]
["bitfinex-derivatives","BTCF0:USTF0",1752427997944,0.07849795,118830.0,118810.0,0.0420624]
["bitfinex-derivatives","BTCF0:USTF0",1752427998149,0.03281753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752427999040,0.07062753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752427999243,0.07462753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752428000345,0.07062753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752428000548,0.07462753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752428000743,0.06962753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752428000945,0.07362753,118830.0,118820.0,2.58426052]
["bitfinex-derivatives","BTCF0:USTF0",1752428001447,0.07362753,118830.0,118820.0,2.87856052]
["bitfinex-derivatives","BTCF0:USTF0",1752428003051,0.04081753,118830.0,118820.0,2.87856052]
["bitfinex-derivatives","BTCF0:USTF0",1752428004150,0.02488357,118830.0,118820.0,2.87856052]
["bitfinex-derivatives","BTCF0:USTF0",1752428004851,0.02488357,118830.0,118820.0,2.4501277]
["bitfinex-derivatives","BTCF0:USTF0",1752428005054,0.34408998,118830.0,118820.0,2.66434411]
["bitfinex-derivatives","BTCF0:USTF0",1752428005952,0.34408998,118830.0,118820.0,2.0893277]
["bitfinex-derivatives","BTCF0:USTF0",1752428006355,0.34408998,118830.0,118820.0,0.9247277]
["bitfinex-derivatives","BTCF0:USTF0",1752428006756,0.51232368,118830.0,118820.0,0.6304277]
["bitfinex-derivatives","BTCF0:USTF0",1752428008156,0.34408998,118830.0,118820.0,0.6304277]
["bitfinex-derivatives","BTCF0:USTF0",1752428008854,0.12987357,118830.0,118820.0,0.6304277]
["bitfinex-derivatives","BTCF0:USTF0",1752428009057,0.34408998,118830.0,118820.0,0.84464411]
["bitfinex-derivatives","BTCF0:USTF0",1752428011660,0.34408998,118830.0,118820.0,0.48384411]
["bitfinex-derivatives","BTCF0:USTF0",1752428011958,0.51232368,118830.0,118820.0,0.48384411]
["bitfinex-derivatives","BTCF0:USTF0",1752428012356,0.34408998,118830.0,118820.0,0.48384411]
["bitfinex-derivatives","BTCF0:USTF0",1752428012558,0.34408998,118830.0,118820.0,0.84464411]
["bitfinex-derivatives","BTCF0:USTF0",1752428013961,0.51232368,118830.0,118820.0,0.84464411]
["bitfinex-derivatives","BTCF0:USTF0",1752428016263,0.52798375,118830.0,118820.0,0.2696277]
["bitfinex-derivatives","BTCF0:USTF0",1752428016463,0.52798375,118830.0,118820.0,0.48384411]
["bitfinex-derivatives","BTCF0:USTF0",1752428016664,0.52798375,118830.0,118820.0,0.84464411]
["bitfinex-derivatives","BTCF0:USTF0",1752428016867,0.52798375,118830.0,118820.0,0.6304277]
["bitfinex-derivatives","BTCF0:USTF0",1752428017663,0.52798375,118830.0,118820.0,0.84464411]
["bitfinex-derivatives","BTCF0:USTF0",1752428018467,0.52798375,118830.0,118820.0,0.6304277]
["bitfinex-derivatives","BTCF0:USTF0",1752428018667,0.52798375,118830.0,118820.0,0.84464411]
["bitfinex-derivatives","BTCF0:USTF0",1752428018868,1.68640016,118830.0,118820.0,0.2696277]
["bitfinex-derivatives","BTCF0:USTF0",1752428019163,1.25796734,118830.0,118820.0,0.1983377]
["bitfinex-derivatives","BTCF0:USTF0",1752428019369,1.69479577,118830.0,118820.0,0.1983377]
["bitfinex-derivatives","BTCF0:USTF0",1752428019668,1.85471216,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428020469,1.42627934,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428020769,1.85471216,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428021070,1.71201929,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428023770,1.72039642,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428025880,1.55208442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428030787,0.96868442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428030988,1.55324442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428032893,0.96868442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428033093,1.55324442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428033290,0.96868442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428033590,1.55860442,118830.0,118820.0,0.1682477]
["bitfinex-derivatives","BTCF0:USTF0",1752428040302,0.2001078,118820.0,118810.0,0.3974988]
["bitfinex-derivatives","BTCF0:USTF0",1752428040496,0.57392132,118820.0,118810.0,0.3972988]
["bitfinex-derivatives","BTCF0:USTF0",1752428040692,0.28818137,118820.0,118810.0,0.3972988]
["bitfinex-derivatives","BTCF0:USTF0",1752428040893,0.57392132,118820.0,118810.0,0.3972988]
["bitfinex-derivatives","BTCF0:USTF0",1752428041301,0.28818137,118820.0,118810.0,0.3972988]
["bitfinex-derivatives","BTCF0:USTF0",1752428041505,0.01688357,118820.0,118810.0,1.04383875]
["bitfinex-derivatives","BTCF0:USTF0",1752428041802,0.01888357,118820.0,118810.0,1.04383875]
["bitfinex-derivatives","BTCF0:USTF0",1752428042604,0.02088357,118820.0,118810.0,1.04383875]
["bitfinex-derivatives","BTCF0:USTF0",1752428043006,0.18913137,118820.0,118810.0,0.97231225]
["bitfinex-derivatives","BTCF0:USTF0",1752428044105,0.18913137,118820.0,118810.0,0.7580988]
["bitfinex-derivatives","BTCF0:USTF0",1752428044305,0.40334482,118820.0,118810.0,0.7580988]
["bitfinex-derivatives","BTCF0:USTF0",1752428044509,0.40334482,118820.0,118810.0,0.97231225]
["bitfinex-derivatives","BTCF0:USTF0",1752428045004,0.18913137,118820.0,118810.0,1.04374893]
["bitfinex-derivatives","BTCF0:USTF0",1752428047405,0.18913137,118820.0,118810.0,0.68294893]
["bitfinex-derivatives","BTCF0:USTF0",1752428047619,0.18913137,118820.0,118810.0,1.40454893]
["bitfinex-derivatives","BTCF0:USTF0",1752428048107,0.02088357,118820.0,118810.0,1.40454893]
["bitfinex-derivatives","BTCF0:USTF0",1752428050907,0.02088357,118820.0,118810.0,1.47197829]
["bitfinex-derivatives","BTCF0:USTF0",1752428051606,0.02088357,118820.0,118810.0,1.18632816]
["bitfinex-derivatives","BTCF0:USTF0",1752428051806,0.02088357,118820.0,118810.0,1.47197829]
["bitfinex-derivatives","BTCF0:USTF0",1752428052209,0.02088357,118820.0,118810.0,1.18632816]
["bitfinex-derivatives","BTCF0:USTF0",1752428052411,0.02088357,118820.0,118810.0,1.47197829]
["bitfinex-derivatives","BTCF0:USTF0",1752428053810,0.02088357,118820.0,118810.0,1.18632816]
["bitfinex-derivatives","BTCF0:USTF0",1752428054113,0.02088357,118820.0,118810.0,1.47197829]
["bitfinex-derivatives","BTCF0:USTF0",1752428060319,0.02088357,118820.0,118810.0,1.5174205]
["bitfinex-derivatives","BTCF0:USTF0",1752428061317,0.02088357,118820.0,118810.0,1.47197829]
["bitfinex-derivatives","BTCF0:USTF0",1752428063518,0.02088357,118820.0,118810.0,1.76627829]
["bitfinex-derivatives","BTCF0:USTF0",1752428064922,0.02088357,118820.0,118810.0,1.69483358]
["bitfinex-derivatives","BTCF0:USTF0",1752428074531,0.02088357,118820.0,118810.0,1.48062816]
["bitfinex-derivatives","BTCF0:USTF0",1752428074724,0.02088357,118820.0,118810.0,1.69483358]
["bitfinex-derivatives","BTCF0:USTF0",1752428075934,0.02088357,118820.0,118810.0,1.74027579]
["bitfinex-derivatives","BTCF0:USTF0",1752428077734,0.31146899,118820.0,118810.0,1.74027579]
["bitfinex-derivatives","BTCF0:USTF0",1752428077934,0.31146899,118820.0,118810.0,1.37947579]
["bitfinex-derivatives","BTCF0:USTF0",1752428078139,0.26525899,118820.0,118810.0,1.37947579]
["bitfinex-derivatives","BTCF0:USTF0",1752428078638,0.23508899,118820.0,118810.0,1.74027579]
["bitfinex-derivatives","BTCF0:USTF0",1752428081233,0.23508899,118820.0,118810.0,1.44597579]
["bitfinex-derivatives","BTCF0:USTF0",1752428084139,0.23508899,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428084338,0.23508899,118820.0,118810.0,0.65694643]
["bitfinex-derivatives","BTCF0:USTF0",1752428084639,0.23508899,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428085134,0.02088357,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428085338,0.23508899,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428089541,0.02088357,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428089842,0.23508899,118820.0,118810.0,1.16434101]
["bitfinex-derivatives","BTCF0:USTF0",1752428090038,0.23508899,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428090743,0.02088357,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428091243,0.23508899,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428091543,0.02088357,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428092443,0.02088357,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428092840,0.02088357,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428093744,0.02088357,118820.0,118810.0,1.40070478]
["bitfinex-derivatives","BTCF0:USTF0",1752428096146,0.02088357,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428097446,0.23508899,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428098448,0.02088357,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428098749,0.02088357,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428100951,0.02088357,118820.0,118810.0,1.16434101]
["bitfinex-derivatives","BTCF0:USTF0",1752428101154,0.02088357,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428103452,0.02088357,118820.0,118810.0,1.44686751]
["bitfinex-derivatives","BTCF0:USTF0",1752428104949,0.02088357,118820.0,118810.0,1.74116751]
["bitfinex-derivatives","BTCF0:USTF0",1752428105848,0.02088357,118820.0,118810.0,1.6957253]
["bitfinex-derivatives","BTCF0:USTF0",1752428106554,0.23508899,118820.0,118810.0,1.6957253]
["bitfinex-derivatives","BTCF0:USTF0",1752428107456,0.23508899,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428109063,0.23508899,118820.0,118810.0,1.18721988]
["bitfinex-derivatives","BTCF0:USTF0",1752428109254,0.23508899,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428109455,0.02088357,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428111261,0.23508899,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428111661,0.02088357,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428112064,0.23508899,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428112363,0.02088357,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428113159,0.23508899,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428113755,0.23508899,118820.0,118810.0,1.18721988]
["bitfinex-derivatives","BTCF0:USTF0",1752428113963,0.02088357,118820.0,118810.0,1.4014253]
["bitfinex-derivatives","BTCF0:USTF0",1752428115763,0.02088357,118820.0,118810.0,1.44686751]
["bitfinex-derivatives","BTCF0:USTF0",1752428116768,0.02088357,118820.0,118810.0,1.74116751]
["bitfinex-derivatives","BTCF0:USTF0",1752428119872,0.23508899,118820.0,118810.0,1.74116751]
["bitfinex-derivatives","BTCF0:USTF0",1752428120273,0.23488811,118820.0,118810.0,1.74116751]
["bitfinex-derivatives","BTCF0:USTF0",1752428121075,0.33793811,118820.0,118810.0,1.45864101]
["bitfinex-derivatives","BTCF0:USTF0",1752428121271,0.55214353,118820.0,118810.0,1.45864101]
["bitfinex-derivatives","BTCF0:USTF0",1752428121571,0.55214353,118820.0,118810.0,1.67284643]
["bitfinex-derivatives","BTCF0:USTF0",1752428121772,0.33793811,118820.0,118810.0,1.67284643]
["bitfinex-derivatives","BTCF0:USTF0",1752428122170,0.12373269,118820.0,118810.0,1.67284643]
["bitfinex-derivatives","BTCF0:USTF0",1752428122368,0.33793811,118820.0,118810.0,1.67284643]
["bitfinex-derivatives","BTCF0:USTF0",1752428122769,0.33793811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428123478,0.33793811,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428124576,0.33793811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428126674,0.12373269,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428126874,0.33793811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428128078,0.50618591,118820.0,118810.0,1.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1752428128376,0.50618591,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428132483,0.33793811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428132683,0.12373269,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428132883,0.31446811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428133386,0.33720811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428134485,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428135881,0.02068269,118820.0,118810.0,1.16434101]
["bitfinex-derivatives","BTCF0:USTF0",1752428136080,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428140289,0.02068269,118820.0,118810.0,0.65694643]
["bitfinex-derivatives","BTCF0:USTF0",1752428140489,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428142891,0.02068269,118820.0,118810.0,1.16434101]
["bitfinex-derivatives","BTCF0:USTF0",1752428143083,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428143893,0.02068269,118820.0,118810.0,0.65694643]
["bitfinex-derivatives","BTCF0:USTF0",1752428144190,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428145783,0.02068269,118820.0,118810.0,1.16434101]
["bitfinex-derivatives","BTCF0:USTF0",1752428146190,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428153394,0.02068269,118820.0,118810.0,0.65694643]
["bitfinex-derivatives","BTCF0:USTF0",1752428153601,0.02068269,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428155596,0.23488811,118820.0,118810.0,1.37854643]
["bitfinex-derivatives","BTCF0:USTF0",1752428155797,0.23488811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428157600,0.26633811,118820.0,118810.0,1.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1752428157801,0.55173353,118820.0,118810.0,1.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1752428157998,0.55173353,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428158892,0.12332269,118820.0,118810.0,1.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1752428159093,0.33752811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428159395,0.31260811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428160098,0.26633811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428160501,0.23488811,118820.0,118810.0,1.33310422]
["bitfinex-derivatives","BTCF0:USTF0",1752428161001,0.02068269,118820.0,118810.0,1.35088191]
["bitfinex-derivatives","BTCF0:USTF0",1752428163104,0.02068269,118820.0,118810.0,1.56508733]
["bitfinex-derivatives","BTCF0:USTF0",1752428163404,0.02068269,118820.0,118810.0,1.63323984]
["bitfinex-derivatives","BTCF0:USTF0",1752428163602,0.02068269,118820.0,118810.0,1.41903442]
["bitfinex-derivatives","BTCF0:USTF0",1752428164005,0.02068269,118820.0,118810.0,1.46447663]
["bitfinex-derivatives","BTCF0:USTF0",1752428164207,0.02068269,118820.0,118810.0,1.75877663]
["bitfinex-derivatives","BTCF0:USTF0",1752428165103,0.02068269,118820.0,118810.0,1.71333442]
["bitfinex-derivatives","BTCF0:USTF0",1752428165809,0.02068269,118820.0,118810.0,1.75877663]
["bitfinex-derivatives","BTCF0:USTF0",1752428166103,0.06234464,118840.0,118830.0,0.1682336]
["bitfinex-derivatives","BTCF0:USTF0",1752428166309,0.27655006,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428166807,0.30800006,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428167604,0.31200006,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428167800,0.31200006,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428168202,0.31700006,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428168402,0.31700006,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428168606,0.34192006,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428168801,0.55612548,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428171105,0.55612548,118840.0,118830.0,1.4305836]
["bitfinex-derivatives","BTCF0:USTF0",1752428171311,0.55612548,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428173513,0.12771464,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428173816,0.55612548,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428174217,0.12771464,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428174412,0.53120548,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428174813,0.53120548,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428175418,0.31700006,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428177524,0.53120548,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428177822,0.53120548,118840.0,118830.0,1.64478902]
["bitfinex-derivatives","BTCF0:USTF0",1752428178023,0.53120548,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428179022,0.55612548,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428179424,0.55612548,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428180321,0.72434498,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428185523,0.29593414,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428185823,0.74092455,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428187828,0.31251371,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428188027,0.74092455,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428190431,0.74092455,118840.0,118830.0,1.4305836]
["bitfinex-derivatives","BTCF0:USTF0",1752428194032,0.74092455,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428200033,0.57270505,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428200338,0.33357963,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428200529,0.33357963,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428200730,0.33357963,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428201033,0.54778505,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428202534,0.57207505,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428204439,0.35786963,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428204939,0.33357963,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428205126,0.33357963,118840.0,118830.0,1.64478902]
["bitfinex-derivatives","BTCF0:USTF0",1752428205331,0.33357963,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428206834,0.33357963,118840.0,118830.0,1.7913836]
["bitfinex-derivatives","BTCF0:USTF0",1752428209838,0.33357963,118840.0,118830.0,2.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1752428210041,0.004,118850.0,118840.0,0.2698395]
["bitfinex-derivatives","BTCF0:USTF0",1752428210242,0.21820542,118850.0,118840.0,0.6306395]
["bitfinex-derivatives","BTCF0:USTF0",1752428210441,0.21820542,118850.0,118840.0,0.84484492]
["bitfinex-derivatives","BTCF0:USTF0",1752428211148,0.22320542,118850.0,118840.0,0.84484492]
["bitfinex-derivatives","BTCF0:USTF0",1752428212346,0.22720542,118850.0,118840.0,0.84484492]
["bitfinex-derivatives","BTCF0:USTF0",1752428213557,0.22720542,118850.0,118840.0,0.6306395]
["bitfinex-derivatives","BTCF0:USTF0",1752428213748,0.22720542,118850.0,118840.0,0.84484492]
["bitfinex-derivatives","BTCF0:USTF0",1752428214057,0.22720542,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428214356,0.30641542,118850.0,118840.0,0.63911867]
["bitfinex-derivatives","BTCF0:USTF0",1752428215260,0.30641542,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428215558,0.30641542,118850.0,118840.0,0.63911867]
["bitfinex-derivatives","BTCF0:USTF0",1752428215960,0.30641542,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428216760,0.09221,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428216966,0.30641542,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428217656,0.30641542,118850.0,118840.0,0.63911867]
["bitfinex-derivatives","BTCF0:USTF0",1752428217856,0.30641542,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428219665,0.09221,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428219864,0.30641542,118850.0,118840.0,0.85332409]
["bitfinex-derivatives","BTCF0:USTF0",1752428220368,0.32911542,118850.0,118840.0,0.6306395]
["bitfinex-derivatives","BTCF0:USTF0",1752428221364,0.09221,118850.0,118840.0,0.6306395]
["bitfinex-derivatives","BTCF0:USTF0",1752428221565,0.30641542,118850.0,118840.0,0.85344903]
["bitfinex-derivatives","BTCF0:USTF0",1752428221869,0.09221,118850.0,118840.0,0.85344903]
["bitfinex-derivatives","BTCF0:USTF0",1752428222171,0.1088728,118850.0,118840.0,0.63924361]
["bitfinex-derivatives","BTCF0:USTF0",1752428222362,0.32307822,118850.0,118840.0,0.85344903]
["bitfinex-derivatives","BTCF0:USTF0",1752428224966,0.32307822,118850.0,118840.0,0.63924361]
["bitfinex-derivatives","BTCF0:USTF0",1752428225466,0.32307822,118850.0,118840.0,0.85344903]
["bitfinex-derivatives","BTCF0:USTF0",1752428227264,0.1088728,118850.0,118840.0,0.85344903]
["bitfinex-derivatives","BTCF0:USTF0",1752428227464,0.32307822,118850.0,118840.0,0.85344903]
["bitfinex-derivatives","BTCF0:USTF0",1752428227870,0.32307822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428228166,0.1088728,118850.0,118840.0,0.49257232]
["bitfinex-derivatives","BTCF0:USTF0",1752428228471,0.1088728,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428228658,0.32307822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428229769,0.32307822,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428229969,0.32307822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428234277,0.32307822,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428234476,0.32307822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428235877,0.51398412,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428236077,0.34577822,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428236266,0.1315728,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428236466,0.34577822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428236671,0.51398412,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428236877,0.34577822,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428237179,0.1315728,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428237374,0.34577822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428237880,0.34577822,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428238173,0.51398412,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428238478,0.34577822,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428241081,0.32911542,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428241282,0.3458381,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428242380,0.3458381,118850.0,118840.0,0.49257232]
["bitfinex-derivatives","BTCF0:USTF0",1752428242582,0.3458381,118850.0,118840.0,0.85337232]
["bitfinex-derivatives","BTCF0:USTF0",1752428243983,0.3458381,118850.0,118840.0,0.6391669]
["bitfinex-derivatives","BTCF0:USTF0",1752428244184,0.514044,118850.0,118840.0,0.63056279]
["bitfinex-derivatives","BTCF0:USTF0",1752428244481,0.72824942,118850.0,118840.0,0.22300279]
["bitfinex-derivatives","BTCF0:USTF0",1752428244780,1.095404,118850.0,118840.0,0.22300279]
["bitfinex-derivatives","BTCF0:USTF0",1752428244981,0.88119858,118850.0,118840.0,0.22300279]
["bitfinex-derivatives","BTCF0:USTF0",1752428245583,1.095404,118850.0,118840.0,0.22300279]
["bitfinex-derivatives","BTCF0:USTF0",1752428245882,1.095404,118850.0,118840.0,0.20385513]
["bitfinex-derivatives","BTCF0:USTF0",1752428247880,1.30960942,118850.0,118840.0,0.20385513]
["bitfinex-derivatives","BTCF0:USTF0",1752428248383,1.095404,118850.0,118840.0,0.20385513]
["bitfinex-derivatives","BTCF0:USTF0",1752428253087,0.13163268,118850.0,118840.0,0.20385513]
["bitfinex-derivatives","BTCF0:USTF0",1752428253288,1.095444,118850.0,118840.0,0.46432055]
["bitfinex-derivatives","BTCF0:USTF0",1752428254390,1.091444,118850.0,118840.0,0.46432055]
["bitfinex-derivatives","BTCF0:USTF0",1752428254987,1.091444,118850.0,118840.0,0.82512055]
["bitfinex-derivatives","BTCF0:USTF0",1752428257096,1.091444,118850.0,118840.0,0.61091513]
["bitfinex-derivatives","BTCF0:USTF0",1752428257393,1.091444,118850.0,118840.0,0.82512055]
["bitfinex-derivatives","BTCF0:USTF0",1752428259290,1.091444,118850.0,118840.0,0.77886055]
["bitfinex-derivatives","BTCF0:USTF0",1752428261198,1.091444,118850.0,118840.0,0.41806055]
["bitfinex-derivatives","BTCF0:USTF0",1752428261499,1.091444,118850.0,118840.0,0.77886055]
["bitfinex-derivatives","BTCF0:USTF0",1752428261696,1.091444,118850.0,118840.0,0.56465513]
["bitfinex-derivatives","BTCF0:USTF0",1752428262292,1.091444,118850.0,118840.0,0.25011513]
["bitfinex-derivatives","BTCF0:USTF0",1752428262599,1.091444,118850.0,118840.0,0.61091513]
["bitfinex-derivatives","BTCF0:USTF0",1752428264801,1.091444,118850.0,118840.0,0.82512055]
["bitfinex-derivatives","BTCF0:USTF0",1752428265601,1.091444,118850.0,118840.0,0.77886055]
["bitfinex-derivatives","BTCF0:USTF0",1752428266198,1.30564942,118850.0,118840.0,0.1682201]
["bitfinex-derivatives","BTCF0:USTF0",1752428267497,1.30564942,118850.0,118840.0,0.1931501]
["bitfinex-derivatives","BTCF0:USTF0",1752428272703,1.30564942,118850.0,118840.0,0.1682201]
["bitfinex-derivatives","BTCF0:USTF0",1752428274606,1.30564942,118850.0,118840.0,0.1908801]
["bitfinex-derivatives","BTCF0:USTF0",1752428277115,1.30564942,118850.0,118840.0,0.1682201]
["bitfinex-derivatives","BTCF0:USTF0",1752428278313,1.30564942,118850.0,118840.0,0.1908801]
["bitfinex-derivatives","BTCF0:USTF0",1752428279916,1.30564942,118850.0,118840.0,0.1682201]
["bitfinex-derivatives","BTCF0:USTF0",1752428280411,0.27227,118840.0,118830.0,0.312055]
["bitfinex-derivatives","BTCF0:USTF0",1752428280610,1.31670833,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428280808,1.31670833,118840.0,118830.0,0.0174639]
["bitfinex-derivatives","BTCF0:USTF0",1752428281010,1.31693835,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428281410,1.30856303,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428281612,1.09535761,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428282619,1.09635761,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428284424,0.66794677,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428284620,1.67811761,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428286019,1.09635761,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428286223,1.67839761,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428286422,1.67839761,118840.0,118830.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1752428287227,1.67854629,118840.0,118830.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1752428287627,1.67854629,118840.0,118830.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1752428292518,1.89275171,118840.0,118830.0,0.0174639]
["bitfinex-derivatives","BTCF0:USTF0",1752428292924,0.2722842,118830.0,118820.0,0.2525652]
["bitfinex-derivatives","BTCF0:USTF0",1752428293223,0.71779642,118830.0,118820.0,0.2523652]
["bitfinex-derivatives","BTCF0:USTF0",1752428294831,0.71779642,118830.0,118820.0,0.2750252]
["bitfinex-derivatives","BTCF0:USTF0",1752428295222,0.71779642,118830.0,118820.0,0.2523652]
["bitfinex-derivatives","BTCF0:USTF0",1752428295929,1.07859642,118830.0,118820.0,0.1682418]
["bitfinex-derivatives","BTCF0:USTF0",1752428296131,0.2722984,118820.0,118810.0,0.26112017]
["bitfinex-derivatives","BTCF0:USTF0",1752428296330,1.30005062,118820.0,118810.0,0.26092017]
["bitfinex-derivatives","BTCF0:USTF0",1752428296532,1.30005062,118820.0,118810.0,0.2523777]
["bitfinex-derivatives","BTCF0:USTF0",1752428296929,1.51425604,118820.0,118810.0,0.1682485]
["bitfinex-derivatives","BTCF0:USTF0",1752428297129,1.30005062,118820.0,118810.0,0.1682485]
["bitfinex-derivatives","BTCF0:USTF0",1752428297334,1.30005062,118820.0,118810.0,0.1692485]
["bitfinex-derivatives","BTCF0:USTF0",1752428298231,1.30005062,118820.0,118810.0,0.1919085]
["bitfinex-derivatives","BTCF0:USTF0",1752428298937,1.30005062,118820.0,118810.0,0.1929085]
["bitfinex-derivatives","BTCF0:USTF0",1752428299434,1.36844801,118820.0,118810.0,0.1929085]
["bitfinex-derivatives","BTCF0:USTF0",1752428299935,1.36828801,118820.0,118810.0,0.2246085]
["bitfinex-derivatives","BTCF0:USTF0",1752428300525,0.5036052,118820.0,118810.0,0.48557392]
["bitfinex-derivatives","BTCF0:USTF0",1752428300828,1.0858846,118820.0,118810.0,0.84637392]
["bitfinex-derivatives","BTCF0:USTF0",1752428301925,1.08610154,118820.0,118810.0,0.84637392]
["bitfinex-derivatives","BTCF0:USTF0",1752428306140,1.08610154,118820.0,118810.0,0.6321685]
["bitfinex-derivatives","BTCF0:USTF0",1752428306339,0.50382154,118820.0,118810.0,0.84637392]
["bitfinex-derivatives","BTCF0:USTF0",1752428306541,1.08606154,118820.0,118810.0,0.84637392]
["bitfinex-derivatives","BTCF0:USTF0",1752428307742,1.30026696,118820.0,118810.0,0.84637392]
["bitfinex-derivatives","BTCF0:USTF0",1752428307937,1.30026696,118820.0,118810.0,0.6321685]
["bitfinex-derivatives","BTCF0:USTF0",1752428310342,1.30026696,118820.0,118810.0,0.5854085]
["bitfinex-derivatives","BTCF0:USTF0",1752428313845,1.30026696,118820.0,118810.0,0.5537085]
["bitfinex-derivatives","BTCF0:USTF0",1752428315140,1.30026696,118820.0,118810.0,0.1702485]
["bitfinex-derivatives","BTCF0:USTF0",1752428318047,1.36831113,118820.0,118810.0,0.1702485]
["bitfinex-derivatives","BTCF0:USTF0",1752428329757,0.78607113,118820.0,118810.0,0.1941785]
["bitfinex-derivatives","BTCF0:USTF0",1752428329954,1.36667113,118820.0,118810.0,0.1941785]
["bitfinex-derivatives","BTCF0:USTF0",1752428331057,1.36667113,118820.0,118810.0,0.1702485]
["bitfinex-derivatives","BTCF0:USTF0",1752428331851,0.78607113,118820.0,118810.0,0.1941785]
["bitfinex-derivatives","BTCF0:USTF0",1752428332057,1.36667113,118820.0,118810.0,0.2247985]
["bitfinex-derivatives","BTCF0:USTF0",1752428332550,0.78607113,118820.0,118810.0,0.2247985]
["bitfinex-derivatives","BTCF0:USTF0",1752428332752,0.06548832,118820.0,118810.0,1.35376934]
["bitfinex-derivatives","BTCF0:USTF0",1752428332957,0.01731832,118820.0,118810.0,1.52209734]
["bitfinex-derivatives","BTCF0:USTF0",1752428333157,0.01731832,118820.0,118810.0,1.35333413]
["bitfinex-derivatives","BTCF0:USTF0",1752428334757,0.01731832,118820.0,118810.0,1.18500613]
["bitfinex-derivatives","BTCF0:USTF0",1752428335459,0.3102332,118830.0,118820.0,0.2225677]
["bitfinex-derivatives","BTCF0:USTF0",1752428335659,0.32747958,118830.0,118820.0,0.84374312]
["bitfinex-derivatives","BTCF0:USTF0",1752428336962,0.28150776,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428341168,0.11327416,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428342963,0.11327416,118830.0,118820.0,1.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1752428348667,0.11327416,118830.0,118820.0,1.49569603]
["bitfinex-derivatives","BTCF0:USTF0",1752428348668,0.03335416,118830.0,118820.0,1.49569603]
["bitfinex-derivatives","BTCF0:USTF0",1752428354976,0.07917416,118830.0,118820.0,1.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1752428356976,0.2933633,118830.0,118820.0,1.42428684]
["bitfinex-derivatives","BTCF0:USTF0",1752428357281,0.2933633,118830.0,118820.0,1.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1752428357481,0.2933633,118830.0,118820.0,1.42428684]
["bitfinex-derivatives","BTCF0:USTF0",1752428358483,0.3237733,118830.0,118820.0,1.42428684]
["bitfinex-derivatives","BTCF0:USTF0",1752428360289,0.3237733,118830.0,118820.0,1.78508684]
["bitfinex-derivatives","BTCF0:USTF0",1752428360889,0.3468733,118830.0,118820.0,1.5708977]
["bitfinex-derivatives","BTCF0:USTF0",1752428362190,0.72929604,118830.0,118820.0,0.9441677]
["bitfinex-derivatives","BTCF0:USTF0",1752428362890,0.5151069,118830.0,118820.0,0.9441677]
["bitfinex-derivatives","BTCF0:USTF0",1752428363193,0.3468733,118830.0,118820.0,0.9441677]
["bitfinex-derivatives","BTCF0:USTF0",1752428363390,0.3468733,118830.0,118820.0,0.9903377]
["bitfinex-derivatives","BTCF0:USTF0",1752428365188,0.5151069,118830.0,118820.0,0.9903377]
["bitfinex-derivatives","BTCF0:USTF0",1752428365996,0.3468733,118830.0,118820.0,0.9903377]
["bitfinex-derivatives","BTCF0:USTF0",1752428368395,0.3468733,118830.0,118820.0,0.2687377]
["bitfinex-derivatives","BTCF0:USTF0",1752428368595,0.3468733,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428369191,0.5151069,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428371901,0.5151069,118830.0,118820.0,0.67497991]
["bitfinex-derivatives","BTCF0:USTF0",1752428372799,0.5151069,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428381613,0.3237733,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428381804,0.4920069,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428382110,0.49199173,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428382405,0.51571173,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428383310,0.30152259,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428383510,0.51571173,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428383808,0.34747813,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428384009,0.51571173,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428384711,0.34747813,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428385011,0.51571173,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428386603,0.34747813,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428388211,0.34747813,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428388511,0.34747813,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428390813,0.34747813,118830.0,118820.0,0.6295377]
["bitfinex-derivatives","BTCF0:USTF0",1752428391014,0.34747813,118830.0,118820.0,0.84372684]
["bitfinex-derivatives","BTCF0:USTF0",1752428392112,0.51571173,118830.0,118820.0,0.5833677]
["bitfinex-derivatives","BTCF0:USTF0",1752428392416,0.34747813,118830.0,118820.0,0.84291684]
["bitfinex-derivatives","BTCF0:USTF0",1752428392916,0.34747813,118830.0,118820.0,0.6287277]
["bitfinex-derivatives","BTCF0:USTF0",1752428394818,0.51571193,118830.0,118820.0,0.6287277]
["bitfinex-derivatives","BTCF0:USTF0",1752428395219,0.51571193,118830.0,118820.0,0.5833677]
["bitfinex-derivatives","BTCF0:USTF0",1752428396420,0.51571193,118830.0,118820.0,0.2225677]
["bitfinex-derivatives","BTCF0:USTF0",1752428396622,0.51571193,118830.0,118820.0,0.5833677]
["bitfinex-derivatives","BTCF0:USTF0",1752428397520,0.51571193,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428398321,0.30152279,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428398820,0.51571193,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428404323,0.34747813,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428406026,0.34747813,118830.0,118820.0,0.84431684]
["bitfinex-derivatives","BTCF0:USTF0",1752428406227,0.34747813,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428407127,0.13328899,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428407327,0.34747813,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428408028,0.13328899,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428408329,0.34747813,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428409522,0.51571193,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428409718,0.30152279,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428409922,0.51571193,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428410420,0.34747813,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428411329,0.34747813,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428411628,0.34747813,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428412530,0.51571193,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428416634,0.30152279,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428416834,0.51571193,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428418436,0.49960415,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428419932,0.28541501,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428420138,0.49960415,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428420441,0.49960415,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428420734,0.49960415,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428426142,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428427147,0.49952055,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428427346,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428428548,0.49952055,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428428847,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428429449,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428431750,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428433551,0.49952055,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428433753,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428434152,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428436051,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428440051,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428442858,0.33128675,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428443059,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428443756,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428444949,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428445459,0.33128675,118830.0,118820.0,0.2693277]
["bitfinex-derivatives","BTCF0:USTF0",1752428445661,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428446163,0.11709761,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428446458,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428447361,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428447861,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428450057,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428455963,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428457364,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428457965,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428459868,0.49952055,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428461369,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428462469,0.11709761,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428462865,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428463764,0.11709761,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428463966,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428468278,0.11709761,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428468480,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428469680,0.11709761,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428469884,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428470075,0.11709761,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428470276,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428473880,0.33128675,118830.0,118820.0,0.67556991]
["bitfinex-derivatives","BTCF0:USTF0",1752428474079,0.33128675,118830.0,118820.0,0.6301277]
["bitfinex-derivatives","BTCF0:USTF0",1752428474280,0.33128675,118830.0,118820.0,0.67556991]
["bitfinex-derivatives","BTCF0:USTF0",1752428474580,0.33128675,118830.0,118820.0,0.67656991]
["bitfinex-derivatives","BTCF0:USTF0",1752428475378,0.33128675,118830.0,118820.0,0.6311277]
["bitfinex-derivatives","BTCF0:USTF0",1752428475980,0.33128675,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428479884,0.11709761,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428480084,0.33128675,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428482184,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428489389,0.33124851,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428489587,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428491790,0.33124851,118830.0,118820.0,0.2713277]
["bitfinex-derivatives","BTCF0:USTF0",1752428492092,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428496096,0.11705937,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428496295,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428499293,0.33124851,118830.0,118820.0,0.2713277]
["bitfinex-derivatives","BTCF0:USTF0",1752428499498,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428501298,0.33124851,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428501501,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428501699,0.33124851,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428502595,0.33124851,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428502792,0.30752851,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428502998,0.30752851,118830.0,118820.0,0.89175905]
["bitfinex-derivatives","BTCF0:USTF0",1752428505204,0.30752851,118830.0,118820.0,0.53095905]
["bitfinex-derivatives","BTCF0:USTF0",1752428505402,0.30752851,118830.0,118820.0,1.25255905]
["bitfinex-derivatives","BTCF0:USTF0",1752428507699,0.33007851,118830.0,118820.0,1.25255905]
["bitfinex-derivatives","BTCF0:USTF0",1752428508401,0.33007851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428508900,0.33007851,118830.0,118820.0,1.25255905]
["bitfinex-derivatives","BTCF0:USTF0",1752428510507,0.33007851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428514204,0.11588937,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428514408,0.33007851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428516110,0.30752851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428517918,0.30752851,118830.0,118820.0,1.25255905]
["bitfinex-derivatives","BTCF0:USTF0",1752428520520,0.30752851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428520812,0.30752851,118830.0,118820.0,1.25255905]
["bitfinex-derivatives","BTCF0:USTF0",1752428521016,0.30752851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428525921,0.30752851,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428532520,0.47576251,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428532720,0.33024851,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428534929,0.11605937,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428535229,0.33024851,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428536031,0.33024851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428537532,0.33024851,118830.0,118820.0,0.31676991]
["bitfinex-derivatives","BTCF0:USTF0",1752428537726,0.33024851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428538332,0.33024851,118830.0,118820.0,0.31676991]
["bitfinex-derivatives","BTCF0:USTF0",1752428538522,0.33024851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428541832,0.33024851,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428543627,0.33024851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428544534,0.11605937,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428544735,0.33024851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428545430,0.54443765,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428545628,0.54443765,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428546032,0.11605937,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428546333,0.33024851,118830.0,118820.0,1.03836991]
["bitfinex-derivatives","BTCF0:USTF0",1752428547136,0.33024851,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428551231,0.31313914,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428551431,0.32998535,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428558242,0.09307621,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428558541,0.30726535,118830.0,118820.0,0.9929277]
["bitfinex-derivatives","BTCF0:USTF0",1752428559041,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428559740,0.30726535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428559936,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428562640,0.30726535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428562844,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428563040,0.30726535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428563439,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428563840,0.30726535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428564036,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428568943,0.09307621,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428569240,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428572646,0.09307621,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428572846,0.30726535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428575342,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428575946,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428577141,0.49987985,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428577346,0.33164535,118830.0,118820.0,0.5853677]
["bitfinex-derivatives","BTCF0:USTF0",1752428577542,0.54583449,118830.0,118820.0,0.5853677]
["bitfinex-derivatives","BTCF0:USTF0",1752428577750,0.71406899,118830.0,118820.0,0.5853677]
["bitfinex-derivatives","BTCF0:USTF0",1752428578843,0.54583449,118830.0,118820.0,0.5853677]
["bitfinex-derivatives","BTCF0:USTF0",1752428580042,0.33164535,118830.0,118820.0,0.5853677]
["bitfinex-derivatives","BTCF0:USTF0",1752428580446,0.11745621,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428580649,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428581247,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428581950,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428588551,0.11745621,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428588754,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428592358,0.33164535,118830.0,118820.0,0.2713277]
["bitfinex-derivatives","BTCF0:USTF0",1752428592548,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428593556,0.33164535,118830.0,118820.0,0.2713277]
["bitfinex-derivatives","BTCF0:USTF0",1752428593755,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428594055,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428595156,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428595457,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428596357,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428596957,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428597159,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428597759,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428597959,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428599058,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428599259,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428600257,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428601262,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428601664,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428602664,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428603362,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428603762,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428603967,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428605065,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428605562,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428609564,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428610168,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428610775,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428610976,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428611880,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428612785,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428613086,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428613286,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428615489,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428624300,0.49987985,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428624501,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428625096,0.33164535,118830.0,118820.0,0.2713277]
["bitfinex-derivatives","BTCF0:USTF0",1752428625295,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428626202,0.49987985,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428627296,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428627703,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428627899,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428629903,0.49987985,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428630096,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428635208,0.11745621,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428635408,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428637910,0.11745621,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428638210,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428646818,0.33164535,118830.0,118820.0,0.2713277]
["bitfinex-derivatives","BTCF0:USTF0",1752428647022,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428647723,0.33164535,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428647924,0.33164535,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428647925,0.54583449,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428648816,0.54583449,118830.0,118820.0,0.67756991]
["bitfinex-derivatives","BTCF0:USTF0",1752428649018,0.71406899,118830.0,118820.0,0.6321277]
["bitfinex-derivatives","BTCF0:USTF0",1752428649921,0.71406899,118830.0,118820.0,0.5853677]
["bitfinex-derivatives","BTCF0:USTF0",1752428650229,0.71406899,118830.0,118820.0,0.2245677]
["bitfinex-derivatives","BTCF0:USTF0",1752428654828,0.71406899,118830.0,118820.0,0.1939477]
["bitfinex-derivatives","BTCF0:USTF0",1752428657243,0.71406899,118830.0,118820.0,0.1702477]
["bitfinex-derivatives","BTCF0:USTF0",1752428660440,0.71520255,118830.0,118820.0,0.1702477]
["bitfinex-derivatives","BTCF0:USTF0",1752428661843,0.71520255,118830.0,118820.0,0.1948777]
["bitfinex-derivatives","BTCF0:USTF0",1752428664038,1.29168255,118830.0,118820.0,0.1948777]
["bitfinex-derivatives","BTCF0:USTF0",1752428671642,0.71520255,118830.0,118820.0,0.1948777]
["bitfinex-derivatives","BTCF0:USTF0",1752428671948,1.29160255,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428673044,0.71520255,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428673247,1.29160255,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428694157,1.29160255,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428694362,1.29160255,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428699669,0.71520255,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428699868,1.29124255,118830.0,118820.0,0.6328077]
["bitfinex-derivatives","BTCF0:USTF0",1752428700279,0.50101331,118830.0,118820.0,0.6328077]
["bitfinex-derivatives","BTCF0:USTF0",1752428700463,1.07705331,118830.0,118820.0,0.6328077]
["bitfinex-derivatives","BTCF0:USTF0",1752428703276,1.29124245,118830.0,118820.0,0.6328077]
["bitfinex-derivatives","BTCF0:USTF0",1752428703463,1.29124245,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428703666,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428712574,1.29130806,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428713475,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428714276,1.29130806,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428714778,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428715478,1.29130806,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428715978,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428716276,1.29130806,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428716678,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428717779,1.29130806,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428717977,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428718177,1.29130806,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428718376,1.29130806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428718775,0.71526806,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428718982,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428720884,0.86268978,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428721085,1.07687892,118830.0,118820.0,0.6328077]
["bitfinex-derivatives","BTCF0:USTF0",1752428722797,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428727202,1.07687892,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428727597,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428730397,1.07687892,118830.0,118820.0,0.6344677]
["bitfinex-derivatives","BTCF0:USTF0",1752428735308,1.07687892,118830.0,118820.0,0.2736677]
["bitfinex-derivatives","BTCF0:USTF0",1752428735705,1.07687892,118830.0,118820.0,0.6344677]
["bitfinex-derivatives","BTCF0:USTF0",1752428736103,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428740511,1.07687892,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428740711,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428743112,0.86268978,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428743313,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428743812,1.07687892,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428744012,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428747416,1.07687892,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428747716,1.07687892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428750213,0.50107892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428750413,1.07643892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428750619,0.50107892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428750819,1.07643892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428751017,0.50107892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428751517,1.07643892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428755024,0.86224978,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428755324,1.07643892,118830.0,118820.0,0.5877077]
["bitfinex-derivatives","BTCF0:USTF0",1752428756119,1.07643892,118830.0,118820.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1752428756326,0.30846452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428758229,0.33137452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428767536,0.11718538,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428767835,0.33137452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428770239,0.33137452,118830.0,118820.0,0.48702684]
["bitfinex-derivatives","BTCF0:USTF0",1752428770435,0.33137452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428771933,0.33137452,118830.0,118820.0,0.6336377]
["bitfinex-derivatives","BTCF0:USTF0",1752428772134,0.33137452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428773240,0.33137452,118830.0,118820.0,0.48702684]
["bitfinex-derivatives","BTCF0:USTF0",1752428773442,0.33137452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428774339,0.33137452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428777440,0.33137452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428782650,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428783445,0.09427538,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428783649,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428787058,0.09427538,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428787252,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428789060,0.09427538,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428789261,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428799369,0.30846452,118830.0,118820.0,0.84782684]
["bitfinex-derivatives","BTCF0:USTF0",1752428805966,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428807562,0.30846452,118830.0,118820.0,0.9944377]
["bitfinex-derivatives","BTCF0:USTF0",1752428807758,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428812872,0.30846452,118830.0,118820.0,0.48702684]
["bitfinex-derivatives","BTCF0:USTF0",1752428813063,0.30846452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428821677,0.06386538,118830.0,118820.0,1.42281598]
["bitfinex-derivatives","BTCF0:USTF0",1752428822182,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428822682,0.27805452,118830.0,118820.0,0.9944377]
["bitfinex-derivatives","BTCF0:USTF0",1752428822880,0.06386538,118830.0,118820.0,0.9944377]
["bitfinex-derivatives","BTCF0:USTF0",1752428823080,0.06386538,118830.0,118820.0,1.42281598]
["bitfinex-derivatives","BTCF0:USTF0",1752428823285,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428823880,0.27805452,118830.0,118820.0,1.25406905]
["bitfinex-derivatives","BTCF0:USTF0",1752428825080,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428826278,0.27805452,118830.0,118820.0,1.25406905]
["bitfinex-derivatives","BTCF0:USTF0",1752428826880,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428827083,0.27805452,118830.0,118820.0,1.25406905]
["bitfinex-derivatives","BTCF0:USTF0",1752428828384,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428829084,0.27805452,118830.0,118820.0,1.25406905]
["bitfinex-derivatives","BTCF0:USTF0",1752428831789,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428832387,0.06386538,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428832589,0.27805452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428832992,0.31083452,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428834787,0.06386538,118830.0,118820.0,1.20862684]
["bitfinex-derivatives","BTCF0:USTF0",1752428834978,0.01804538,118830.0,118820.0,1.46825819]
["bitfinex-derivatives","BTCF0:USTF0",1752428836181,0.01804538,118830.0,118820.0,1.42281598]
["bitfinex-derivatives","BTCF0:USTF0",1752428837291,0.01804538,118830.0,118820.0,1.44020887]
["bitfinex-derivatives","BTCF0:USTF0",1752428837491,0.01804538,118830.0,118820.0,1.44420887]
["bitfinex-derivatives","BTCF0:USTF0",1752428838591,0.01804538,118830.0,118820.0,1.44520887]
["bitfinex-derivatives","BTCF0:USTF0",1752428838790,0.01804538,118830.0,118820.0,1.73950887]
["bitfinex-derivatives","BTCF0:USTF0",1752428840789,0.01804538,118830.0,118820.0,1.31113059]
["bitfinex-derivatives","BTCF0:USTF0",1752428840990,0.01804538,118830.0,118820.0,1.73950887]
["bitfinex-derivatives","BTCF0:USTF0",1752428842998,0.01804538,118830.0,118820.0,1.31113059]
["bitfinex-derivatives","BTCF0:USTF0",1752428843297,0.01804538,118830.0,118820.0,1.73950887]
["bitfinex-derivatives","BTCF0:USTF0",1752428846093,0.00113356,118830.0,118820.0,1.78495108]
["bitfinex-derivatives","BTCF0:USTF0",1752428854505,0.00113356,118830.0,118820.0,1.3565728]
["bitfinex-derivatives","BTCF0:USTF0",1752428854797,0.00113356,118830.0,118820.0,1.78495108]
["bitfinex-derivatives","BTCF0:USTF0",1752428856802,0.00113356,118830.0,118820.0,1.3565728]
["bitfinex-derivatives","BTCF0:USTF0",1752428857003,0.00113356,118830.0,118820.0,1.78495108]
["bitfinex-derivatives","BTCF0:USTF0",1752428861107,0.3188827,118830.0,118820.0,1.3565728]
["bitfinex-derivatives","BTCF0:USTF0",1752428861308,0.3188827,118830.0,118820.0,1.9306128]
["bitfinex-derivatives","BTCF0:USTF0",1752428861606,0.3188827,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428862308,0.33559138,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428864908,0.12140224,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428865104,0.33559138,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428869905,0.12140224,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428870111,0.33559138,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428871211,0.09684224,118830.0,118820.0,2.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1752428871511,0.09684224,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428871707,0.31103138,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428877316,0.09684224,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428879515,0.09684224,118830.0,118820.0,1.63739108]
["bitfinex-derivatives","BTCF0:USTF0",1752428879814,0.09684224,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428880612,0.08013356,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428880915,0.09682974,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428881317,0.31101888,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428881715,0.09682974,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428881908,0.31101888,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428883618,0.31101888,118830.0,118820.0,1.9306128]
["bitfinex-derivatives","BTCF0:USTF0",1752428883817,0.09682974,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428884710,0.01782974,118830.0,118820.0,2.35899108]
["bitfinex-derivatives","BTCF0:USTF0",1752428884912,0.05371,118850.0,118840.0,0.1682214]
["bitfinex-derivatives","BTCF0:USTF0",1752428885113,0.07040663,118850.0,118840.0,1.7607314]
["bitfinex-derivatives","BTCF0:USTF0",1752428885312,0.31536577,118850.0,118840.0,1.97492054]
["bitfinex-derivatives","BTCF0:USTF0",1752428885513,0.31536577,118850.0,118840.0,2.33572054]
["bitfinex-derivatives","BTCF0:USTF0",1752428886720,0.10117663,118850.0,118840.0,2.55190968]
["bitfinex-derivatives","BTCF0:USTF0",1752428886921,0.07040663,118850.0,118840.0,2.55190968]
["bitfinex-derivatives","BTCF0:USTF0",1752428887917,0.05371,118850.0,118840.0,2.55190968]
["bitfinex-derivatives","BTCF0:USTF0",1752428889820,0.26789914,118850.0,118840.0,2.55190968]
["bitfinex-derivatives","BTCF0:USTF0",1752428890124,0.26789914,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428892234,0.29866914,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428893830,0.29866914,118850.0,118840.0,1.61612054]
["bitfinex-derivatives","BTCF0:USTF0",1752428894129,0.29866914,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428894833,0.08448,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428895137,0.29866914,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428895535,0.08448,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428895730,0.29866914,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428897037,0.31524585,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428897335,0.31524585,118850.0,118840.0,1.61612054]
["bitfinex-derivatives","BTCF0:USTF0",1752428897534,0.31524585,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428899026,0.31524585,118850.0,118840.0,2.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1752428899537,0.48345415,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428899837,0.46687744,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428900136,0.48345436,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428901039,0.50698436,118850.0,118840.0,2.33772054]
["bitfinex-derivatives","BTCF0:USTF0",1752428901340,0.50698436,118850.0,118840.0,1.97692054]
["bitfinex-derivatives","BTCF0:USTF0",1752428902126,0.50698436,118850.0,118840.0,1.97492054]
["bitfinex-derivatives","BTCF0:USTF0",1752428902331,0.50698436,118850.0,118840.0,1.97892054]
["bitfinex-derivatives","BTCF0:USTF0",1752428902834,0.50698436,118850.0,118840.0,1.97992054]
["bitfinex-derivatives","BTCF0:USTF0",1752428906937,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428907143,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428907343,0.29279522,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428907547,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428907748,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428908242,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428912537,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428912737,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428913336,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428913537,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428914243,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428915146,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428915342,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428915743,0.50698436,118850.0,118840.0,1.7657314]
["bitfinex-derivatives","BTCF0:USTF0",1752428915943,0.50698436,118850.0,118840.0,1.97992054]
["bitfinex-derivatives","BTCF0:USTF0",1752428920850,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428925553,0.50698436,118850.0,118840.0,1.3760014]
["bitfinex-derivatives","BTCF0:USTF0",1752428925754,0.50698436,118850.0,118840.0,1.7368014]
["bitfinex-derivatives","BTCF0:USTF0",1752428929855,0.50698436,118850.0,118840.0,1.7657314]
["bitfinex-derivatives","BTCF0:USTF0",1752428933755,1.08086436,118850.0,118840.0,1.7657314]
["bitfinex-derivatives","BTCF0:USTF0",1752428935856,1.2950535,118850.0,118840.0,0.2282014]
["bitfinex-derivatives","BTCF0:USTF0",1752428936052,0.50698436,118850.0,118840.0,0.5890014]
["bitfinex-derivatives","BTCF0:USTF0",1752428943261,0.50698436,118850.0,118840.0,0.6179314]
["bitfinex-derivatives","BTCF0:USTF0",1752428944861,0.50698436,118850.0,118840.0,0.5890014]
["bitfinex-derivatives","BTCF0:USTF0",1752428945761,0.50698436,118850.0,118840.0,0.2282014]
["bitfinex-derivatives","BTCF0:USTF0",1752428946768,0.29279522,118850.0,118840.0,0.2282014]
["bitfinex-derivatives","BTCF0:USTF0",1752428946961,0.50698436,118850.0,118840.0,0.2282014]
["bitfinex-derivatives","BTCF0:USTF0",1752428950269,0.7211735,118850.0,118840.0,0.1970514]
["bitfinex-derivatives","BTCF0:USTF0",1752428953370,0.7211735,118850.0,118840.0,0.2302014]
["bitfinex-derivatives","BTCF0:USTF0",1752428953969,0.50698436,118850.0,118840.0,0.2302014]
["bitfinex-derivatives","BTCF0:USTF0",1752428957177,1.08102436,118850.0,118840.0,0.2302014]
["bitfinex-derivatives","BTCF0:USTF0",1752428962771,1.08102436,118850.0,118840.0,0.1970514]
["bitfinex-derivatives","BTCF0:USTF0",1752428962976,1.2952135,118850.0,118840.0,0.1970514]
["bitfinex-derivatives","BTCF0:USTF0",1752428979391,1.2952135,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752428979697,1.2952135,118850.0,118840.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1752428982396,1.6560135,118850.0,118840.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1752428985289,1.2952135,118850.0,118840.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1752428985795,1.6560135,118850.0,118840.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1752428986995,1.2952135,118850.0,118840.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1752428987198,1.6560135,118850.0,118840.0,0.1732235]
["bitfinex-derivatives","BTCF0:USTF0",1752428996194,1.87020264,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752428998203,1.6560135,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752429000204,1.87020264,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752429000793,1.6560135,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752429001105,1.87020264,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752429001701,2.23100264,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752429001898,0.2688129,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429002099,0.2688271,118830.0,118820.0,0.1684507]
["bitfinex-derivatives","BTCF0:USTF0",1752429002306,1.6484223,118830.0,118820.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1752429002500,1.2876223,118830.0,118820.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1752429003411,1.6484223,118830.0,118820.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1752429003608,1.2876223,118830.0,118820.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1752429003807,1.2876223,118830.0,118820.0,0.1914007]
["bitfinex-derivatives","BTCF0:USTF0",1752429004705,0.85928402,118830.0,118820.0,0.2222607]
["bitfinex-derivatives","BTCF0:USTF0",1752429004908,1.2876623,118830.0,118820.0,0.2222607]
["bitfinex-derivatives","BTCF0:USTF0",1752429005407,1.2876623,118830.0,118820.0,0.2242607]
["bitfinex-derivatives","BTCF0:USTF0",1752429005606,1.2876623,118830.0,118820.0,0.1934007]
["bitfinex-derivatives","BTCF0:USTF0",1752429005999,1.28785119,118830.0,118820.0,0.1934007]
["bitfinex-derivatives","BTCF0:USTF0",1752429007410,1.28784979,118830.0,118820.0,0.1934007]
["bitfinex-derivatives","BTCF0:USTF0",1752429007717,1.28784979,118830.0,118820.0,0.1954007]
["bitfinex-derivatives","BTCF0:USTF0",1752429011917,1.29631814,118830.0,118820.0,0.1954007]
["bitfinex-derivatives","BTCF0:USTF0",1752429012111,1.28784979,118830.0,118820.0,0.1954007]
["bitfinex-derivatives","BTCF0:USTF0",1752429013511,1.28784979,118830.0,118820.0,0.1722507]
["bitfinex-derivatives","BTCF0:USTF0",1752429016017,1.296424,118830.0,118820.0,0.1722507]
["bitfinex-derivatives","BTCF0:USTF0",1752429020820,1.296424,118830.0,118820.0,0.1722514]
["bitfinex-derivatives","BTCF0:USTF0",1752429021219,1.51061314,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752429021425,1.64864979,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752429021618,1.64864979,118830.0,118820.0,0.1722514]
["bitfinex-derivatives","BTCF0:USTF0",1752429022216,1.64864979,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752429023921,1.64864979,118830.0,118820.0,0.1722514]
["bitfinex-derivatives","BTCF0:USTF0",1752429024823,1.6569476,118830.0,118820.0,0.1722514]
["bitfinex-derivatives","BTCF0:USTF0",1752429025217,1.6569476,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752429025723,1.64864979,118830.0,118820.0,0.1722514]
["bitfinex-derivatives","BTCF0:USTF0",1752429025916,1.07476979,118830.0,118820.0,0.1722514]
["bitfinex-derivatives","BTCF0:USTF0",1752429026121,1.29016979,118830.0,118820.0,0.1953014]
["bitfinex-derivatives","BTCF0:USTF0",1752429031723,1.29004979,118830.0,118820.0,0.1953014]
["bitfinex-derivatives","BTCF0:USTF0",1752429032126,0.28559151,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429032325,1.05245065,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429032523,1.07648065,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429033026,1.07648065,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429033233,1.07648065,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429033525,0.86229151,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429033826,1.07648065,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429034530,1.07648065,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429034726,1.07656212,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429040934,1.07656212,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429041130,1.07656212,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429042334,1.07656212,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429042835,1.07656212,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429043029,1.07656212,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429044037,0.86237298,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429044434,1.07656212,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429044639,0.86237298,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429044838,1.07656212,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429046138,0.86237298,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429046333,1.07656212,118830.0,118820.0,0.6216814]
["bitfinex-derivatives","BTCF0:USTF0",1752429046537,1.07656212,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429046938,1.07656212,118830.0,118820.0,0.5877514]
["bitfinex-derivatives","BTCF0:USTF0",1752429050444,1.07656212,118830.0,118820.0,0.2269514]
["bitfinex-derivatives","BTCF0:USTF0",1752429050743,1.07656212,118830.0,118820.0,0.5877514]
["bitfinex-derivatives","BTCF0:USTF0",1752429054662,1.07656212,118830.0,118820.0,0.80194054]
["bitfinex-derivatives","BTCF0:USTF0",1752429055461,1.07656212,118830.0,118820.0,0.5877514]
["bitfinex-derivatives","BTCF0:USTF0",1752429058156,0.50052212,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429058557,1.07624062,118830.0,118820.0,0.83587054]
["bitfinex-derivatives","BTCF0:USTF0",1752429058754,1.07624062,118830.0,118820.0,2.56225968]
["bitfinex-derivatives","BTCF0:USTF0",1752429058755,0.01684588,118830.0,118820.0,2.56225968]
["bitfinex-derivatives","BTCF0:USTF0",1752429058958,0.01684588,118830.0,118820.0,2.96243055]
["bitfinex-derivatives","BTCF0:USTF0",1752429059163,0.01684588,118830.0,118820.0,2.74824141]
["bitfinex-derivatives","BTCF0:USTF0",1752429063666,0.05303,118850.0,118840.0,0.1985715]
["bitfinex-derivatives","BTCF0:USTF0",1752429063855,0.05303,118850.0,118840.0,2.57612725]
["bitfinex-derivatives","BTCF0:USTF0",1752429063856,0.004,118850.0,118840.0,2.57612725]
["bitfinex-derivatives","BTCF0:USTF0",1752429064165,0.004,118850.0,118840.0,2.74441525]
["bitfinex-derivatives","BTCF0:USTF0",1752429064366,0.004,118850.0,118840.0,3.03871525]
["bitfinex-derivatives","BTCF0:USTF0",1752429065767,0.004,118850.0,118840.0,2.61033697]
["bitfinex-derivatives","BTCF0:USTF0",1752429066068,0.004,118850.0,118840.0,3.03871525]
["bitfinex-derivatives","BTCF0:USTF0",1752429067760,0.004,118850.0,118840.0,2.87042725]
["bitfinex-derivatives","BTCF0:USTF0",1752429068468,0.004,118850.0,118840.0,2.87142725]
["bitfinex-derivatives","BTCF0:USTF0",1752429068870,0.004,118850.0,118840.0,3.03971525]
["bitfinex-derivatives","BTCF0:USTF0",1752429069169,0.004,118850.0,118840.0,2.89676478]
["bitfinex-derivatives","BTCF0:USTF0",1752429069668,0.004,118850.0,118840.0,2.89776478]
["bitfinex-derivatives","BTCF0:USTF0",1752429070467,0.04923,118870.0,118860.0,0.2525932]
["bitfinex-derivatives","BTCF0:USTF0",1752429070673,0.0002,118870.0,118860.0,2.05146101]
["bitfinex-derivatives","BTCF0:USTF0",1752429070966,0.04923,118870.0,118860.0,2.05146101]
["bitfinex-derivatives","BTCF0:USTF0",1752429071463,0.05123,118870.0,118860.0,2.05146101]
["bitfinex-derivatives","BTCF0:USTF0",1752429071661,0.05223,118870.0,118860.0,2.05146101]
["bitfinex-derivatives","BTCF0:USTF0",1752429074370,0.05223,118870.0,118860.0,2.05978064]
["bitfinex-derivatives","BTCF0:USTF0",1752429074872,0.05223,118870.0,118860.0,1.69898064]
["bitfinex-derivatives","BTCF0:USTF0",1752429075072,0.05223,118870.0,118860.0,2.05978064]
["bitfinex-derivatives","BTCF0:USTF0",1752429075670,0.06893837,118870.0,118860.0,2.05978064]
["bitfinex-derivatives","BTCF0:USTF0",1752429075867,0.10030837,118870.0,118860.0,2.05978064]
["bitfinex-derivatives","BTCF0:USTF0",1752429084673,0.10030837,118870.0,118860.0,2.07769123]
["bitfinex-derivatives","BTCF0:USTF0",1752429088882,0.10030837,118870.0,118860.0,1.71689123]
["bitfinex-derivatives","BTCF0:USTF0",1752429089071,0.10030837,118870.0,118860.0,2.22033462]
["bitfinex-derivatives","BTCF0:USTF0",1752429090982,0.06893837,118870.0,118860.0,2.22033462]
["bitfinex-derivatives","BTCF0:USTF0",1752429091374,0.06893837,118870.0,118860.0,1.79226342]
["bitfinex-derivatives","BTCF0:USTF0",1752429091570,0.06893837,118870.0,118860.0,2.22033462]
["bitfinex-derivatives","BTCF0:USTF0",1752429101886,0.06900085,118870.0,118860.0,2.22033462]
["bitfinex-derivatives","BTCF0:USTF0",1752429102489,0.06900085,118870.0,118860.0,1.79226342]
["bitfinex-derivatives","BTCF0:USTF0",1752429102687,0.06900085,118870.0,118860.0,2.22033462]
["bitfinex-derivatives","BTCF0:USTF0",1752429104091,0.29357965,118870.0,118860.0,1.79226342]
["bitfinex-derivatives","BTCF0:USTF0",1752429104290,0.50761525,118870.0,118860.0,1.18509342]
["bitfinex-derivatives","BTCF0:USTF0",1752429104490,0.50761525,118870.0,118860.0,1.39912902]
["bitfinex-derivatives","BTCF0:USTF0",1752429107092,0.50761525,118870.0,118860.0,1.42905902]
["bitfinex-derivatives","BTCF0:USTF0",1752429108589,0.33943645,118870.0,118860.0,1.42905902]
["bitfinex-derivatives","BTCF0:USTF0",1752429109891,0.33943645,118870.0,118860.0,1.06825902]
["bitfinex-derivatives","BTCF0:USTF0",1752429110190,0.33943645,118870.0,118860.0,1.42905902]
["bitfinex-derivatives","BTCF0:USTF0",1752429115382,0.10086085,118870.0,118860.0,1.42905902]
["bitfinex-derivatives","BTCF0:USTF0",1752429115583,0.10086085,118870.0,118860.0,1.64309462]
["bitfinex-derivatives","BTCF0:USTF0",1752429117493,0.01997085,118870.0,118860.0,1.64309462]
["bitfinex-derivatives","BTCF0:USTF0",1752429122293,0.01997085,118870.0,118860.0,1.28229462]
["bitfinex-derivatives","BTCF0:USTF0",1752429122493,0.01997085,118870.0,118860.0,1.64309462]
["bitfinex-derivatives","BTCF0:USTF0",1752429124894,0.01997085,118870.0,118860.0,1.28229462]
["bitfinex-derivatives","BTCF0:USTF0",1752429125192,0.01997085,118870.0,118860.0,1.64309462]
["bitfinex-derivatives","BTCF0:USTF0",1752429128894,0.0032,118870.0,118860.0,2.00389462]
["bitfinex-derivatives","BTCF0:USTF0",1752429129589,0.02000298,118870.0,118860.0,2.00389462]
["bitfinex-derivatives","BTCF0:USTF0",1752429129790,0.02000218,118870.0,118860.0,2.00389462]
["bitfinex-derivatives","BTCF0:USTF0",1752429130799,0.02000218,118870.0,118860.0,2.04903693]
["bitfinex-derivatives","BTCF0:USTF0",1752429131693,0.02000218,118870.0,118860.0,2.34333693]
["bitfinex-derivatives","BTCF0:USTF0",1752429133096,0.02000218,118870.0,118860.0,2.29819462]
["bitfinex-derivatives","BTCF0:USTF0",1752429133496,0.02000218,118870.0,118860.0,2.51223022]
["bitfinex-derivatives","BTCF0:USTF0",1752429133805,0.02000218,118870.0,118860.0,2.29819462]
["bitfinex-derivatives","BTCF0:USTF0",1752429134698,0.02000218,118870.0,118860.0,2.51223022]
["bitfinex-derivatives","BTCF0:USTF0",1752429136391,0.02000218,118870.0,118860.0,1.79063022]
["bitfinex-derivatives","BTCF0:USTF0",1752429136589,0.02000218,118870.0,118860.0,2.51223022]
["bitfinex-derivatives","BTCF0:USTF0",1752429137899,0.02000218,118870.0,118860.0,2.29819462]
["bitfinex-derivatives","BTCF0:USTF0",1752429140200,0.02000218,118870.0,118860.0,2.51223022]
["bitfinex-derivatives","BTCF0:USTF0",1752429141892,0.02000218,118870.0,118860.0,2.55737253]
["bitfinex-derivatives","BTCF0:USTF0",1752429142101,8e-08,118870.0,118860.0,2.51223022]
["bitfinex-derivatives","BTCF0:USTF0",1752429142397,0.08377,118890.0,118880.0,0.2534746]
["bitfinex-derivatives","BTCF0:USTF0",1752429142700,0.08377,118890.0,118880.0,2.1913458]
["bitfinex-derivatives","BTCF0:USTF0",1752429143495,0.08677,118890.0,118880.0,2.1913458]
["bitfinex-derivatives","BTCF0:USTF0",1752429143696,0.09077,118890.0,118880.0,2.25914584]
["bitfinex-derivatives","BTCF0:USTF0",1752429146098,0.08677,118890.0,118880.0,2.25914584]
["bitfinex-derivatives","BTCF0:USTF0",1752429146298,0.08777,118890.0,118880.0,2.25914584]
["bitfinex-derivatives","BTCF0:USTF0",1752429146804,0.008,118890.0,118880.0,2.25914584]
["bitfinex-derivatives","BTCF0:USTF0",1752429146999,0.008,118890.0,118880.0,3.12828144]
["bitfinex-derivatives","BTCF0:USTF0",1752429147000,0.006,118890.0,118880.0,3.12828144]
["bitfinex-derivatives","BTCF0:USTF0",1752429147202,0.15956278,118920.0,118910.0,0.3377481]
["bitfinex-derivatives","BTCF0:USTF0",1752429147402,0.07596,118920.0,118910.0,2.1036133]
["bitfinex-derivatives","BTCF0:USTF0",1752429147696,0.2440683,118920.0,118910.0,2.1036133]
["bitfinex-derivatives","BTCF0:USTF0",1752429147899,0.4811439,118920.0,118910.0,2.1036133]
["bitfinex-derivatives","BTCF0:USTF0",1752429148506,0.6951795,118920.0,118910.0,0.1928924]
["bitfinex-derivatives","BTCF0:USTF0",1752429148901,1.0559795,118920.0,118910.0,0.1928924]
["bitfinex-derivatives","BTCF0:USTF0",1752429149207,0.2671223,118910.0,118900.0,0.31230415]
["bitfinex-derivatives","BTCF0:USTF0",1752429149409,1.0559935,118910.0,118900.0,0.48044055]
["bitfinex-derivatives","BTCF0:USTF0",1752429150103,1.0559935,118910.0,118900.0,0.31230415]
["bitfinex-derivatives","BTCF0:USTF0",1752429150703,1.0559935,118910.0,118900.0,0.48044055]
["bitfinex-derivatives","BTCF0:USTF0",1752429151104,0.91327187,118910.0,118900.0,0.48044055]
["bitfinex-derivatives","BTCF0:USTF0",1752429151304,0.91327187,118910.0,118900.0,0.31230415]
["bitfinex-derivatives","BTCF0:USTF0",1752429151505,1.90619187,118910.0,118900.0,0.01800415]
["bitfinex-derivatives","BTCF0:USTF0",1752429151708,1.90619187,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429153209,1.65619187,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429153411,1.3708423,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429153709,1.65619187,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429154116,1.67304837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429154410,1.67504837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429155007,1.67604837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429157215,1.67604837,118910.0,118900.0,0.01800415]
["bitfinex-derivatives","BTCF0:USTF0",1752429159614,1.50784837,118910.0,118900.0,0.01800415]
["bitfinex-derivatives","BTCF0:USTF0",1752429159914,1.50804837,118910.0,118900.0,0.01800415]
["bitfinex-derivatives","BTCF0:USTF0",1752429160916,0.93332837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429161108,1.50804837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429162005,0.93332837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429162209,1.50796837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429163018,0.93332837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429163220,1.50804837,118910.0,118900.0,0.18614055]
["bitfinex-derivatives","BTCF0:USTF0",1752429163419,1.50804837,118910.0,118900.0,0.21091055]
["bitfinex-derivatives","BTCF0:USTF0",1752429167321,1.56861115,118910.0,118900.0,0.21091055]
["bitfinex-derivatives","BTCF0:USTF0",1752429168722,0.70854158,118910.0,118900.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1752429169117,0.34774158,118910.0,118900.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1752429173729,0.70854158,118910.0,118900.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1752429175227,0.34774158,118910.0,118900.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1752429176230,0.2871788,118910.0,118900.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1752429176428,0.1190565,118910.0,118900.0,0.88793012]
["bitfinex-derivatives","BTCF0:USTF0",1752429176628,0.6702965,118910.0,118900.0,0.91786012]
["bitfinex-derivatives","BTCF0:USTF0",1752429176833,0.0960165,118910.0,118900.0,0.91786012]
["bitfinex-derivatives","BTCF0:USTF0",1752429178533,0.2641389,118910.0,118900.0,0.91786012]
["bitfinex-derivatives","BTCF0:USTF0",1752429178932,0.0960165,118910.0,118900.0,0.91786012]
["bitfinex-derivatives","BTCF0:USTF0",1752429179833,0.9180961,118920.0,118910.0,0.1983824]
["bitfinex-derivatives","BTCF0:USTF0",1752429180033,0.9180961,118920.0,118910.0,0.2723124]
["bitfinex-derivatives","BTCF0:USTF0",1752429180633,0.53194398,118930.0,118920.0,0.1681082]
["bitfinex-derivatives","BTCF0:USTF0",1752429180828,0.37030778,118930.0,118920.0,0.2722982]
["bitfinex-derivatives","BTCF0:USTF0",1752429181034,0.37030778,118930.0,118920.0,0.2702982]
["bitfinex-derivatives","BTCF0:USTF0",1752429181233,0.37030778,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429181634,0.37430778,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429181832,0.360295,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429183432,0.362295,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429185526,0.64764457,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429187538,0.362295,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429187744,0.64764457,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429188439,0.362295,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429189141,0.57617817,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429192143,0.59278341,118930.0,118920.0,0.2672982]
["bitfinex-derivatives","BTCF0:USTF0",1752429192343,0.59278341,118930.0,118920.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1752429192543,0.95358341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429193142,0.73970024,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429193442,0.59278341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429194335,1.16698341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429194536,0.59278341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429194744,1.16698341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429195143,1.52778341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429195538,0.95358341,118930.0,118920.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1752429195731,1.52778341,118930.0,118920.0,0.1681077]
["bitfinex-derivatives","BTCF0:USTF0",1752429195936,0.2682477,118920.0,118910.0,0.3983865]
["bitfinex-derivatives","BTCF0:USTF0",1752429196137,0.71261928,118920.0,118910.0,0.3143276]
["bitfinex-derivatives","BTCF0:USTF0",1752429197140,0.71361928,118920.0,118910.0,0.3143276]
["bitfinex-derivatives","BTCF0:USTF0",1752429197443,0.71481928,118920.0,118910.0,0.3143276]
["bitfinex-derivatives","BTCF0:USTF0",1752429200353,0.28705294,118920.0,118910.0,0.3143276]
["bitfinex-derivatives","BTCF0:USTF0",1752429200644,0.71481928,118920.0,118910.0,0.3143276]
["bitfinex-derivatives","BTCF0:USTF0",1752429202243,0.71481928,118920.0,118910.0,0.6751276]
["bitfinex-derivatives","BTCF0:USTF0",1752429202643,0.71481928,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429202644,0.50093611,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429202845,0.90698841,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429203046,0.83790841,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429203235,1.05256611,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429203441,1.07515611,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429204749,0.33288841,118920.0,118910.0,0.88901077]
["bitfinex-derivatives","BTCF0:USTF0",1752429205048,0.83868294,118920.0,118910.0,0.96031045]
["bitfinex-derivatives","BTCF0:USTF0",1752429205249,0.26452294,118920.0,118910.0,2.10863045]
["bitfinex-derivatives","BTCF0:USTF0",1752429205445,0.21797294,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429205642,0.28619294,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429207246,0.28619294,118920.0,118910.0,1.4626476]
["bitfinex-derivatives","BTCF0:USTF0",1752429207452,0.28619294,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429212546,0.11808524,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429212751,0.09549524,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429213749,0.26360294,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429213949,0.09549524,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429215156,0.26360294,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429216059,0.28619294,118920.0,118910.0,1.8234476]
["bitfinex-derivatives","BTCF0:USTF0",1752429218062,0.57137579,118920.0,118910.0,0.6751276]
["bitfinex-derivatives","BTCF0:USTF0",1752429219162,0.57137579,118920.0,118910.0,0.3143276]
["bitfinex-derivatives","BTCF0:USTF0",1752429220157,0.57137579,118920.0,118910.0,0.2101376]
["bitfinex-derivatives","BTCF0:USTF0",1752429220362,0.93217579,118920.0,118910.0,0.2101376]
["bitfinex-derivatives","BTCF0:USTF0",1752429220561,1.01623489,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429220863,1.10029469,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429225266,0.73949469,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429225465,1.10029469,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429226965,1.2430406,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429229868,0.8822406,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429230168,1.2430406,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429231168,0.8822406,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429231362,1.24303152,118920.0,118910.0,0.1681218]
["bitfinex-derivatives","BTCF0:USTF0",1752429233169,0.2686718,118910.0,118900.0,0.28653225]
["bitfinex-derivatives","BTCF0:USTF0",1752429233364,1.64831672,118910.0,118900.0,0.28633225]
["bitfinex-derivatives","BTCF0:USTF0",1752429233566,1.43435234,118910.0,118900.0,0.28634005]
["bitfinex-derivatives","BTCF0:USTF0",1752429234573,1.43435234,118910.0,118900.0,0.11820415]
["bitfinex-derivatives","BTCF0:USTF0",1752429234770,1.43435234,118910.0,118900.0,0.28634005]
["bitfinex-derivatives","BTCF0:USTF0",1752429234972,1.50571208,118910.0,118900.0,0.28734005]
["bitfinex-derivatives","BTCF0:USTF0",1752429235271,1.50571208,118910.0,118900.0,0.11920415]
["bitfinex-derivatives","BTCF0:USTF0",1752429235468,1.50571208,118910.0,118900.0,0.01900415]
["bitfinex-derivatives","BTCF0:USTF0",1752429235865,1.50571208,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429239374,1.48911592,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429239569,1.50570355,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429243178,1.67390355,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429244278,0.1681357,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429244577,0.2712198,118890.0,118880.0,0.30160875]
["bitfinex-derivatives","BTCF0:USTF0",1752429244777,1.50824962,118890.0,118880.0,0.30140875]
["bitfinex-derivatives","BTCF0:USTF0",1752429246175,1.50824962,118890.0,118880.0,0.30540875]
["bitfinex-derivatives","BTCF0:USTF0",1752429247278,1.51653764,118890.0,118880.0,0.30540875]
["bitfinex-derivatives","BTCF0:USTF0",1752429247577,1.50824962,118890.0,118880.0,0.30540875]
["bitfinex-derivatives","BTCF0:USTF0",1752429247883,1.50824962,118890.0,118880.0,0.2879965]
["bitfinex-derivatives","BTCF0:USTF0",1752429248877,1.50824962,118890.0,118880.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1752429250076,1.50825032,118890.0,118880.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1752429251283,1.51685168,118890.0,118880.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1752429253085,1.87765168,118890.0,118880.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1752429262293,2.1629758,118890.0,118880.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1752429262898,0.1681638,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429263090,0.247508,118870.0,118860.0,0.2730808]
["bitfinex-derivatives","BTCF0:USTF0",1752429263292,1.07563355,118870.0,118860.0,0.2728808]
["bitfinex-derivatives","BTCF0:USTF0",1752429263588,1.45802871,118870.0,118860.0,0.1681908]
["bitfinex-derivatives","BTCF0:USTF0",1752429263788,0.0420594,118830.0,118820.0,0.04515294]
["bitfinex-derivatives","BTCF0:USTF0",1752429263990,0.2666187,118820.0,118810.0,0.04515294]
["bitfinex-derivatives","BTCF0:USTF0",1752429264193,0.2666329,118810.0,118800.0,0.05010938]
["bitfinex-derivatives","BTCF0:USTF0",1752429264387,1.86085809,118810.0,118800.0,0.05010938]
["bitfinex-derivatives","BTCF0:USTF0",1752429264589,1.64671894,118810.0,118800.0,0.05010938]
["bitfinex-derivatives","BTCF0:USTF0",1752429264990,1.79839281,118810.0,118800.0,0.05010938]
["bitfinex-derivatives","BTCF0:USTF0",1752429265886,1.79839281,118810.0,118800.0,0.05410938]
["bitfinex-derivatives","BTCF0:USTF0",1752429266086,1.51251545,118810.0,118800.0,0.05410938]
["bitfinex-derivatives","BTCF0:USTF0",1752429266492,1.58076448,118810.0,118800.0,0.05410938]
["bitfinex-derivatives","BTCF0:USTF0",1752429268093,1.57256703,118810.0,118800.0,0.05410938]
["bitfinex-derivatives","BTCF0:USTF0",1752429268289,1.57256703,118810.0,118800.0,0.05710938]
["bitfinex-derivatives","BTCF0:USTF0",1752429268495,1.58087701,118810.0,118800.0,0.05710938]
["bitfinex-derivatives","BTCF0:USTF0",1752429268694,1.58087701,118810.0,118800.0,0.22538618]
["bitfinex-derivatives","BTCF0:USTF0",1752429269194,1.58087701,118810.0,118800.0,0.05710938]
["bitfinex-derivatives","BTCF0:USTF0",1752429269893,1.57256703,118810.0,118800.0,0.05710938]
["bitfinex-derivatives","BTCF0:USTF0",1752429271092,0.99816703,118810.0,118800.0,0.28100648]
["bitfinex-derivatives","BTCF0:USTF0",1752429271295,0.66803967,118810.0,118800.0,0.28100648]
["bitfinex-derivatives","BTCF0:USTF0",1752429271594,1.57272703,118810.0,118800.0,0.05710938]
["bitfinex-derivatives","BTCF0:USTF0",1752429271988,0.99816703,118810.0,118800.0,0.05710938]
["bitfinex-derivatives","BTCF0:USTF0",1752429272299,1.57300703,118810.0,118800.0,0.25795648]
["bitfinex-derivatives","BTCF0:USTF0",1752429272599,1.57300703,118810.0,118800.0,0.28100648]
["bitfinex-derivatives","BTCF0:USTF0",1752429273594,1.57300703,118810.0,118800.0,0.11272938]
["bitfinex-derivatives","BTCF0:USTF0",1752429274098,1.57300703,118810.0,118800.0,0.08967938]
["bitfinex-derivatives","BTCF0:USTF0",1752429276188,1.57300703,118810.0,118800.0,0.25795648]
["bitfinex-derivatives","BTCF0:USTF0",1752429276389,0.99816703,118810.0,118800.0,0.25795648]
["bitfinex-derivatives","BTCF0:USTF0",1752429276592,1.57352703,118810.0,118800.0,0.28100648]
["bitfinex-derivatives","BTCF0:USTF0",1752429279495,1.57352703,118810.0,118800.0,0.11272938]
["bitfinex-derivatives","BTCF0:USTF0",1752429280302,1.57352703,118810.0,118800.0,0.28100648]
["bitfinex-derivatives","BTCF0:USTF0",1752429282303,1.57352703,118810.0,118800.0,0.11272938]
["bitfinex-derivatives","BTCF0:USTF0",1752429283105,1.57352703,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429284193,0.99816703,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429284398,1.57340703,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429284701,0.95391703,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429284903,1.16839703,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429286419,0.81427064,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429286812,0.81427074,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429287522,1.1001481,118810.0,118800.0,0.28100658]
["bitfinex-derivatives","BTCF0:USTF0",1752429287918,0.01660774,118810.0,118800.0,0.56688394]
["bitfinex-derivatives","BTCF0:USTF0",1752429288119,0.76011084,118810.0,118800.0,0.92768394]
["bitfinex-derivatives","BTCF0:USTF0",1752429288315,0.76011084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429289625,0.59184774,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429289821,0.76011084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429290021,0.59184774,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429290321,0.76011084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429291729,0.78311084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429291930,0.81490084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429292226,1.1007782,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429292428,0.81490084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429298135,0.23966084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429298333,0.81450084,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429299026,0.59144774,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429299228,0.78352964,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429299533,0.81531964,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429300434,0.64705774,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429300634,0.62323774,118810.0,118800.0,0.64180658]
["bitfinex-derivatives","BTCF0:USTF0",1752429301530,0.01660774,118810.0,118800.0,0.65942295]
["bitfinex-derivatives","BTCF0:USTF0",1752429301724,0.01660774,118810.0,118800.0,1.11364431]
["bitfinex-derivatives","BTCF0:USTF0",1752429306139,0.5263569,118810.0,118800.0,0.87342295]
["bitfinex-derivatives","BTCF0:USTF0",1752429306527,0.5263569,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429307232,0.24047954,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429307530,0.5263569,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429307838,0.3580951,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429308038,0.07221774,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429308532,0.24047964,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429308942,0.24047964,118810.0,118800.0,0.87342295]
["bitfinex-derivatives","BTCF0:USTF0",1752429309538,0.24047964,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429310531,0.24047964,118810.0,118800.0,0.87342295]
["bitfinex-derivatives","BTCF0:USTF0",1752429310836,0.24047964,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429311533,0.07221774,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429311736,0.07221774,118810.0,118800.0,0.87342295]
["bitfinex-derivatives","BTCF0:USTF0",1752429311937,0.07221774,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429312444,0.07221774,118810.0,118800.0,0.87342295]
["bitfinex-derivatives","BTCF0:USTF0",1752429312740,0.07221774,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429313132,0.24047834,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429318438,0.07221774,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429319344,0.01660774,118810.0,118800.0,1.52010031]
["bitfinex-derivatives","BTCF0:USTF0",1752429325750,0.01660774,118810.0,118800.0,1.23422295]
["bitfinex-derivatives","BTCF0:USTF0",1752429326049,0.01660774,118810.0,118800.0,1.52010031]
["bitfinex-derivatives","BTCF0:USTF0",1752429341858,0.01660774,118810.0,118800.0,1.88090031]
["bitfinex-derivatives","BTCF0:USTF0",1752429342960,0.01660774,118810.0,118800.0,2.02352105]
["bitfinex-derivatives","BTCF0:USTF0",1752429345155,0.23085679,118810.0,118800.0,2.02352105]
["bitfinex-derivatives","BTCF0:USTF0",1752429348364,0.01660774,118810.0,118800.0,2.02352105]
["bitfinex-derivatives","BTCF0:USTF0",1752429355271,0.01660774,118810.0,118800.0,1.30192105]
["bitfinex-derivatives","BTCF0:USTF0",1752429355464,0.01660774,118810.0,118800.0,2.02352105]
["bitfinex-derivatives","BTCF0:USTF0",1752429358370,0.61710535,118840.0,118800.0,2.02352105]
["bitfinex-derivatives","BTCF0:USTF0",1752429358568,0.002,118850.0,118840.0,0.268968]
["bitfinex-derivatives","BTCF0:USTF0",1752429358773,0.002,118850.0,118840.0,2.2071461]
["bitfinex-derivatives","BTCF0:USTF0",1752429360767,0.002,118850.0,118840.0,2.21544234]
["bitfinex-derivatives","BTCF0:USTF0",1752429360969,0.002,118850.0,118840.0,2.07240846]
["bitfinex-derivatives","BTCF0:USTF0",1752429361268,0.0002,118870.0,118860.0,0.1681897]
["bitfinex-derivatives","BTCF0:USTF0",1752429361462,0.0002,118870.0,118860.0,0.91520392]
["bitfinex-derivatives","BTCF0:USTF0",1752429361666,0.0002,118870.0,118860.0,2.06404392]
["bitfinex-derivatives","BTCF0:USTF0",1752429362069,0.1683755,118870.0,118860.0,2.06404392]
["bitfinex-derivatives","BTCF0:USTF0",1752429362274,0.0032,118870.0,118860.0,2.06404392]
["bitfinex-derivatives","BTCF0:USTF0",1752429362668,0.0032,118870.0,118860.0,1.7785797]
["bitfinex-derivatives","BTCF0:USTF0",1752429362872,0.0032,118870.0,118860.0,2.06404392]
["bitfinex-derivatives","BTCF0:USTF0",1752429363377,0.1713755,118870.0,118860.0,2.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1752429364578,0.1713755,118870.0,118860.0,1.7775797]
["bitfinex-derivatives","BTCF0:USTF0",1752429365377,0.1723755,118870.0,118860.0,1.7775797]
["bitfinex-derivatives","BTCF0:USTF0",1752429365873,0.1723755,118870.0,118860.0,2.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1752429370176,0.0042,118870.0,118860.0,2.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1752429370380,0.02309284,118870.0,118860.0,2.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1752429373391,0.02309284,118870.0,118860.0,2.42384392]
["bitfinex-derivatives","BTCF0:USTF0",1752429374292,0.02309284,118870.0,118860.0,2.71814392]
["bitfinex-derivatives","BTCF0:USTF0",1752429375084,0.22161834,118870.0,118860.0,2.4322397]
["bitfinex-derivatives","BTCF0:USTF0",1752429375295,0.57835256,118870.0,118860.0,1.54345]
["bitfinex-derivatives","BTCF0:USTF0",1752429375492,0.57835256,118870.0,118860.0,1.7116397]
["bitfinex-derivatives","BTCF0:USTF0",1752429377285,0.57835256,118870.0,118860.0,0.5632397]
["bitfinex-derivatives","BTCF0:USTF0",1752429377986,0.93915256,118870.0,118860.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1752429378382,0.93915256,118870.0,118860.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1752429378588,1.10740857,118870.0,118860.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752429379291,1.35740857,118870.0,118860.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1752429380085,0.1681897,118860.0,118850.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752429380284,1.46116676,118860.0,118850.0,0.2379838]
["bitfinex-derivatives","BTCF0:USTF0",1752429380484,1.50916676,118860.0,118850.0,0.2379838]
["bitfinex-derivatives","BTCF0:USTF0",1752429381189,1.50916676,118860.0,118850.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1752429381584,1.50916676,118860.0,118850.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1752429381785,1.51016676,118860.0,118850.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1752429385994,1.51016676,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429387695,1.51836669,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429388389,1.68663869,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429390795,1.51836669,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429392897,1.58652299,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429400999,1.22572299,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429401200,1.58652299,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429405404,1.22572299,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429405605,1.58652299,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429412502,1.56763015,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429412909,1.92470343,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429415915,1.94413675,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429417214,1.58333675,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429417415,1.64390746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429417617,2.00470746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429418514,1.58333675,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429418715,1.94413675,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429419319,2.00470746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429420619,1.43054746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429420920,2.00470746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429421821,1.43054746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429422015,2.00466746,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429422215,1.79047496,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429422417,1.79047496,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429422614,1.72990425,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429423221,1.15578425,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429423613,1.72990425,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429423815,1.79047496,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429424919,1.72990425,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429425311,0.35839932,118860.0,118850.0,0.4883062]
["bitfinex-derivatives","BTCF0:USTF0",1752429425517,1.14671182,118860.0,118850.0,0.4883062]
["bitfinex-derivatives","BTCF0:USTF0",1752429425725,1.36090432,118860.0,118850.0,0.3201025]
["bitfinex-derivatives","BTCF0:USTF0",1752429425920,1.36090432,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429427423,1.36090432,118860.0,118850.0,0.28240146]
["bitfinex-derivatives","BTCF0:USTF0",1752429427721,1.36090432,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429430315,0.50443552,118860.0,118850.0,0.4883062]
["bitfinex-derivatives","BTCF0:USTF0",1752429430520,1.03051552,118860.0,118850.0,0.6349137]
["bitfinex-derivatives","BTCF0:USTF0",1752429431417,1.24470802,118860.0,118850.0,0.8491062]
["bitfinex-derivatives","BTCF0:USTF0",1752429431621,1.24470802,118860.0,118850.0,0.85748022]
["bitfinex-derivatives","BTCF0:USTF0",1752429432023,1.24470802,118860.0,118850.0,0.64328772]
["bitfinex-derivatives","BTCF0:USTF0",1752429432223,1.24470802,118860.0,118850.0,0.85748022]
["bitfinex-derivatives","BTCF0:USTF0",1752429432430,1.29297802,118860.0,118850.0,0.85748022]
["bitfinex-derivatives","BTCF0:USTF0",1752429432929,1.29297802,118860.0,118850.0,0.64328772]
["bitfinex-derivatives","BTCF0:USTF0",1752429434229,0.86459302,118860.0,118850.0,0.64328772]
["bitfinex-derivatives","BTCF0:USTF0",1752429434530,1.29297802,118860.0,118850.0,0.64328772]
["bitfinex-derivatives","BTCF0:USTF0",1752429434932,1.65377802,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429436332,1.71434873,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429436832,1.71434873,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429437037,1.57152167,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429437534,1.57152167,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429438340,1.57152167,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429440335,1.57152167,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429441634,1.21072167,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429441934,1.57152167,118860.0,118850.0,0.2741137]
["bitfinex-derivatives","BTCF0:USTF0",1752429442535,1.57152167,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429443135,1.21072167,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429443335,1.57152167,118860.0,118850.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752429443933,1.57152167,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429444837,1.21072167,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429445036,1.57152167,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429445237,1.57152167,118860.0,118850.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752429445536,1.57152167,118860.0,118850.0,0.2180737]
["bitfinex-derivatives","BTCF0:USTF0",1752429445933,1.51095096,118860.0,118850.0,0.2180737]
["bitfinex-derivatives","BTCF0:USTF0",1752429446133,1.51095096,118860.0,118850.0,0.2743937]
["bitfinex-derivatives","BTCF0:USTF0",1752429446334,1.51095096,118860.0,118850.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1752429452446,1.51095096,118860.0,118850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1752429452951,1.51095096,118860.0,118850.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1752429453956,1.51095096,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429454357,1.15015096,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429454561,1.51095096,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429454852,1.15015096,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429455055,1.51095096,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429456961,1.86803388,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429458961,1.93515634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429459470,1.36107634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429459658,1.93495634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429464562,1.57415634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429464761,1.93495634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429468866,1.57415634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429469067,1.93495634,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429469265,0.1682179,118840.0,118830.0,0.017711]
["bitfinex-derivatives","BTCF0:USTF0",1752429469462,1.86892208,118840.0,118830.0,0.017711]
["bitfinex-derivatives","BTCF0:USTF0",1752429470065,2.22972208,118840.0,118830.0,0.017711]
["bitfinex-derivatives","BTCF0:USTF0",1752429470664,0.2404546,118800.0,118790.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752429470872,1.29414878,118800.0,118790.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752429471163,1.79715252,118800.0,118790.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752429471467,0.03285,118780.0,118770.0,0.45063573]
["bitfinex-derivatives","BTCF0:USTF0",1752429471671,0.2733471,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429471863,0.93948272,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429472170,1.51332272,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429472663,1.51332272,118770.0,118760.0,0.1112206]
["bitfinex-derivatives","BTCF0:USTF0",1752429473065,0.93948272,118770.0,118760.0,0.1112206]
["bitfinex-derivatives","BTCF0:USTF0",1752429473264,1.51344272,118770.0,118760.0,0.1112206]
["bitfinex-derivatives","BTCF0:USTF0",1752429473461,1.51344272,118770.0,118760.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1752429474068,1.15264272,118770.0,118760.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1752429474569,1.15264272,118770.0,118760.0,0.1092206]
["bitfinex-derivatives","BTCF0:USTF0",1752429474967,1.15264272,118770.0,118760.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1752429475165,1.15264272,118770.0,118760.0,0.1092206]
["bitfinex-derivatives","BTCF0:USTF0",1752429475366,1.15264272,118770.0,118760.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1752429475671,1.15264272,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429475971,1.15264272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429476570,0.57868272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429476873,1.08050272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429477171,1.15365272,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429477376,1.15365272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429479875,0.57965272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429480076,0.62636332,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429480264,1.08058272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429480466,1.15373272,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429481877,1.1532877,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429482776,0.5792077,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429482976,1.1294177,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429483778,1.1533277,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429484875,1.1294177,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429485075,1.0801777,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429485470,0.5060577,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429485676,1.1294177,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429487080,0.5552977,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429487277,1.1294177,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429487477,0.5552977,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429487781,1.1294177,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429488681,0.5552977,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429488880,1.1294577,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429489478,0.5552977,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429489787,1.1294577,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429492385,1.1533677,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429500186,1.21393841,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429500483,1.21393841,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429500681,1.21393841,118770.0,118760.0,0.6363519]
["bitfinex-derivatives","BTCF0:USTF0",1752429505585,1.21393841,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429505889,1.21393841,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429506795,1.21393841,118770.0,118760.0,0.2755519]
["bitfinex-derivatives","BTCF0:USTF0",1752429507293,1.21393841,118770.0,118760.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1752429507591,1.21393841,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429508083,1.57473841,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429508295,1.57473841,118770.0,118760.0,0.0285006]
["bitfinex-derivatives","BTCF0:USTF0",1752429508588,1.5141677,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429508789,1.57473841,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429509289,1.5141677,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429510797,1.5141677,118770.0,118760.0,0.0285006]
["bitfinex-derivatives","BTCF0:USTF0",1752429514994,1.5141677,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429517093,1.65724316,118770.0,118760.0,0.0036606]
["bitfinex-derivatives","BTCF0:USTF0",1752429521297,1.15071606,118750.0,118740.0,0.3658363]
["bitfinex-derivatives","BTCF0:USTF0",1752429521699,1.15071606,118750.0,118740.0,0.3688363]
["bitfinex-derivatives","BTCF0:USTF0",1752429524294,1.15071606,118750.0,118740.0,0.3708363]
["bitfinex-derivatives","BTCF0:USTF0",1752429526193,1.15071606,118750.0,118740.0,0.7316363]
["bitfinex-derivatives","BTCF0:USTF0",1752429526595,1.15159606,118750.0,118740.0,0.7316363]
["bitfinex-derivatives","BTCF0:USTF0",1752429528988,1.15143606,118750.0,118740.0,0.7316363]
["bitfinex-derivatives","BTCF0:USTF0",1752429530196,0.8653739,118750.0,118740.0,0.7316363]
["bitfinex-derivatives","BTCF0:USTF0",1752429530405,1.15143606,118750.0,118740.0,0.7316363]
["bitfinex-derivatives","BTCF0:USTF0",1752429533504,1.15143606,118750.0,118740.0,0.6514763]
["bitfinex-derivatives","BTCF0:USTF0",1752429533898,1.15143606,118750.0,118740.0,0.7013663]
["bitfinex-derivatives","BTCF0:USTF0",1752429534599,1.15143606,118750.0,118740.0,0.7322363]
["bitfinex-derivatives","BTCF0:USTF0",1752429537210,0.0189883,118750.0,118740.0,1.76245046]
["bitfinex-derivatives","BTCF0:USTF0",1752429537409,0.10472,118770.0,118760.0,0.2740315]
["bitfinex-derivatives","BTCF0:USTF0",1752429537708,0.60856,118770.0,118760.0,0.6348315]
["bitfinex-derivatives","BTCF0:USTF0",1752429538707,0.03288,118770.0,118760.0,0.6348315]
["bitfinex-derivatives","BTCF0:USTF0",1752429538910,0.002,118770.0,118760.0,0.92089366]
["bitfinex-derivatives","BTCF0:USTF0",1752429539307,0.002,118770.0,118760.0,1.49653366]
["bitfinex-derivatives","BTCF0:USTF0",1752429539513,0.002,118770.0,118760.0,1.85733366]
["bitfinex-derivatives","BTCF0:USTF0",1752429540711,0.002,118770.0,118760.0,1.85833366]
["bitfinex-derivatives","BTCF0:USTF0",1752429541314,0.2011973,118770.0,118760.0,1.5722715]
["bitfinex-derivatives","BTCF0:USTF0",1752429541516,0.48725946,118770.0,118760.0,1.5722715]
["bitfinex-derivatives","BTCF0:USTF0",1752429542616,0.48725946,118770.0,118760.0,1.5732715]
["bitfinex-derivatives","BTCF0:USTF0",1752429545215,0.53589946,118770.0,118760.0,1.5732715]
["bitfinex-derivatives","BTCF0:USTF0",1752429545517,0.53589946,118770.0,118760.0,0.8516715]
["bitfinex-derivatives","BTCF0:USTF0",1752429545721,0.53589946,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429547120,0.2498373,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429547824,0.2011973,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429549327,0.22032219,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429553231,0.22032219,118770.0,118760.0,0.8516715]
["bitfinex-derivatives","BTCF0:USTF0",1752429553435,0.22032219,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429554737,0.50638435,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429555832,0.22032219,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429556035,0.50638435,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429557839,0.22032219,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429560939,0.50638435,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429563041,0.22032219,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429564041,0.55361435,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429564236,0.57755766,118770.0,118760.0,0.8516715]
["bitfinex-derivatives","BTCF0:USTF0",1752429564831,0.57755766,118770.0,118760.0,1.2124715]
["bitfinex-derivatives","BTCF0:USTF0",1752429566142,0.57755766,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429570649,1.15255766,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429573053,1.08093186,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429574042,1.29536822,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429574247,1.08093186,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429574847,1.29536822,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429575048,1.08093186,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429575656,1.29536822,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429576057,1.08093186,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429576354,1.29536822,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429576758,1.08093186,118770.0,118760.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1752429577657,1.29536822,118770.0,118760.0,0.2760319]
["bitfinex-derivatives","BTCF0:USTF0",1752429578054,1.65616822,118770.0,118760.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1752429578258,1.65616822,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752429578657,1.35593893,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752429578955,1.71673893,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752429579155,1.65616822,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752429579659,1.65616822,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429580361,0.225002,118760.0,118750.0,0.41902694]
["bitfinex-derivatives","BTCF0:USTF0",1752429580560,1.08106292,118760.0,118750.0,0.41882694]
["bitfinex-derivatives","BTCF0:USTF0",1752429580964,0.93819019,118760.0,118750.0,0.41882694]
["bitfinex-derivatives","BTCF0:USTF0",1752429581561,0.93819019,118760.0,118750.0,0.41982694]
["bitfinex-derivatives","BTCF0:USTF0",1752429582362,0.93819019,118760.0,118750.0,0.42082694]
["bitfinex-derivatives","BTCF0:USTF0",1752429582760,0.93819019,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429584159,0.94665719,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429585467,0.9466548,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429587872,0.5858548,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429588078,0.9466548,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429589180,0.9381878,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429590068,0.93934589,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429590679,0.6533459,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429590880,0.93934589,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429594982,0.57854589,118760.0,118750.0,0.2773462]
["bitfinex-derivatives","BTCF0:USTF0",1752429597075,1.15298589,118760.0,118750.0,0.6381462]
["bitfinex-derivatives","BTCF0:USTF0",1752429597278,0.38630389,118760.0,118750.0,0.6381462]
["bitfinex-derivatives","BTCF0:USTF0",1752429597474,0.7630859,118760.0,118750.0,0.6381462]
["bitfinex-derivatives","BTCF0:USTF0",1752429598285,0.5947539,118760.0,118750.0,0.6381462]
["bitfinex-derivatives","BTCF0:USTF0",1752429599681,0.0203139,118760.0,118750.0,0.6381462]
["bitfinex-derivatives","BTCF0:USTF0",1752429599875,0.0203139,118760.0,118750.0,0.92414619]
["bitfinex-derivatives","BTCF0:USTF0",1752429600885,0.002,118770.0,118760.0,0.275792]
["bitfinex-derivatives","BTCF0:USTF0",1752429601081,0.002,118770.0,118760.0,2.214122]
["bitfinex-derivatives","BTCF0:USTF0",1752429601282,0.4247124,118790.0,118780.0,0.2011837]
["bitfinex-derivatives","BTCF0:USTF0",1752429601487,0.65498,118800.0,118790.0,0.2757495]
["bitfinex-derivatives","BTCF0:USTF0",1752429601683,1.18630321,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429602087,1.10216731,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429602284,1.0415966,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429602885,1.0701866,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429603086,1.14158411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429603986,1.14258411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429605681,1.50338411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429606190,0.92898411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429606381,0.56518411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429606585,1.11791411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429606786,1.14050411,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429606984,0.29474251,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429607183,0.86918251,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429607389,0.29474251,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429607693,1.11802331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429608090,1.11798331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429608492,1.11398331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429608792,1.11498331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429609091,1.11398331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429609287,1.11398331,118810.0,118800.0,0.6365354]
["bitfinex-derivatives","BTCF0:USTF0",1752429609792,1.13657331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429610391,1.13557331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429610790,0.56117331,118810.0,118800.0,0.2757354]
["bitfinex-derivatives","BTCF0:USTF0",1752429611187,0.004,118810.0,118800.0,0.92227791]
["bitfinex-derivatives","BTCF0:USTF0",1752429611386,0.004,118810.0,118800.0,2.07087791]
["bitfinex-derivatives","BTCF0:USTF0",1752429611587,0.004,118810.0,118800.0,1.7851354]
["bitfinex-derivatives","BTCF0:USTF0",1752429612589,0.004,118810.0,118800.0,2.07087791]
["bitfinex-derivatives","BTCF0:USTF0",1752429612790,0.004,118810.0,118800.0,2.07187791]
["bitfinex-derivatives","BTCF0:USTF0",1752429613493,0.004,118810.0,118800.0,1.7861354]
["bitfinex-derivatives","BTCF0:USTF0",1752429616692,0.004,118810.0,118800.0,1.7871354]
["bitfinex-derivatives","BTCF0:USTF0",1752429616899,0.02301338,118810.0,118800.0,1.7871354]
["bitfinex-derivatives","BTCF0:USTF0",1752429618401,0.02801338,118810.0,118800.0,1.7871354]
["bitfinex-derivatives","BTCF0:USTF0",1752429621697,0.02801338,118810.0,118800.0,1.80478209]
["bitfinex-derivatives","BTCF0:USTF0",1752429622896,0.02801338,118810.0,118800.0,2.0905246]
["bitfinex-derivatives","BTCF0:USTF0",1752429624103,0.02801338,118810.0,118800.0,1.80478209]
["bitfinex-derivatives","BTCF0:USTF0",1752429624901,0.58621709,118810.0,118800.0,1.80478209]
["bitfinex-derivatives","BTCF0:USTF0",1752429625107,0.56720371,118810.0,118800.0,0.29538209]
["bitfinex-derivatives","BTCF0:USTF0",1752429625403,0.58624318,118810.0,118800.0,0.29538209]
["bitfinex-derivatives","BTCF0:USTF0",1752429625801,0.58624318,118810.0,118800.0,0.65618209]
["bitfinex-derivatives","BTCF0:USTF0",1752429626198,0.41798198,118810.0,118800.0,0.65618209]
["bitfinex-derivatives","BTCF0:USTF0",1752429626397,0.02803947,118810.0,118800.0,0.9419246]
["bitfinex-derivatives","BTCF0:USTF0",1752429629407,0.02803947,118810.0,118800.0,0.5811246]
["bitfinex-derivatives","BTCF0:USTF0",1752429629595,0.02803947,118810.0,118800.0,1.3027246]
["bitfinex-derivatives","BTCF0:USTF0",1752429631603,0.02803947,118810.0,118800.0,1.5970246]
["bitfinex-derivatives","BTCF0:USTF0",1752429631803,0.02803947,118810.0,118800.0,0.8754246]
["bitfinex-derivatives","BTCF0:USTF0",1752429632003,0.02803947,118810.0,118800.0,1.5970246]
["bitfinex-derivatives","BTCF0:USTF0",1752429632307,0.02809816,118810.0,118800.0,1.5970246]
["bitfinex-derivatives","BTCF0:USTF0",1752429638013,0.61873662,118840.0,118830.0,0.2243741]
["bitfinex-derivatives","BTCF0:USTF0",1752429638205,0.61873662,118840.0,118830.0,0.2698241]
["bitfinex-derivatives","BTCF0:USTF0",1752429638413,0.61873662,118840.0,118830.0,0.6306241]
["bitfinex-derivatives","BTCF0:USTF0",1752429639103,0.62073662,118840.0,118830.0,0.2698241]
["bitfinex-derivatives","BTCF0:USTF0",1752429639710,1.26727913,118840.0,118830.0,0.1927041]
["bitfinex-derivatives","BTCF0:USTF0",1752429639909,0.2493641,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429640213,1.67976938,118830.0,118820.0,0.1682483]
["bitfinex-derivatives","BTCF0:USTF0",1752429640910,1.68076938,118830.0,118820.0,0.1682483]
["bitfinex-derivatives","BTCF0:USTF0",1752429641313,1.68176938,118830.0,118820.0,0.1682483]
["bitfinex-derivatives","BTCF0:USTF0",1752429641505,1.62124041,118830.0,118820.0,0.1682483]
["bitfinex-derivatives","BTCF0:USTF0",1752429642501,1.62124041,118830.0,118820.0,0.1927183]
["bitfinex-derivatives","BTCF0:USTF0",1752429645414,0.1682483,118820.0,118810.0,0.2770484]
["bitfinex-derivatives","BTCF0:USTF0",1752429645626,0.55819081,118820.0,118810.0,0.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1752429645913,0.2724625,118810.0,118800.0,0.65719902]
["bitfinex-derivatives","BTCF0:USTF0",1752429646115,1.49308501,118810.0,118800.0,0.29619902]
["bitfinex-derivatives","BTCF0:USTF0",1752429646615,1.49308501,118810.0,118800.0,0.04380012]
["bitfinex-derivatives","BTCF0:USTF0",1752429646808,1.49308501,118810.0,118800.0,0.21207672]
["bitfinex-derivatives","BTCF0:USTF0",1752429648013,1.49308501,118810.0,118800.0,0.21307672]
["bitfinex-derivatives","BTCF0:USTF0",1752429648518,1.49308501,118810.0,118800.0,0.21407672]
["bitfinex-derivatives","BTCF0:USTF0",1752429649919,1.51214775,118810.0,118800.0,0.21407672]
["bitfinex-derivatives","BTCF0:USTF0",1752429650620,1.51214775,118810.0,118800.0,0.18960672]
["bitfinex-derivatives","BTCF0:USTF0",1752429652719,1.87294775,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429652915,1.93348896,118810.0,118800.0,0.17196023]
["bitfinex-derivatives","BTCF0:USTF0",1752429653118,1.93348896,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429653424,1.87294775,118810.0,118800.0,0.17196023]
["bitfinex-derivatives","BTCF0:USTF0",1752429653921,1.87294775,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429654321,1.87294775,118810.0,118800.0,0.17196023]
["bitfinex-derivatives","BTCF0:USTF0",1752429654519,1.87294775,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429655416,1.87294775,118810.0,118800.0,0.17196023]
["bitfinex-derivatives","BTCF0:USTF0",1752429655618,2.32703426,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429656123,2.04129175,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429656422,2.04127198,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429656912,2.04127198,118810.0,118800.0,0.17196023]
["bitfinex-derivatives","BTCF0:USTF0",1752429658020,2.04127198,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429658619,1.87292798,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429659522,1.87292798,118810.0,118800.0,0.17196063]
["bitfinex-derivatives","BTCF0:USTF0",1752429659924,1.87292798,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429660629,1.87292798,118810.0,118800.0,0.17196063]
["bitfinex-derivatives","BTCF0:USTF0",1752429660825,1.87292798,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429661316,1.87292798,118810.0,118800.0,0.17196063]
["bitfinex-derivatives","BTCF0:USTF0",1752429661520,1.87292798,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429661827,1.87292798,118810.0,118800.0,0.17196063]
["bitfinex-derivatives","BTCF0:USTF0",1752429662816,2.15867049,118810.0,118800.0,0.00368343]
["bitfinex-derivatives","BTCF0:USTF0",1752429663020,0.1682773,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429663221,0.2487815,118790.0,118780.0,0.319681]
["bitfinex-derivatives","BTCF0:USTF0",1752429663424,1.51363698,118790.0,118780.0,0.319481]
["bitfinex-derivatives","BTCF0:USTF0",1752429663922,1.51363698,118790.0,118780.0,0.2774053]
["bitfinex-derivatives","BTCF0:USTF0",1752429664118,1.51363698,118790.0,118780.0,0.2353296]
["bitfinex-derivatives","BTCF0:USTF0",1752429664821,1.51363698,118790.0,118780.0,0.2661496]
["bitfinex-derivatives","BTCF0:USTF0",1752429665019,1.51363698,118790.0,118780.0,0.3138296]
["bitfinex-derivatives","BTCF0:USTF0",1752429666230,1.51363698,118790.0,118780.0,0.3168296]
["bitfinex-derivatives","BTCF0:USTF0",1752429666826,1.15283698,118790.0,118780.0,0.3168296]
["bitfinex-derivatives","BTCF0:USTF0",1752429667028,1.15283698,118790.0,118780.0,0.3198296]
["bitfinex-derivatives","BTCF0:USTF0",1752429674046,1.15283698,118790.0,118780.0,0.2721496]
["bitfinex-derivatives","BTCF0:USTF0",1752429675041,1.51363698,118790.0,118780.0,0.2721496]
["bitfinex-derivatives","BTCF0:USTF0",1752429676246,1.51363698,118790.0,118780.0,0.1743051]
["bitfinex-derivatives","BTCF0:USTF0",1752429677147,1.51363698,118790.0,118780.0,0.1992651]
["bitfinex-derivatives","BTCF0:USTF0",1752429681257,1.51363698,118790.0,118780.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1752429681957,1.51363698,118790.0,118780.0,0.1743048]
["bitfinex-derivatives","BTCF0:USTF0",1752429682254,1.52222146,118790.0,118780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752429682450,1.52222146,118790.0,118780.0,0.1743048]
["bitfinex-derivatives","BTCF0:USTF0",1752429684357,1.52222146,118790.0,118780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752429685055,0.269119,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752429685249,0.07022,118750.0,118740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752429685559,1.49196981,118750.0,118740.0,0.1684015]
["bitfinex-derivatives","BTCF0:USTF0",1752429685961,1.49196981,118750.0,118740.0,0.17701207]
["bitfinex-derivatives","BTCF0:USTF0",1752429686258,0.93476758,118750.0,118740.0,0.1734015]
["bitfinex-derivatives","BTCF0:USTF0",1752429686451,0.93476758,118750.0,118740.0,0.1999815]
["bitfinex-derivatives","BTCF0:USTF0",1752429686652,1.51116758,118750.0,118740.0,0.1999815]
["bitfinex-derivatives","BTCF0:USTF0",1752429687060,1.51116758,118750.0,118740.0,0.1979815]
["bitfinex-derivatives","BTCF0:USTF0",1752429687559,1.49208981,118750.0,118740.0,0.1949815]
["bitfinex-derivatives","BTCF0:USTF0",1752429688161,1.49208981,118750.0,118740.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1752429688359,1.51116044,118750.0,118740.0,0.1724016]
["bitfinex-derivatives","BTCF0:USTF0",1752429689362,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429689663,1.51116044,118750.0,118740.0,0.1724016]
["bitfinex-derivatives","BTCF0:USTF0",1752429691864,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429692166,1.51116044,118750.0,118740.0,0.1724015]
["bitfinex-derivatives","BTCF0:USTF0",1752429692570,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429692766,1.51116044,118750.0,118740.0,0.1724015]
["bitfinex-derivatives","BTCF0:USTF0",1752429693464,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429693667,1.51116044,118750.0,118740.0,0.1724015]
["bitfinex-derivatives","BTCF0:USTF0",1752429694065,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429694467,1.51116044,118750.0,118740.0,0.1724015]
["bitfinex-derivatives","BTCF0:USTF0",1752429695269,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429695864,1.51116044,118750.0,118740.0,0.1724015]
["bitfinex-derivatives","BTCF0:USTF0",1752429696066,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429696265,1.51116044,118750.0,118740.0,0.1724015]
["bitfinex-derivatives","BTCF0:USTF0",1752429696469,1.51116044,118750.0,118740.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752429697566,0.2691615,118740.0,118730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752429697770,0.93477464,118740.0,118730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752429698568,0.1683757,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752429698773,1.79941135,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752429699266,0.2692182,118700.0,118690.0,0.3519451]
["bitfinex-derivatives","BTCF0:USTF0",1752429699468,1.49464071,118700.0,118690.0,0.2752151]
["bitfinex-derivatives","BTCF0:USTF0",1752429699975,1.51365861,118700.0,118690.0,0.2752151]
["bitfinex-derivatives","BTCF0:USTF0",1752429700163,0.93477861,118700.0,118690.0,0.3519451]
["bitfinex-derivatives","BTCF0:USTF0",1752429700366,0.0190179,118700.0,118690.0,1.24848761]
["bitfinex-derivatives","BTCF0:USTF0",1752429700563,0.07689,118720.0,118710.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1752429700764,0.01900342,118720.0,118710.0,0.91425651]
["bitfinex-derivatives","BTCF0:USTF0",1752429701168,0.01900342,118720.0,118710.0,0.628514]
["bitfinex-derivatives","BTCF0:USTF0",1752429701365,0.01900342,118720.0,118710.0,0.93195094]
["bitfinex-derivatives","BTCF0:USTF0",1752429701565,0.01900342,118720.0,118710.0,1.29275094]
["bitfinex-derivatives","BTCF0:USTF0",1752429702464,0.002,118730.0,118720.0,0.2676999]
["bitfinex-derivatives","BTCF0:USTF0",1752429702667,0.002,118730.0,118720.0,1.19998492]
["bitfinex-derivatives","BTCF0:USTF0",1752429702862,0.1080816,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752429702863,0.2104253,118760.0,118750.0,0.1683473]
["bitfinex-derivatives","BTCF0:USTF0",1752429703070,0.8670753,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429703274,0.2452296,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429703476,0.07689,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429703668,0.2452231,118760.0,118750.0,0.27606905]
["bitfinex-derivatives","BTCF0:USTF0",1752429704478,0.53096561,118760.0,118750.0,0.6284573]
["bitfinex-derivatives","BTCF0:USTF0",1752429704861,0.53096561,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429705068,0.53396561,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429705269,0.53496561,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429705775,0.53296561,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429706873,0.2472231,118760.0,118750.0,0.1909273]
["bitfinex-derivatives","BTCF0:USTF0",1752429707073,1.20341812,118760.0,118750.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1752429707375,0.91767561,118760.0,118750.0,0.2212774]
["bitfinex-derivatives","BTCF0:USTF0",1752429707570,0.91767561,118760.0,118750.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1752429707773,0.91767561,118760.0,118750.0,0.2212773]
["bitfinex-derivatives","BTCF0:USTF0",1752429708483,1.49747561,118760.0,118750.0,0.2212773]
["bitfinex-derivatives","BTCF0:USTF0",1752429708675,1.11264561,118760.0,118750.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1752429709977,1.11264561,118760.0,118750.0,0.6284573]
["bitfinex-derivatives","BTCF0:USTF0",1752429712078,0.004,118770.0,118750.0,2.50950358]
["bitfinex-derivatives","BTCF0:USTF0",1752429712280,0.004,118770.0,118760.0,1.19979832]
["bitfinex-derivatives","BTCF0:USTF0",1752429712478,0.04631,118790.0,118780.0,0.2211049]
["bitfinex-derivatives","BTCF0:USTF0",1752429712685,0.87464721,118800.0,118790.0,0.3516132]
["bitfinex-derivatives","BTCF0:USTF0",1752429712686,0.2457465,118800.0,118790.0,0.3516132]
["bitfinex-derivatives","BTCF0:USTF0",1752429712984,0.2457465,118800.0,118790.0,0.7544852]
["bitfinex-derivatives","BTCF0:USTF0",1752429713581,0.2457465,118800.0,118790.0,0.7124132]
["bitfinex-derivatives","BTCF0:USTF0",1752429713768,0.53148901,118800.0,118790.0,0.7124132]
["bitfinex-derivatives","BTCF0:USTF0",1752429714682,0.57313923,118800.0,118790.0,0.2674708]
["bitfinex-derivatives","BTCF0:USTF0",1752429715074,0.62232075,118800.0,118790.0,0.2684708]
["bitfinex-derivatives","BTCF0:USTF0",1752429715782,0.62232075,118800.0,118790.0,0.2220908]
["bitfinex-derivatives","BTCF0:USTF0",1752429716586,0.98312075,118800.0,118790.0,0.1692908]
["bitfinex-derivatives","BTCF0:USTF0",1752429716886,0.98312075,118800.0,118790.0,0.2225008]
["bitfinex-derivatives","BTCF0:USTF0",1752429717086,0.64819672,118800.0,118790.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1752429717280,1.20686672,118800.0,118790.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1752429717782,1.20690672,118800.0,118790.0,0.2683408]
["bitfinex-derivatives","BTCF0:USTF0",1752429717977,1.20690672,118800.0,118790.0,0.2693408]
["bitfinex-derivatives","BTCF0:USTF0",1752429718179,1.20694672,118800.0,118790.0,0.2693408]
["bitfinex-derivatives","BTCF0:USTF0",1752429719277,0.84614672,118800.0,118790.0,0.2693408]
["bitfinex-derivatives","BTCF0:USTF0",1752429719472,0.84614672,118800.0,118790.0,0.6301408]
["bitfinex-derivatives","BTCF0:USTF0",1752429719980,0.26462692,118800.0,118790.0,0.6301408]
["bitfinex-derivatives","BTCF0:USTF0",1752429720186,0.84610692,118800.0,118790.0,0.6301408]
["bitfinex-derivatives","BTCF0:USTF0",1752429720685,0.26462682,118800.0,118790.0,0.6301408]
["bitfinex-derivatives","BTCF0:USTF0",1752429722084,0.01888022,118800.0,118790.0,0.6301408]
["bitfinex-derivatives","BTCF0:USTF0",1752429722280,0.004,118810.0,118800.0,0.1682766]
["bitfinex-derivatives","BTCF0:USTF0",1752429722481,0.004,118810.0,118800.0,2.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1752429722980,0.02283054,118810.0,118800.0,2.12537063]
["bitfinex-derivatives","BTCF0:USTF0",1752429723685,0.02283054,118810.0,118800.0,2.133727]
["bitfinex-derivatives","BTCF0:USTF0",1752429723882,0.02283054,118810.0,118800.0,0.971407]
["bitfinex-derivatives","BTCF0:USTF0",1752429724084,0.22325314,118810.0,118800.0,0.63648297]
["bitfinex-derivatives","BTCF0:USTF0",1752429724290,0.27070314,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429725287,0.10244054,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429726281,0.08361,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429726783,0.2518729,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429728386,0.2518729,118810.0,118800.0,0.63637458]
["bitfinex-derivatives","BTCF0:USTF0",1752429728881,0.2518729,118810.0,118800.0,0.27557458]
["bitfinex-derivatives","BTCF0:USTF0",1752429729083,0.2518729,118810.0,118800.0,0.63637458]
["bitfinex-derivatives","BTCF0:USTF0",1752429729883,0.2518729,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429730386,0.27068804,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429732290,0.10242514,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429735187,0.02381514,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429735385,0.02381514,118810.0,118800.0,0.96305063]
["bitfinex-derivatives","BTCF0:USTF0",1752429736090,0.02381514,118810.0,118800.0,0.6281266]
["bitfinex-derivatives","BTCF0:USTF0",1752429740291,0.02381514,118810.0,118800.0,0.60897479]
["bitfinex-derivatives","BTCF0:USTF0",1752429743095,0.02381514,118810.0,118800.0,0.89466334]
["bitfinex-derivatives","BTCF0:USTF0",1752429745589,0.31796111,118830.0,118820.0,0.1989587]
["bitfinex-derivatives","BTCF0:USTF0",1752429745789,0.34995111,118830.0,118820.0,0.2693287]
["bitfinex-derivatives","BTCF0:USTF0",1752429745999,0.63563966,118830.0,118820.0,0.6301287]
["bitfinex-derivatives","BTCF0:USTF0",1752429746192,0.65947966,118830.0,118820.0,0.2693287]
["bitfinex-derivatives","BTCF0:USTF0",1752429746695,0.68061497,118830.0,118820.0,0.22387139]
["bitfinex-derivatives","BTCF0:USTF0",1752429747089,0.68061497,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429748288,0.61470957,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429749399,0.32902102,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429749599,0.61470957,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429750700,0.63854957,118830.0,118820.0,0.50837139]
["bitfinex-derivatives","BTCF0:USTF0",1752429750896,0.63854957,118830.0,118820.0,0.53908139]
["bitfinex-derivatives","BTCF0:USTF0",1752429751498,0.63854957,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429753098,0.44647507,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429753400,0.61470997,118830.0,118820.0,0.58467139]
["bitfinex-derivatives","BTCF0:USTF0",1752429754201,0.61470997,118830.0,118820.0,0.56552127]
["bitfinex-derivatives","BTCF0:USTF0",1752429755203,0.63854997,118830.0,118820.0,0.6301287]
["bitfinex-derivatives","BTCF0:USTF0",1752429756602,0.62343611,118830.0,118820.0,0.6301287]
["bitfinex-derivatives","BTCF0:USTF0",1752429757596,0.64179468,118830.0,118820.0,0.6301287]
["bitfinex-derivatives","BTCF0:USTF0",1752429758505,0.33226613,118830.0,118820.0,0.6301287]
["bitfinex-derivatives","BTCF0:USTF0",1752429758897,0.44971978,118830.0,118820.0,0.6301287]
["bitfinex-derivatives","BTCF0:USTF0",1752429759303,0.16403123,118830.0,118820.0,1.7902487]
["bitfinex-derivatives","BTCF0:USTF0",1752429759507,0.16403123,118830.0,118820.0,2.07593725]
["bitfinex-derivatives","BTCF0:USTF0",1752429759996,0.16403123,118830.0,118820.0,1.7902487]
["bitfinex-derivatives","BTCF0:USTF0",1752429761803,0.10346857,118830.0,118820.0,1.7902487]
["bitfinex-derivatives","BTCF0:USTF0",1752429765703,0.07147857,118830.0,118820.0,1.7902487]
["bitfinex-derivatives","BTCF0:USTF0",1752429765903,0.02435857,118830.0,118820.0,2.07593725]
["bitfinex-derivatives","BTCF0:USTF0",1752429768810,0.08311,118850.0,118840.0,0.2587405]
["bitfinex-derivatives","BTCF0:USTF0",1752429769006,0.08311,118850.0,118840.0,0.63725451]
["bitfinex-derivatives","BTCF0:USTF0",1752429769205,0.08311,118850.0,118840.0,1.79749451]
["bitfinex-derivatives","BTCF0:USTF0",1752429769511,0.56084495,118850.0,118840.0,1.40166451]
["bitfinex-derivatives","BTCF0:USTF0",1752429769808,0.92164495,118850.0,118840.0,0.18593451]
["bitfinex-derivatives","BTCF0:USTF0",1752429770013,0.92564495,118850.0,118840.0,0.18593451]
["bitfinex-derivatives","BTCF0:USTF0",1752429770205,0.93164495,118850.0,118840.0,0.18593451]
["bitfinex-derivatives","BTCF0:USTF0",1752429770402,0.93164495,118850.0,118840.0,0.21071451]
["bitfinex-derivatives","BTCF0:USTF0",1752429770601,0.2711705,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429770802,0.2002247,118830.0,118820.0,0.1932252]
["bitfinex-derivatives","BTCF0:USTF0",1752429771008,0.91767325,118830.0,118820.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1752429773111,0.91867325,118830.0,118820.0,0.1682452]
["bitfinex-derivatives","BTCF0:USTF0",1752429774013,1.49923325,118830.0,118820.0,0.2227952]
["bitfinex-derivatives","BTCF0:USTF0",1752429774201,0.8289047,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429774608,1.11459325,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429778214,0.8289447,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429778415,1.11463325,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429779310,0.8289447,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429779518,1.11463325,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429780704,1.13169447,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429781015,0.84600592,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429781213,0.09717122,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429781710,0.06518122,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429782315,0.09706122,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429782912,0.08,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429783113,0.09764535,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429783522,0.01864535,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429783720,0.06857535,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429784116,0.01864535,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429785914,0.06857535,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429787114,0.06857535,118830.0,118820.0,0.6186252]
["bitfinex-derivatives","BTCF0:USTF0",1752429787514,0.06857535,118830.0,118820.0,0.90431375]
["bitfinex-derivatives","BTCF0:USTF0",1752429788519,0.06857535,118830.0,118820.0,1.26511375]
["bitfinex-derivatives","BTCF0:USTF0",1752429797931,0.10045535,118830.0,118820.0,1.26511375]
["bitfinex-derivatives","BTCF0:USTF0",1752429804838,0.06857535,118830.0,118820.0,1.26511375]
["bitfinex-derivatives","BTCF0:USTF0",1752429810938,0.01864535,118830.0,118820.0,1.26511375]
["bitfinex-derivatives","BTCF0:USTF0",1752429811137,0.084,118850.0,118840.0,0.2568803]
["bitfinex-derivatives","BTCF0:USTF0",1752429811338,0.084,118850.0,118840.0,2.07976606]
["bitfinex-derivatives","BTCF0:USTF0",1752429812337,0.088,118850.0,118840.0,2.07976606]
["bitfinex-derivatives","BTCF0:USTF0",1752429812738,0.092,118850.0,118840.0,2.07976606]
["bitfinex-derivatives","BTCF0:USTF0",1752429813545,0.092,118850.0,118840.0,1.79407751]
["bitfinex-derivatives","BTCF0:USTF0",1752429815140,0.0608,118850.0,118840.0,2.5087491]
["bitfinex-derivatives","BTCF0:USTF0",1752429815644,0.0608,118850.0,118840.0,2.51708276]
["bitfinex-derivatives","BTCF0:USTF0",1752429815847,0.012,118850.0,118840.0,2.51708276]
["bitfinex-derivatives","BTCF0:USTF0",1752429816237,0.012,118850.0,118840.0,2.80277131]
["bitfinex-derivatives","BTCF0:USTF0",1752429816438,0.012,118850.0,118840.0,2.51708276]
["bitfinex-derivatives","BTCF0:USTF0",1752429817050,0.012,118850.0,118840.0,2.81138276]
["bitfinex-derivatives","BTCF0:USTF0",1752429817250,0.0802,118870.0,118860.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1752429817445,0.0802,118870.0,118860.0,2.07661913]
["bitfinex-derivatives","BTCF0:USTF0",1752429817648,0.0802,118870.0,118860.0,1.79093058]
["bitfinex-derivatives","BTCF0:USTF0",1752429817849,0.0802,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429818654,0.0832,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429819344,0.0842,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429820048,0.053,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429820251,0.053,118870.0,118860.0,2.07461913]
["bitfinex-derivatives","BTCF0:USTF0",1752429820451,0.0842,118870.0,118860.0,2.07461913]
["bitfinex-derivatives","BTCF0:USTF0",1752429821050,0.0842,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429823251,0.10201015,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429824154,0.07081015,118870.0,118860.0,1.78893058]
["bitfinex-derivatives","BTCF0:USTF0",1752429824350,0.02201015,118870.0,118860.0,2.07461913]
["bitfinex-derivatives","BTCF0:USTF0",1752429824556,0.02201015,118870.0,118860.0,2.43541913]
["bitfinex-derivatives","BTCF0:USTF0",1752429824949,0.084,118890.0,118880.0,0.1889838]
["bitfinex-derivatives","BTCF0:USTF0",1752429825149,0.084,118890.0,118880.0,1.3832238]
["bitfinex-derivatives","BTCF0:USTF0",1752429825356,0.084,118890.0,118880.0,1.66891235]
["bitfinex-derivatives","BTCF0:USTF0",1752429826468,0.084,118890.0,118880.0,1.3832238]
["bitfinex-derivatives","BTCF0:USTF0",1752429826672,0.37068855,118890.0,118880.0,1.3832238]
["bitfinex-derivatives","BTCF0:USTF0",1752429826860,0.37068855,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429827062,0.085,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429827266,0.37068855,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429827770,0.37168855,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429828963,0.086,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429831271,0.086,118890.0,118880.0,2.02971235]
["bitfinex-derivatives","BTCF0:USTF0",1752429832169,0.0868,118890.0,118880.0,2.02971235]
["bitfinex-derivatives","BTCF0:USTF0",1752429832973,0.0868,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429833171,0.0548,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429833569,0.0868,118890.0,118880.0,1.7440238]
["bitfinex-derivatives","BTCF0:USTF0",1752429834371,0.0868,118890.0,118880.0,2.02971235]
["bitfinex-derivatives","BTCF0:USTF0",1752429835576,0.0548,118890.0,118880.0,2.02971235]
["bitfinex-derivatives","BTCF0:USTF0",1752429836974,0.07237574,118890.0,118880.0,2.02971235]
["bitfinex-derivatives","BTCF0:USTF0",1752429840884,0.55821639,118890.0,118880.0,0.2124838]
["bitfinex-derivatives","BTCF0:USTF0",1752429841085,0.58212639,118890.0,118880.0,0.2124838]
["bitfinex-derivatives","BTCF0:USTF0",1752429841580,0.2001692,118880.0,118870.0,0.33441826]
["bitfinex-derivatives","BTCF0:USTF0",1752429841787,0.93546349,118880.0,118870.0,0.2752357]
["bitfinex-derivatives","BTCF0:USTF0",1752429842788,0.93546349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429843883,1.51678349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429845786,1.57734615,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429846289,0.99602615,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429846482,1.57734615,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429846682,1.51678349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429851288,1.23109494,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429851488,1.51678349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429852390,0.93546349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429852591,1.51642349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429854991,1.23073494,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429855194,1.51642349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429856090,1.23073494,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429856290,1.15562349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429857592,1.51642349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429858394,1.15562349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429858692,1.51642349,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429863398,1.23073494,118880.0,118870.0,0.2762357]
["bitfinex-derivatives","BTCF0:USTF0",1752429863590,1.80211204,118880.0,118870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752429863785,1.80211204,118880.0,118870.0,0.1693935]
["bitfinex-derivatives","BTCF0:USTF0",1752429864295,0.2714635,118870.0,118860.0,0.27005788]
["bitfinex-derivatives","BTCF0:USTF0",1752429864494,0.93552779,118870.0,118860.0,0.27005788]
["bitfinex-derivatives","BTCF0:USTF0",1752429865299,0.93552779,118870.0,118860.0,0.27205788]
["bitfinex-derivatives","BTCF0:USTF0",1752429865499,0.93552779,118870.0,118860.0,0.27305788]
["bitfinex-derivatives","BTCF0:USTF0",1752429865698,0.93552779,118870.0,118860.0,0.29646788]
["bitfinex-derivatives","BTCF0:USTF0",1752429870697,0.93552779,118870.0,118860.0,0.25441668]
["bitfinex-derivatives","BTCF0:USTF0",1752429870896,0.93552779,118870.0,118860.0,0.23100668]
["bitfinex-derivatives","BTCF0:USTF0",1752429871199,0.93552779,118870.0,118860.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1752429872694,0.93552779,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752429873301,0.2015118,118850.0,118840.0,0.25305247]
["bitfinex-derivatives","BTCF0:USTF0",1752429873604,1.51491609,118850.0,118840.0,0.18758477]
["bitfinex-derivatives","BTCF0:USTF0",1752429874005,1.51491609,118850.0,118840.0,0.21099477]
["bitfinex-derivatives","BTCF0:USTF0",1752429874203,1.68320409,118850.0,118840.0,0.18758477]
["bitfinex-derivatives","BTCF0:USTF0",1752429874410,0.2715201,118830.0,118820.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1752429874698,0.2715484,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752429874898,1.87617269,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752429875805,1.87617269,118810.0,118800.0,0.19532198]
["bitfinex-derivatives","BTCF0:USTF0",1752429876102,0.64992414,118810.0,118800.0,0.22286198]
["bitfinex-derivatives","BTCF0:USTF0",1752429876306,0.84525414,118810.0,118800.0,0.52577053]
["bitfinex-derivatives","BTCF0:USTF0",1752429876508,0.84525414,118810.0,118800.0,0.24008198]
["bitfinex-derivatives","BTCF0:USTF0",1752429876708,0.91123998,118810.0,118800.0,0.24008198]
["bitfinex-derivatives","BTCF0:USTF0",1752429877007,0.91123998,118810.0,118800.0,0.24308198]
["bitfinex-derivatives","BTCF0:USTF0",1752429877209,1.22083853,118810.0,118800.0,0.00961938]
["bitfinex-derivatives","BTCF0:USTF0",1752429877408,1.58163853,118810.0,118800.0,0.17791188]
["bitfinex-derivatives","BTCF0:USTF0",1752429877610,1.58163853,118810.0,118800.0,0.20132188]
["bitfinex-derivatives","BTCF0:USTF0",1752429878006,1.58163853,118810.0,118800.0,0.00961938]
["bitfinex-derivatives","BTCF0:USTF0",1752429878212,0.10327,118780.0,118770.0,0.1075738]
["bitfinex-derivatives","BTCF0:USTF0",1752429878405,1.54105675,118780.0,118770.0,0.3495084]
["bitfinex-derivatives","BTCF0:USTF0",1752429878605,0.8286009,118780.0,118770.0,0.7103084]
["bitfinex-derivatives","BTCF0:USTF0",1752429878904,0.84669002,118780.0,118770.0,0.71870232]
["bitfinex-derivatives","BTCF0:USTF0",1752429879103,0.168335,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752429879300,0.55729355,118770.0,118760.0,0.2269083]
["bitfinex-derivatives","BTCF0:USTF0",1752429879508,0.53338355,118770.0,118760.0,0.2269083]
["bitfinex-derivatives","BTCF0:USTF0",1752429879701,0.07936,118770.0,118760.0,0.90022685]
["bitfinex-derivatives","BTCF0:USTF0",1752429880213,0.04607,118770.0,118760.0,0.90022685]
["bitfinex-derivatives","BTCF0:USTF0",1752429880511,0.8290467,118780.0,118770.0,0.2501051]
["bitfinex-derivatives","BTCF0:USTF0",1752429880812,0.04607,118780.0,118770.0,0.90495227]
["bitfinex-derivatives","BTCF0:USTF0",1752429881010,0.2476809,118780.0,118770.0,0.61926372]
["bitfinex-derivatives","BTCF0:USTF0",1752429881213,0.07936,118780.0,118770.0,0.61926372]
["bitfinex-derivatives","BTCF0:USTF0",1752429881415,0.2476809,118780.0,118770.0,0.61926372]
["bitfinex-derivatives","BTCF0:USTF0",1752429881615,0.07936,118780.0,118770.0,0.61926372]
["bitfinex-derivatives","BTCF0:USTF0",1752429882912,0.04607,118780.0,118770.0,0.61926372]
["bitfinex-derivatives","BTCF0:USTF0",1752429883920,0.8300667,118790.0,118780.0,0.2500909]
["bitfinex-derivatives","BTCF0:USTF0",1752429884218,1.18893099,118790.0,118780.0,0.1917309]
["bitfinex-derivatives","BTCF0:USTF0",1752429884407,1.54973099,118790.0,118780.0,0.1917309]
["bitfinex-derivatives","BTCF0:USTF0",1752429884607,1.20696262,118790.0,118780.0,0.1917309]
["bitfinex-derivatives","BTCF0:USTF0",1752429885318,0.2715909,118780.0,118770.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1752429885510,0.60654519,118780.0,118770.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1752429885814,0.96734519,118780.0,118770.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1752429886512,0.96734519,118780.0,118770.0,0.1937362]
["bitfinex-derivatives","BTCF0:USTF0",1752429887114,0.60654519,118780.0,118770.0,0.1937362]
["bitfinex-derivatives","BTCF0:USTF0",1752429888120,0.96734519,118780.0,118770.0,0.1937362]
["bitfinex-derivatives","BTCF0:USTF0",1752429888311,0.96734519,118780.0,118770.0,0.1937451]
["bitfinex-derivatives","BTCF0:USTF0",1752429888507,0.96734519,118780.0,118770.0,0.1947451]
["bitfinex-derivatives","BTCF0:USTF0",1752429892520,0.96734519,118780.0,118770.0,0.171335]
["bitfinex-derivatives","BTCF0:USTF0",1752429892814,0.98565994,118780.0,118770.0,0.171335]
["bitfinex-derivatives","BTCF0:USTF0",1752429893715,0.98565994,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752429893918,0.200945,118770.0,118760.0,0.1721692]
["bitfinex-derivatives","BTCF0:USTF0",1752429894123,1.56915018,118770.0,118760.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1752429894309,1.56915018,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752429894618,1.56915018,118770.0,118760.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1752429894914,0.2725292,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429895117,0.2725292,118760.0,118740.0,0.20921133]
["bitfinex-derivatives","BTCF0:USTF0",1752429895118,0.2725434,118750.0,118740.0,0.01803613]
["bitfinex-derivatives","BTCF0:USTF0",1752429895315,1.56925858,118750.0,118740.0,0.01783613]
["bitfinex-derivatives","BTCF0:USTF0",1752429896217,1.56925858,118750.0,118740.0,0.01883613]
["bitfinex-derivatives","BTCF0:USTF0",1752429896416,0.98661858,118750.0,118740.0,0.21021373]
["bitfinex-derivatives","BTCF0:USTF0",1752429896621,1.23506429,118750.0,118740.0,0.24276373]
["bitfinex-derivatives","BTCF0:USTF0",1752429897020,1.57001858,118750.0,118740.0,0.01883613]
["bitfinex-derivatives","BTCF0:USTF0",1752429897220,1.57001858,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429897716,1.57001858,118750.0,118740.0,0.1693776]
["bitfinex-derivatives","BTCF0:USTF0",1752429897918,1.57001858,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752429898317,0.2725576,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429898513,0.2249118,118730.0,118720.0,0.00382182]
["bitfinex-derivatives","BTCF0:USTF0",1752429898714,1.63734366,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752429899418,1.63734366,118730.0,118720.0,0.17202772]
["bitfinex-derivatives","BTCF0:USTF0",1752429899618,1.63734366,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752429899820,1.63734366,118730.0,118720.0,0.17302772]
["bitfinex-derivatives","BTCF0:USTF0",1752429900019,1.63734366,118730.0,118720.0,0.00462182]
["bitfinex-derivatives","BTCF0:USTF0",1752429900525,1.63734366,118730.0,118720.0,0.17302772]
["bitfinex-derivatives","BTCF0:USTF0",1752429900821,1.63734366,118730.0,118720.0,0.00462182]
["bitfinex-derivatives","BTCF0:USTF0",1752429901521,1.63734366,118730.0,118720.0,0.17302772]
["bitfinex-derivatives","BTCF0:USTF0",1752429902324,1.63734366,118730.0,118720.0,0.17202772]
["bitfinex-derivatives","BTCF0:USTF0",1752429902526,1.63834366,118730.0,118720.0,0.17202772]
["bitfinex-derivatives","BTCF0:USTF0",1752429903427,1.63834366,118730.0,118720.0,0.17402772]
["bitfinex-derivatives","BTCF0:USTF0",1752429904723,1.63834366,118730.0,118720.0,0.17302772]
["bitfinex-derivatives","BTCF0:USTF0",1752429905226,1.63834366,118730.0,118720.0,0.00462182]
["bitfinex-derivatives","BTCF0:USTF0",1752429908728,0.2010159,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429908934,0.2726001,118710.0,118700.0,0.29376132]
["bitfinex-derivatives","BTCF0:USTF0",1752429909131,1.57063528,118710.0,118700.0,0.29356132]
["bitfinex-derivatives","BTCF0:USTF0",1752429910132,1.57063528,118710.0,118700.0,0.32911132]
["bitfinex-derivatives","BTCF0:USTF0",1752429910326,1.57063528,118710.0,118700.0,0.28700292]
["bitfinex-derivatives","BTCF0:USTF0",1752429910524,1.57063528,118710.0,118700.0,0.29000292]
["bitfinex-derivatives","BTCF0:USTF0",1752429910724,0.65172099,118710.0,118700.0,0.29000292]
["bitfinex-derivatives","BTCF0:USTF0",1752429910924,0.87468099,118710.0,118700.0,0.29000292]
["bitfinex-derivatives","BTCF0:USTF0",1752429912535,1.21157099,118710.0,118700.0,0.28597592]
["bitfinex-derivatives","BTCF0:USTF0",1752429912737,1.21157099,118710.0,118700.0,0.28605853]
["bitfinex-derivatives","BTCF0:USTF0",1752429913031,1.23548099,118710.0,118700.0,0.24797853]
["bitfinex-derivatives","BTCF0:USTF0",1752429914032,1.23548099,118710.0,118700.0,0.07955163]
["bitfinex-derivatives","BTCF0:USTF0",1752429914228,1.57043528,118710.0,118700.0,0.04700163]
["bitfinex-derivatives","BTCF0:USTF0",1752429917035,1.57043528,118710.0,118700.0,0.21543473]
["bitfinex-derivatives","BTCF0:USTF0",1752429917231,1.23553229,118710.0,118700.0,0.24798473]
["bitfinex-derivatives","BTCF0:USTF0",1752429917531,0.65177229,118710.0,118700.0,0.24798473]
["bitfinex-derivatives","BTCF0:USTF0",1752429917735,0.85078109,118710.0,118700.0,0.62101902]
["bitfinex-derivatives","BTCF0:USTF0",1752429918036,0.85078109,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429918225,0.68236219,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429918430,0.85078109,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429918630,0.26706109,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429918831,0.85090109,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429919235,0.85090109,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429921635,0.85090109,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429921933,0.85094102,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429922338,0.85094102,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429927043,0.68252212,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429927844,0.85094112,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429928346,0.91150378,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429928546,0.85094112,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429929537,0.85094112,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429929736,0.87485112,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429930344,0.87485112,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429931443,0.87485112,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429931845,0.87485112,118710.0,118700.0,0.28606473]
["bitfinex-derivatives","BTCF0:USTF0",1752429934846,0.87485112,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429935850,0.87493408,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429938252,0.29109408,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429938454,0.87405408,118710.0,118700.0,0.64686473]
["bitfinex-derivatives","BTCF0:USTF0",1752429939053,0.87405408,118710.0,118700.0,0.24798473]
["bitfinex-derivatives","BTCF0:USTF0",1752429939252,1.16026397,118710.0,118700.0,0.24798473]
["bitfinex-derivatives","BTCF0:USTF0",1752429939452,0.87405408,118710.0,118700.0,0.24798473]
["bitfinex-derivatives","BTCF0:USTF0",1752429939654,1.16026397,118710.0,118700.0,0.24798473]
["bitfinex-derivatives","BTCF0:USTF0",1752429942048,1.52106397,118710.0,118700.0,0.02400163]
["bitfinex-derivatives","BTCF0:USTF0",1752429942456,0.168433,118700.0,118690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429942757,0.2720372,118690.0,118680.0,0.23840733]
["bitfinex-derivatives","BTCF0:USTF0",1752429942956,0.57674423,118690.0,118680.0,0.23820733]
["bitfinex-derivatives","BTCF0:USTF0",1752429943150,1.15946423,118690.0,118680.0,0.19610443]
["bitfinex-derivatives","BTCF0:USTF0",1752429943645,1.15946423,118690.0,118680.0,0.02764303]
["bitfinex-derivatives","BTCF0:USTF0",1752429943848,0.87325434,118690.0,118680.0,0.02764303]
["bitfinex-derivatives","BTCF0:USTF0",1752429944051,0.87325434,118690.0,118680.0,0.19610443]
["bitfinex-derivatives","BTCF0:USTF0",1752429944052,1.15946423,118690.0,118680.0,0.19610443]
["bitfinex-derivatives","BTCF0:USTF0",1752429944357,1.15946423,118690.0,118680.0,0.20110443]
["bitfinex-derivatives","BTCF0:USTF0",1752429944750,1.15946423,118690.0,118680.0,0.21371266]
["bitfinex-derivatives","BTCF0:USTF0",1752429945348,1.15946423,118690.0,118680.0,0.04525126]
["bitfinex-derivatives","BTCF0:USTF0",1752429945653,1.52026423,118690.0,118680.0,0.04525126]
["bitfinex-derivatives","BTCF0:USTF0",1752429945952,1.52026423,118690.0,118680.0,0.21371246]
["bitfinex-derivatives","BTCF0:USTF0",1752429948755,1.15946423,118690.0,118680.0,0.21371246]
["bitfinex-derivatives","BTCF0:USTF0",1752429949151,1.15946423,118690.0,118680.0,0.02123126]
["bitfinex-derivatives","BTCF0:USTF0",1752429949350,1.52026423,118690.0,118680.0,0.02123126]
["bitfinex-derivatives","BTCF0:USTF0",1752429949557,1.52024321,118690.0,118680.0,0.02123126]
["bitfinex-derivatives","BTCF0:USTF0",1752429950058,1.52024321,118690.0,118680.0,0.01262303]
["bitfinex-derivatives","BTCF0:USTF0",1752429954855,0.2713213,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429955055,0.2713355,118670.0,118660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752429955254,0.2713497,118660.0,118650.0,0.21004077]
["bitfinex-derivatives","BTCF0:USTF0",1752429955562,0.55755959,118660.0,118650.0,0.20984077]
["bitfinex-derivatives","BTCF0:USTF0",1752429956054,0.2713497,118660.0,118650.0,0.24307077]
["bitfinex-derivatives","BTCF0:USTF0",1752429956559,0.55755959,118660.0,118650.0,0.24807077]
["bitfinex-derivatives","BTCF0:USTF0",1752429956857,0.2713497,118660.0,118650.0,0.24807077]
["bitfinex-derivatives","BTCF0:USTF0",1752429957057,0.2713497,118660.0,118650.0,0.24707077]
["bitfinex-derivatives","BTCF0:USTF0",1752429957449,0.2713497,118660.0,118650.0,0.07856687]
["bitfinex-derivatives","BTCF0:USTF0",1752429957650,0.55755959,118660.0,118650.0,0.04533687]
["bitfinex-derivatives","BTCF0:USTF0",1752429958058,0.5760035,118660.0,118650.0,0.21584067]
["bitfinex-derivatives","BTCF0:USTF0",1752429958358,0.55755959,118660.0,118650.0,0.21584067]
["bitfinex-derivatives","BTCF0:USTF0",1752429958559,0.2713497,118660.0,118650.0,0.21584067]
["bitfinex-derivatives","BTCF0:USTF0",1752429959458,0.2713497,118660.0,118650.0,0.24907067]
["bitfinex-derivatives","BTCF0:USTF0",1752429959657,0.2713497,118660.0,118650.0,0.98741596]
["bitfinex-derivatives","BTCF0:USTF0",1752429959658,0.01843604,118660.0,118650.0,0.98741596]
["bitfinex-derivatives","BTCF0:USTF0",1752429959859,0.04907,118680.0,118670.0,0.1684754]
["bitfinex-derivatives","BTCF0:USTF0",1752429960058,0.002,118690.0,118680.0,0.2744012]
["bitfinex-derivatives","BTCF0:USTF0",1752429960260,0.002,118690.0,118680.0,1.50192098]
["bitfinex-derivatives","BTCF0:USTF0",1752429960562,0.002,118690.0,118680.0,1.38422309]
["bitfinex-derivatives","BTCF0:USTF0",1752429960959,0.002,118690.0,118680.0,1.67043298]
["bitfinex-derivatives","BTCF0:USTF0",1752429961266,0.002,118690.0,118680.0,1.38422309]
["bitfinex-derivatives","BTCF0:USTF0",1752429961962,0.003,118690.0,118680.0,1.38422309]
["bitfinex-derivatives","BTCF0:USTF0",1752429962553,0.005,118690.0,118680.0,1.38422309]
["bitfinex-derivatives","BTCF0:USTF0",1752429962762,0.07973,118720.0,118710.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1752429962959,0.2481344,118720.0,118710.0,2.1387417]
["bitfinex-derivatives","BTCF0:USTF0",1752429963163,0.2481344,118720.0,118710.0,1.8034786]
["bitfinex-derivatives","BTCF0:USTF0",1752429963663,0.2481344,118720.0,118710.0,1.8024786]
["bitfinex-derivatives","BTCF0:USTF0",1752429964068,0.2481344,118720.0,118710.0,1.81079995]
["bitfinex-derivatives","BTCF0:USTF0",1752429964371,0.2481344,118720.0,118710.0,1.8024786]
["bitfinex-derivatives","BTCF0:USTF0",1752429964871,0.2481344,118720.0,118710.0,1.8044786]
["bitfinex-derivatives","BTCF0:USTF0",1752429965766,0.2481344,118720.0,118710.0,1.8064786]
["bitfinex-derivatives","BTCF0:USTF0",1752429967374,0.2481344,118720.0,118710.0,1.81503372]
["bitfinex-derivatives","BTCF0:USTF0",1752429967873,0.2481344,118720.0,118710.0,1.45423372]
["bitfinex-derivatives","BTCF0:USTF0",1752429968068,0.2481344,118720.0,118710.0,1.81503372]
["bitfinex-derivatives","BTCF0:USTF0",1752429971473,0.2481344,118720.0,118710.0,1.27726]
["bitfinex-derivatives","BTCF0:USTF0",1752429971677,0.2712644,118720.0,118710.0,1.27726]
["bitfinex-derivatives","BTCF0:USTF0",1752429971869,0.98567514,118720.0,118710.0,1.22805]
["bitfinex-derivatives","BTCF0:USTF0",1752429972069,0.98567514,118720.0,118710.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1752429972278,0.62487514,118720.0,118710.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1752429972779,0.98567514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429973175,0.62487514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429973376,0.98567514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429973678,0.98567514,118720.0,118710.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1752429974379,0.98567514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429974581,1.56895514,118720.0,118710.0,0.1724186]
["bitfinex-derivatives","BTCF0:USTF0",1752429975079,1.56895514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429976482,1.20815514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429976982,1.56895514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429979179,1.20815514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429980985,1.56895514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429981887,1.20815514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429982387,1.56895514,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429982987,1.51989487,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429984688,1.15909487,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429984984,1.14074723,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429985289,1.2153444,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429985488,1.14074723,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429987687,1.50154723,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429987887,1.14074723,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429988887,1.50154723,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429989079,1.14074723,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429990387,1.15909926,118720.0,118710.0,0.1959186]
["bitfinex-derivatives","BTCF0:USTF0",1752429990992,1.51989926,118720.0,118710.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1752429991488,1.51989926,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752429993791,1.51989926,118720.0,118710.0,0.1724186]
["bitfinex-derivatives","BTCF0:USTF0",1752429993991,1.51989926,118720.0,118710.0,0.1953186]
["bitfinex-derivatives","BTCF0:USTF0",1752429994189,0.57581926,118720.0,118710.0,0.1953186]
["bitfinex-derivatives","BTCF0:USTF0",1752429994492,0.57581926,118720.0,118710.0,0.51218143]
["bitfinex-derivatives","BTCF0:USTF0",1752429994493,0.28961643,118720.0,118710.0,0.51218143]
["bitfinex-derivatives","BTCF0:USTF0",1752429994788,0.09808203,118720.0,118710.0,0.55746143]
["bitfinex-derivatives","BTCF0:USTF0",1752429995287,0.09808203,118720.0,118710.0,2.08106143]
["bitfinex-derivatives","BTCF0:USTF0",1752429996089,0.01835203,118720.0,118710.0,2.08106143]
["bitfinex-derivatives","BTCF0:USTF0",1752429996289,0.01266206,118720.0,118710.0,2.49953343]
["bitfinex-derivatives","BTCF0:USTF0",1752429996495,0.004,118730.0,118720.0,0.1990644]
["bitfinex-derivatives","BTCF0:USTF0",1752429996694,0.004,118730.0,118720.0,0.91424723]
["bitfinex-derivatives","BTCF0:USTF0",1752429997088,0.004,118730.0,118720.0,1.36890606]
["bitfinex-derivatives","BTCF0:USTF0",1752429997285,0.004,118730.0,118720.0,1.08270323]
["bitfinex-derivatives","BTCF0:USTF0",1752429997590,0.004,118730.0,118720.0,1.14929811]
["bitfinex-derivatives","BTCF0:USTF0",1752429997795,0.004,118730.0,118720.0,1.15029811]
["bitfinex-derivatives","BTCF0:USTF0",1752429998297,0.004,118730.0,118720.0,1.68650094]
["bitfinex-derivatives","BTCF0:USTF0",1752430002298,0.004,118730.0,118720.0,1.43650094]
["bitfinex-derivatives","BTCF0:USTF0",1752430005797,0.04682,118750.0,118740.0,0.2672155]
["bitfinex-derivatives","BTCF0:USTF0",1752430005998,0.2462413,118750.0,118740.0,2.07665833]
["bitfinex-derivatives","BTCF0:USTF0",1752430006197,0.2462413,118750.0,118740.0,2.09411348]
["bitfinex-derivatives","BTCF0:USTF0",1752430006396,0.07788,118750.0,118740.0,2.09411348]
["bitfinex-derivatives","BTCF0:USTF0",1752430007000,0.08088,118750.0,118740.0,2.09411348]
["bitfinex-derivatives","BTCF0:USTF0",1752430007393,0.2741413,118750.0,118740.0,2.09411348]
["bitfinex-derivatives","BTCF0:USTF0",1752430007599,0.2741413,118750.0,118740.0,1.76263065]
["bitfinex-derivatives","BTCF0:USTF0",1752430008302,0.578527,118750.0,118740.0,1.76263065]
["bitfinex-derivatives","BTCF0:USTF0",1752430008505,0.578527,118750.0,118740.0,1.40167065]
["bitfinex-derivatives","BTCF0:USTF0",1752430011498,0.29232417,118750.0,118740.0,1.40167065]
["bitfinex-derivatives","BTCF0:USTF0",1752430011701,0.578527,118750.0,118740.0,1.44695065]
["bitfinex-derivatives","BTCF0:USTF0",1752430011898,0.578527,118750.0,118740.0,1.80775065]
["bitfinex-derivatives","BTCF0:USTF0",1752430012101,0.29232417,118750.0,118740.0,1.80775065]
["bitfinex-derivatives","BTCF0:USTF0",1752430015304,0.578527,118750.0,118740.0,1.76247065]
["bitfinex-derivatives","BTCF0:USTF0",1752430020706,0.578527,118750.0,118740.0,1.80850065]
["bitfinex-derivatives","BTCF0:USTF0",1752430021503,0.578527,118750.0,118740.0,0.07101515]
["bitfinex-derivatives","BTCF0:USTF0",1752430021704,0.2750285,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752430022004,0.2750341,118730.0,118720.0,0.05453457]
["bitfinex-derivatives","BTCF0:USTF0",1752430022210,0.5794198,118730.0,118720.0,0.22272287]
["bitfinex-derivatives","BTCF0:USTF0",1752430022602,0.5794198,118730.0,118720.0,0.58352287]
["bitfinex-derivatives","BTCF0:USTF0",1752430023807,0.5794198,118730.0,118720.0,0.58452287]
["bitfinex-derivatives","BTCF0:USTF0",1752430025208,0.29321697,118730.0,118720.0,0.63055287]
["bitfinex-derivatives","BTCF0:USTF0",1752430026002,0.26886697,118730.0,118720.0,0.63055287]
["bitfinex-derivatives","BTCF0:USTF0",1752430026197,0.29321697,118730.0,118720.0,0.63055287]
["bitfinex-derivatives","BTCF0:USTF0",1752430029903,0.10049287,118730.0,118720.0,0.9167557]
["bitfinex-derivatives","BTCF0:USTF0",1752430030215,0.06751287,118730.0,118720.0,0.9167557]
["bitfinex-derivatives","BTCF0:USTF0",1752430032412,0.01818287,118730.0,118720.0,0.9167557]
["bitfinex-derivatives","BTCF0:USTF0",1752430032610,0.01821529,118740.0,118730.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1752430032806,0.3348408,118750.0,118740.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1752430033007,0.35305566,118750.0,118740.0,0.2670396]
["bitfinex-derivatives","BTCF0:USTF0",1752430033206,0.35305566,118750.0,118740.0,0.6278396]
["bitfinex-derivatives","BTCF0:USTF0",1752430033512,0.31096766,118750.0,118740.0,0.6278396]
["bitfinex-derivatives","BTCF0:USTF0",1752430034009,0.27187026,118750.0,118740.0,0.91404243]
["bitfinex-derivatives","BTCF0:USTF0",1752430034409,0.27187026,118750.0,118740.0,0.6278396]
["bitfinex-derivatives","BTCF0:USTF0",1752430034605,0.27287026,118750.0,118740.0,0.6278396]
["bitfinex-derivatives","BTCF0:USTF0",1752430035209,0.10452486,118750.0,118740.0,0.6278396]
["bitfinex-derivatives","BTCF0:USTF0",1752430035617,0.27287026,118750.0,118740.0,0.6278396]
["bitfinex-derivatives","BTCF0:USTF0",1752430036713,0.10452486,118750.0,118740.0,0.91404243]
["bitfinex-derivatives","BTCF0:USTF0",1752430038504,0.02221486,118750.0,118740.0,0.91404243]
["bitfinex-derivatives","BTCF0:USTF0",1752430039713,0.02221486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430043123,0.07154486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430044218,0.23989026,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430044818,0.07154486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430045016,0.27101026,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430050629,0.10266486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430050924,0.07154486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430053722,0.23989026,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430053923,0.27101026,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430060222,0.10266486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430060419,0.07154486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430062016,0.06854486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430062322,0.02021486,118750.0,118740.0,0.93136886]
["bitfinex-derivatives","BTCF0:USTF0",1752430062522,0.01921486,118750.0,118740.0,1.29216886]
["bitfinex-derivatives","BTCF0:USTF0",1752430068229,0.06057205,118760.0,118750.0,0.1683454]
["bitfinex-derivatives","BTCF0:USTF0",1752430068421,0.07899453,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430068728,0.12840453,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430069330,0.12940453,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430070728,0.12840453,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430071130,0.06883248,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430071734,0.23716368,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430072932,0.06883248,118760.0,118750.0,2.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1752430073139,0.06883248,118760.0,118750.0,2.07354014]
["bitfinex-derivatives","BTCF0:USTF0",1752430073437,0.01942248,118760.0,118750.0,2.07354014]
["bitfinex-derivatives","BTCF0:USTF0",1752430073735,0.004,118770.0,118750.0,2.03144744]
["bitfinex-derivatives","BTCF0:USTF0",1752430073932,0.07971506,118770.0,118760.0,0.85675238]
["bitfinex-derivatives","BTCF0:USTF0",1752430074334,0.004,118770.0,118760.0,1.15105238]
["bitfinex-derivatives","BTCF0:USTF0",1752430074539,0.004,118770.0,118760.0,1.43725521]
["bitfinex-derivatives","BTCF0:USTF0",1752430074838,0.004,118770.0,118760.0,1.50438045]
["bitfinex-derivatives","BTCF0:USTF0",1752430075038,0.004,118770.0,118760.0,1.21817762]
["bitfinex-derivatives","BTCF0:USTF0",1752430075239,0.007,118770.0,118760.0,1.21817762]
["bitfinex-derivatives","BTCF0:USTF0",1752430076239,0.07643506,118790.0,118780.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1752430076440,0.00072,118790.0,118780.0,2.64586573]
["bitfinex-derivatives","BTCF0:USTF0",1752430076835,0.00072,118790.0,118780.0,2.64486573]
["bitfinex-derivatives","BTCF0:USTF0",1752430077733,0.07971506,118810.0,118800.0,0.1682746]
["bitfinex-derivatives","BTCF0:USTF0",1752430077938,0.00396,118810.0,118800.0,2.36928847]
["bitfinex-derivatives","BTCF0:USTF0",1752430078140,0.00396,118810.0,118800.0,2.6554913]
["bitfinex-derivatives","BTCF0:USTF0",1752430078343,0.00396,118810.0,118800.0,2.36928847]
["bitfinex-derivatives","BTCF0:USTF0",1752430078537,0.02866,118810.0,118800.0,2.36928847]
["bitfinex-derivatives","BTCF0:USTF0",1752430078737,0.56467323,118810.0,118800.0,1.72228564]
["bitfinex-derivatives","BTCF0:USTF0",1752430078943,0.2794704,118810.0,118800.0,1.72228564]
["bitfinex-derivatives","BTCF0:USTF0",1752430080845,0.2804704,118810.0,118800.0,1.72228564]
["bitfinex-derivatives","BTCF0:USTF0",1752430081543,0.56667323,118810.0,118800.0,1.72228564]
["bitfinex-derivatives","BTCF0:USTF0",1752430082647,0.56667323,118810.0,118800.0,1.34482564]
["bitfinex-derivatives","BTCF0:USTF0",1752430082945,0.56667323,118810.0,118800.0,1.17655104]
["bitfinex-derivatives","BTCF0:USTF0",1752430083146,0.56667323,118810.0,118800.0,1.34482564]
["bitfinex-derivatives","BTCF0:USTF0",1752430083943,0.2745246,118800.0,118790.0,2.0661214]
["bitfinex-derivatives","BTCF0:USTF0",1752430084249,0.56072743,118800.0,118790.0,2.0659214]
["bitfinex-derivatives","BTCF0:USTF0",1752430085548,0.56072743,118800.0,118790.0,2.0669214]
["bitfinex-derivatives","BTCF0:USTF0",1752430086147,0.56072743,118800.0,118790.0,1.4537]
["bitfinex-derivatives","BTCF0:USTF0",1752430086350,0.56072743,118800.0,118790.0,1.6219888]
["bitfinex-derivatives","BTCF0:USTF0",1752430086848,0.56072743,118800.0,118790.0,1.6229888]
["bitfinex-derivatives","BTCF0:USTF0",1752430087148,0.56072743,118800.0,118790.0,1.3286888]
["bitfinex-derivatives","BTCF0:USTF0",1752430088247,0.56072743,118800.0,118790.0,0.1702888]
["bitfinex-derivatives","BTCF0:USTF0",1752430088751,0.57864853,118800.0,118790.0,0.1702888]
["bitfinex-derivatives","BTCF0:USTF0",1752430090252,0.57864853,118800.0,118790.0,0.1703288]
["bitfinex-derivatives","BTCF0:USTF0",1752430096148,1.69409676,118800.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752430096352,0.2745671,118770.0,118760.0,0.22985285]
["bitfinex-derivatives","BTCF0:USTF0",1752430096555,0.56076993,118770.0,118760.0,0.18777005]
["bitfinex-derivatives","BTCF0:USTF0",1752430096951,1.13992993,118770.0,118760.0,0.18777005]
["bitfinex-derivatives","BTCF0:USTF0",1752430097155,1.16577862,118770.0,118760.0,0.18777005]
["bitfinex-derivatives","BTCF0:USTF0",1752430097654,1.15751121,118770.0,118760.0,0.18877005]
["bitfinex-derivatives","BTCF0:USTF0",1752430099148,0.31122995,118760.0,118750.0,0.55409526]
["bitfinex-derivatives","BTCF0:USTF0",1752430099354,0.38673123,118760.0,118750.0,0.72244076]
["bitfinex-derivatives","BTCF0:USTF0",1752430099551,0.43506123,118760.0,118750.0,0.72244076]
["bitfinex-derivatives","BTCF0:USTF0",1752430100058,0.40184123,118760.0,118750.0,1.00864359]
["bitfinex-derivatives","BTCF0:USTF0",1752430100252,0.37714123,118760.0,118750.0,1.00964359]
["bitfinex-derivatives","BTCF0:USTF0",1752430100551,0.32881123,118760.0,118750.0,1.00964359]
["bitfinex-derivatives","BTCF0:USTF0",1752430100855,0.37714123,118760.0,118750.0,1.01064359]
["bitfinex-derivatives","BTCF0:USTF0",1752430104860,0.37714123,118760.0,118750.0,1.30494359]
["bitfinex-derivatives","BTCF0:USTF0",1752430105159,0.40106123,118760.0,118750.0,1.30494359]
["bitfinex-derivatives","BTCF0:USTF0",1752430106960,0.38347995,118760.0,118750.0,1.30494359]
["bitfinex-derivatives","BTCF0:USTF0",1752430108264,0.41430995,118760.0,118750.0,1.30494359]
["bitfinex-derivatives","BTCF0:USTF0",1752430111457,0.58264125,118760.0,118750.0,0.93456896]
["bitfinex-derivatives","BTCF0:USTF0",1752430111669,0.70051278,118760.0,118750.0,0.93456896]
["bitfinex-derivatives","BTCF0:USTF0",1752430112767,0.41430995,118760.0,118750.0,0.93456896]
["bitfinex-derivatives","BTCF0:USTF0",1752430113068,0.41430995,118760.0,118750.0,1.22077179]
["bitfinex-derivatives","BTCF0:USTF0",1752430114867,0.35955995,118760.0,118750.0,1.22077179]
["bitfinex-derivatives","BTCF0:USTF0",1752430115067,0.38347995,118760.0,118750.0,1.22077179]
["bitfinex-derivatives","BTCF0:USTF0",1752430116674,0.38347995,118760.0,118750.0,0.92647179]
["bitfinex-derivatives","BTCF0:USTF0",1752430119376,0.38347995,118760.0,118750.0,0.56567179]
["bitfinex-derivatives","BTCF0:USTF0",1752430119674,0.38347995,118760.0,118750.0,0.92651179]
["bitfinex-derivatives","BTCF0:USTF0",1752430120576,0.35955995,118760.0,118750.0,0.92651179]
["bitfinex-derivatives","BTCF0:USTF0",1752430120978,0.31122995,118760.0,118750.0,1.09492779]
["bitfinex-derivatives","BTCF0:USTF0",1752430121276,0.29456995,118760.0,118750.0,1.38922779]
["bitfinex-derivatives","BTCF0:USTF0",1752430124980,0.29456995,118760.0,118750.0,1.75002779]
["bitfinex-derivatives","BTCF0:USTF0",1752430126381,0.29456995,118760.0,118750.0,1.81034372]
["bitfinex-derivatives","BTCF0:USTF0",1752430128781,0.29456995,118760.0,118750.0,1.64192772]
["bitfinex-derivatives","BTCF0:USTF0",1752430142196,0.29456995,118760.0,118750.0,0.92032772]
["bitfinex-derivatives","BTCF0:USTF0",1752430142395,0.29456995,118760.0,118750.0,1.64192772]
["bitfinex-derivatives","BTCF0:USTF0",1752430143798,0.29456995,118760.0,118750.0,0.92032772]
["bitfinex-derivatives","BTCF0:USTF0",1752430143998,0.29456995,118760.0,118750.0,1.64192772]
["bitfinex-derivatives","BTCF0:USTF0",1752430144598,0.39819995,118760.0,118750.0,1.64192772]
["bitfinex-derivatives","BTCF0:USTF0",1752430145895,0.39819995,118760.0,118750.0,1.62526772]
["bitfinex-derivatives","BTCF0:USTF0",1752430146096,0.68440278,118760.0,118750.0,1.33906489]
["bitfinex-derivatives","BTCF0:USTF0",1752430146300,0.68440278,118760.0,118750.0,1.27874896]
["bitfinex-derivatives","BTCF0:USTF0",1752430146702,0.39819995,118760.0,118750.0,1.27874896]
["bitfinex-derivatives","BTCF0:USTF0",1752430148999,0.85273408,118760.0,118750.0,2.14264896]
["bitfinex-derivatives","BTCF0:USTF0",1752430150102,0.39819995,118760.0,118750.0,2.14264896]
["bitfinex-derivatives","BTCF0:USTF0",1752430151092,0.39819995,118760.0,118750.0,1.78184896]
["bitfinex-derivatives","BTCF0:USTF0",1752430156906,0.68440278,118760.0,118750.0,1.78184896]
["bitfinex-derivatives","BTCF0:USTF0",1752430157107,0.70201944,118760.0,118750.0,1.78184896]
["bitfinex-derivatives","BTCF0:USTF0",1752430157498,0.87035074,118760.0,118750.0,1.78184896]
["bitfinex-derivatives","BTCF0:USTF0",1752430162707,0.87035074,118760.0,118750.0,0.62364896]
["bitfinex-derivatives","BTCF0:USTF0",1752430163613,0.87035074,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430175925,1.16314791,118760.0,118750.0,0.90935179]
["bitfinex-derivatives","BTCF0:USTF0",1752430176123,0.58414791,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430176424,1.16314791,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430176619,0.58414791,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430176824,1.44935074,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430178725,0.87035074,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430179025,1.44935074,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430179328,0.87035074,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430179522,1.44935074,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430179825,0.70201944,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430180027,0.41581661,118760.0,118750.0,0.90935179]
["bitfinex-derivatives","BTCF0:USTF0",1752430180226,0.38524661,118760.0,118750.0,0.90935179]
["bitfinex-derivatives","BTCF0:USTF0",1752430180426,0.31218661,118760.0,118750.0,1.27015179]
["bitfinex-derivatives","BTCF0:USTF0",1752430180622,0.29456995,118760.0,118750.0,1.27015179]
["bitfinex-derivatives","BTCF0:USTF0",1752430181425,0.29456995,118760.0,118750.0,1.33046772]
["bitfinex-derivatives","BTCF0:USTF0",1752430183426,0.36471995,118760.0,118750.0,1.33046772]
["bitfinex-derivatives","BTCF0:USTF0",1752430184729,0.36471995,118760.0,118750.0,1.62476772]
["bitfinex-derivatives","BTCF0:USTF0",1752430187229,0.36471995,118760.0,118750.0,1.56445179]
["bitfinex-derivatives","BTCF0:USTF0",1752430189732,0.39771995,118760.0,118750.0,1.56445179]
["bitfinex-derivatives","BTCF0:USTF0",1752430196939,0.39771995,118760.0,118750.0,1.27824896]
["bitfinex-derivatives","BTCF0:USTF0",1752430197139,0.39771995,118760.0,118750.0,1.56445179]
["bitfinex-derivatives","BTCF0:USTF0",1752430197735,0.39771995,118760.0,118750.0,1.27824896]
["bitfinex-derivatives","BTCF0:USTF0",1752430198037,0.39771995,118760.0,118750.0,1.56445179]
["bitfinex-derivatives","BTCF0:USTF0",1752430200240,0.68392278,118760.0,118750.0,1.27824896]
["bitfinex-derivatives","BTCF0:USTF0",1752430204046,0.39771995,118760.0,118750.0,1.27824896]
["bitfinex-derivatives","BTCF0:USTF0",1752430205453,0.39771995,118760.0,118750.0,0.98394896]
["bitfinex-derivatives","BTCF0:USTF0",1752430207054,0.41534722,118760.0,118750.0,0.98394896]
["bitfinex-derivatives","BTCF0:USTF0",1752430208359,0.41534722,118760.0,118750.0,0.26234896]
["bitfinex-derivatives","BTCF0:USTF0",1752430208553,0.41534722,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430214661,0.41535414,118760.0,118750.0,0.62314896]
["bitfinex-derivatives","BTCF0:USTF0",1752430214961,0.62980583,118760.0,118750.0,0.83760065]
["bitfinex-derivatives","BTCF0:USTF0",1752430223880,0.29456995,118760.0,118750.0,1.05205234]
["bitfinex-derivatives","BTCF0:USTF0",1752430224175,0.36811995,118760.0,118750.0,1.05205234]
["bitfinex-derivatives","BTCF0:USTF0",1752430227373,0.36811995,118760.0,118750.0,1.41285234]
["bitfinex-derivatives","BTCF0:USTF0",1752430229183,0.36811995,118760.0,118750.0,1.70715234]
["bitfinex-derivatives","BTCF0:USTF0",1752430230079,0.29456995,118760.0,118750.0,1.70715234]
["bitfinex-derivatives","BTCF0:USTF0",1752430231077,0.36811995,118760.0,118750.0,1.70715234]
["bitfinex-derivatives","BTCF0:USTF0",1752430232380,0.36811995,118760.0,118750.0,1.76746827]
["bitfinex-derivatives","BTCF0:USTF0",1752430233582,0.36811995,118760.0,118750.0,1.70164007]
["bitfinex-derivatives","BTCF0:USTF0",1752430233882,0.36811995,118760.0,118750.0,1.64132414]
["bitfinex-derivatives","BTCF0:USTF0",1752430234388,0.38589654,118760.0,118750.0,1.64132414]
["bitfinex-derivatives","BTCF0:USTF0",1752430235183,0.36811995,118760.0,118750.0,1.64132414]
["bitfinex-derivatives","BTCF0:USTF0",1752430237885,0.36811995,118760.0,118750.0,1.64951997]
["bitfinex-derivatives","BTCF0:USTF0",1752430240286,0.3123446,118760.0,118750.0,1.64951997]
["bitfinex-derivatives","BTCF0:USTF0",1752430240485,0.02426,118790.0,118750.0,2.14822283]
["bitfinex-derivatives","BTCF0:USTF0",1752430240679,0.0177737,118790.0,118780.0,1.61546807]
["bitfinex-derivatives","BTCF0:USTF0",1752430240881,0.0177737,118790.0,118780.0,2.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1752430241086,0.02426,118800.0,118790.0,0.1682888]
["bitfinex-derivatives","BTCF0:USTF0",1752430241390,0.04203026,118800.0,118790.0,0.82575049]
["bitfinex-derivatives","BTCF0:USTF0",1752430241893,0.04203026,118800.0,118790.0,0.82275049]
["bitfinex-derivatives","BTCF0:USTF0",1752430242492,0.04603026,118800.0,118790.0,0.82275049]
["bitfinex-derivatives","BTCF0:USTF0",1752430242790,0.02826,118800.0,118790.0,0.82075049]
["bitfinex-derivatives","BTCF0:USTF0",1752430243089,0.02826,118800.0,118790.0,0.95855756]
["bitfinex-derivatives","BTCF0:USTF0",1752430243289,0.07755,118800.0,118790.0,0.95855756]
["bitfinex-derivatives","BTCF0:USTF0",1752430243492,0.07755,118800.0,118790.0,0.89197472]
["bitfinex-derivatives","BTCF0:USTF0",1752430244092,0.07355,118800.0,118790.0,0.89197472]
["bitfinex-derivatives","BTCF0:USTF0",1752430244591,0.07355,118800.0,118790.0,0.89297472]
["bitfinex-derivatives","BTCF0:USTF0",1752430246992,0.09127838,118800.0,118790.0,0.89297472]
["bitfinex-derivatives","BTCF0:USTF0",1752430248590,0.09127838,118800.0,118790.0,0.961275]
["bitfinex-derivatives","BTCF0:USTF0",1752430249400,0.07355,118800.0,118790.0,0.961275]
["bitfinex-derivatives","BTCF0:USTF0",1752430250695,0.10596,118800.0,118790.0,0.961315]
["bitfinex-derivatives","BTCF0:USTF0",1752430252898,0.10596,118800.0,118790.0,0.600515]
["bitfinex-derivatives","BTCF0:USTF0",1752430253196,0.10596,118800.0,118790.0,1.322115]
["bitfinex-derivatives","BTCF0:USTF0",1752430255899,0.10596,118800.0,118790.0,1.616415]
["bitfinex-derivatives","BTCF0:USTF0",1752430257803,0.10596,118800.0,118790.0,1.33073908]
["bitfinex-derivatives","BTCF0:USTF0",1752430258004,0.10596,118800.0,118790.0,1.616415]
["bitfinex-derivatives","BTCF0:USTF0",1752430259204,0.10596,118800.0,118790.0,1.33073908]
["bitfinex-derivatives","BTCF0:USTF0",1752430259500,0.10596,118800.0,118790.0,1.616415]
["bitfinex-derivatives","BTCF0:USTF0",1752430260903,0.55991062,118800.0,118790.0,0.8524788]
["bitfinex-derivatives","BTCF0:USTF0",1752430261301,0.55991062,118800.0,118790.0,0.8194288]
["bitfinex-derivatives","BTCF0:USTF0",1752430261696,0.39163592,118800.0,118790.0,0.5574988]
["bitfinex-derivatives","BTCF0:USTF0",1752430261910,0.40935631,118800.0,118790.0,0.5574988]
["bitfinex-derivatives","BTCF0:USTF0",1752430262110,0.57763101,118800.0,118790.0,0.5574988]
["bitfinex-derivatives","BTCF0:USTF0",1752430264207,0.40935631,118800.0,118790.0,0.5574988]
["bitfinex-derivatives","BTCF0:USTF0",1752430266608,0.12368039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430267007,0.09127039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430267708,0.09127039,118800.0,118790.0,1.54344472]
["bitfinex-derivatives","BTCF0:USTF0",1752430269009,0.09127039,118800.0,118790.0,1.2577688]
["bitfinex-derivatives","BTCF0:USTF0",1752430269209,0.09127039,118800.0,118790.0,1.54344472]
["bitfinex-derivatives","BTCF0:USTF0",1752430269409,0.12336039,118800.0,118790.0,1.54344472]
["bitfinex-derivatives","BTCF0:USTF0",1752430271613,0.09127039,118800.0,118790.0,1.54344472]
["bitfinex-derivatives","BTCF0:USTF0",1752430272913,0.04198039,118800.0,118790.0,1.54344472]
["bitfinex-derivatives","BTCF0:USTF0",1752430273409,0.09014039,118800.0,118790.0,1.54344472]
["bitfinex-derivatives","BTCF0:USTF0",1752430273610,0.09014039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430274113,0.04198039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430274306,0.09014039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430274704,0.04198039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430275714,0.09014039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430278518,0.12223039,118800.0,118790.0,0.9634688]
["bitfinex-derivatives","BTCF0:USTF0",1752430279416,0.12223039,118800.0,118790.0,1.2577688]
["bitfinex-derivatives","BTCF0:USTF0",1752430283922,0.12223039,118800.0,118790.0,0.9634688]
["bitfinex-derivatives","BTCF0:USTF0",1752430286725,0.12223039,118800.0,118790.0,1.24914472]
["bitfinex-derivatives","BTCF0:USTF0",1752430290024,0.00396,118810.0,118800.0,0.1682748]
["bitfinex-derivatives","BTCF0:USTF0",1752430290220,0.00396,118810.0,118800.0,2.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1752430291729,0.00496,118810.0,118800.0,2.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1752430291919,0.02863,118810.0,118800.0,2.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1752430293532,0.00496,118810.0,118800.0,2.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1752430296330,0.02863,118810.0,118800.0,2.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1752430297223,0.07607,118810.0,118800.0,2.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1752430297829,0.07607,118810.0,118800.0,1.7460748]
["bitfinex-derivatives","BTCF0:USTF0",1752430298226,0.07607,118810.0,118800.0,1.7461148]
["bitfinex-derivatives","BTCF0:USTF0",1752430298433,0.07607,118810.0,118800.0,2.1069148]
["bitfinex-derivatives","BTCF0:USTF0",1752430298831,0.07607,118810.0,118800.0,1.3853148]
["bitfinex-derivatives","BTCF0:USTF0",1752430299130,0.07607,118810.0,118800.0,2.39259072]
["bitfinex-derivatives","BTCF0:USTF0",1752430300133,0.07607,118810.0,118800.0,2.68689072]
["bitfinex-derivatives","BTCF0:USTF0",1752430302133,0.0937609,118810.0,118800.0,2.68689072]
["bitfinex-derivatives","BTCF0:USTF0",1752430304535,0.0937609,118810.0,118800.0,1.96529072]
["bitfinex-derivatives","BTCF0:USTF0",1752430304732,0.0937609,118810.0,118800.0,2.68689072]
["bitfinex-derivatives","BTCF0:USTF0",1752430307235,0.07607,118810.0,118800.0,2.68689072]
["bitfinex-derivatives","BTCF0:USTF0",1752430309138,0.02863,118810.0,118800.0,2.68689072]
["bitfinex-derivatives","BTCF0:USTF0",1752430309832,0.00496,118810.0,118800.0,2.68689072]
["bitfinex-derivatives","BTCF0:USTF0",1752430319044,0.00496,118810.0,118800.0,2.82963628]
["bitfinex-derivatives","BTCF0:USTF0",1752430322243,0.00496,118810.0,118800.0,2.88995221]
["bitfinex-derivatives","BTCF0:USTF0",1752430324449,0.06966,118830.0,118820.0,0.2268664]
["bitfinex-derivatives","BTCF0:USTF0",1752430324651,0.08730791,118830.0,118820.0,2.84206707]
["bitfinex-derivatives","BTCF0:USTF0",1752430325542,0.08730791,118830.0,118820.0,2.85706728]
["bitfinex-derivatives","BTCF0:USTF0",1752430325845,0.33315865,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430328550,0.11894791,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430329552,0.33315865,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430329752,0.33314029,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430330552,0.33313885,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430330751,0.31551074,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430331853,0.1013,118830.0,118820.0,2.4286458]
["bitfinex-derivatives","BTCF0:USTF0",1752430332056,0.31551074,118830.0,118820.0,2.64285654]
["bitfinex-derivatives","BTCF0:USTF0",1752430335760,0.31551074,118830.0,118820.0,2.34855654]
["bitfinex-derivatives","BTCF0:USTF0",1752430335957,0.31551074,118830.0,118820.0,2.56276728]
["bitfinex-derivatives","BTCF0:USTF0",1752430336158,0.02447,118830.0,118820.0,2.56276728]
["bitfinex-derivatives","BTCF0:USTF0",1752430336859,0.06966,118840.0,118830.0,0.2268528]
["bitfinex-derivatives","BTCF0:USTF0",1752430337059,0.0421001,118840.0,118830.0,2.17011428]
["bitfinex-derivatives","BTCF0:USTF0",1752430337259,0.0176301,118840.0,118830.0,2.17011428]
["bitfinex-derivatives","BTCF0:USTF0",1752430338060,0.0196301,118840.0,118830.0,2.17011428]
["bitfinex-derivatives","BTCF0:USTF0",1752430339058,0.0196301,118840.0,118830.0,2.02715178]
["bitfinex-derivatives","BTCF0:USTF0",1752430339963,0.0186301,118840.0,118830.0,2.02715178]
["bitfinex-derivatives","BTCF0:USTF0",1752430340265,0.0196301,118840.0,118830.0,2.02715178]
["bitfinex-derivatives","BTCF0:USTF0",1752430340763,0.002,118840.0,118830.0,2.02715178]
["bitfinex-derivatives","BTCF0:USTF0",1752430341157,0.02647,118840.0,118830.0,2.02715178]
["bitfinex-derivatives","BTCF0:USTF0",1752430341763,0.07166,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430344765,0.07166,118840.0,118830.0,2.0358728]
["bitfinex-derivatives","BTCF0:USTF0",1752430344967,0.07166,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430347061,0.02647,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430347870,0.002,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430352172,0.0196191,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430352967,0.002,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430353369,0.002,118840.0,118830.0,2.0358728]
["bitfinex-derivatives","BTCF0:USTF0",1752430353570,0.002,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430353770,0.01962146,118840.0,118830.0,2.0358728]
["bitfinex-derivatives","BTCF0:USTF0",1752430353972,0.04422146,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430354169,0.09070146,118840.0,118830.0,2.0358728]
["bitfinex-derivatives","BTCF0:USTF0",1752430354569,0.09070146,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430354769,0.09070146,118840.0,118830.0,2.0358728]
["bitfinex-derivatives","BTCF0:USTF0",1752430354970,0.09070146,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430357075,0.07308,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430359577,0.0266,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430360577,0.07308,118840.0,118830.0,2.32133178]
["bitfinex-derivatives","BTCF0:USTF0",1752430360979,0.07308,118840.0,118830.0,2.24998729]
["bitfinex-derivatives","BTCF0:USTF0",1752430361179,0.0266,118840.0,118830.0,2.46410178]
["bitfinex-derivatives","BTCF0:USTF0",1752430362479,0.002,118840.0,118830.0,2.46410178]
["bitfinex-derivatives","BTCF0:USTF0",1752430363580,0.002,118840.0,118830.0,2.16980178]
["bitfinex-derivatives","BTCF0:USTF0",1752430365281,0.07308,118840.0,118830.0,2.16980178]
["bitfinex-derivatives","BTCF0:USTF0",1752430365784,0.07308,118840.0,118830.0,1.95568729]
["bitfinex-derivatives","BTCF0:USTF0",1752430369193,0.31883449,118840.0,118830.0,1.7415728]
["bitfinex-derivatives","BTCF0:USTF0",1752430369391,0.33647257,118840.0,118830.0,1.7415728]
["bitfinex-derivatives","BTCF0:USTF0",1752430369591,0.33647257,118840.0,118830.0,1.95568729]
["bitfinex-derivatives","BTCF0:USTF0",1752430369792,0.33647257,118840.0,118830.0,1.92908729]
["bitfinex-derivatives","BTCF0:USTF0",1752430371593,0.33647257,118840.0,118830.0,1.7149728]
["bitfinex-derivatives","BTCF0:USTF0",1752430371895,0.33647257,118840.0,118830.0,1.92908729]
["bitfinex-derivatives","BTCF0:USTF0",1752430372693,0.33647257,118840.0,118830.0,1.92901567]
["bitfinex-derivatives","BTCF0:USTF0",1752430373094,0.12235808,118840.0,118830.0,1.71490118]
["bitfinex-derivatives","BTCF0:USTF0",1752430374590,0.99445464,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752430374796,1.6589214,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752430375000,1.37336374,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752430375292,1.03564374,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752430375895,1.39644374,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752430376398,1.14644374,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752430376597,1.39644374,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752430377596,2.3006631,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430377896,2.3427248,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430378896,2.3698089,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430379598,2.3006631,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430380095,2.01510544,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430381698,1.84680144,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430383490,1.59684144,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430384000,1.02020144,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430384301,1.59680144,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430385292,1.57916336,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430386703,1.74746736,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430387502,1.38666736,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430387702,1.74746736,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430388601,1.91577136,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430388805,1.74746736,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430389307,1.4619097,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430389505,1.74746736,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430389707,1.57916336,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430390599,1.2936057,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430390904,1.57916336,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430391507,1.59676484,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430395110,1.57916336,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430395309,1.59676223,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430400214,1.23596223,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430400516,1.59676223,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430401022,1.73968887,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430414435,1.73985861,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430414930,1.16325861,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430415131,1.73977861,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752430418228,0.2726203,118830.0,118820.0,0.19543303]
["bitfinex-derivatives","BTCF0:USTF0",1752430418425,1.07967321,118830.0,118820.0,0.2103272]
["bitfinex-derivatives","BTCF0:USTF0",1752430418625,0.1682644,118820.0,118810.0,0.252604]
["bitfinex-derivatives","BTCF0:USTF0",1752430418936,1.65620731,118820.0,118810.0,0.252404]
["bitfinex-derivatives","BTCF0:USTF0",1752430419436,1.87044946,118820.0,118810.0,0.252404]
["bitfinex-derivatives","BTCF0:USTF0",1752430419735,1.65620731,118820.0,118810.0,0.252404]
["bitfinex-derivatives","BTCF0:USTF0",1752430420130,1.29540731,118820.0,118810.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1752430420335,1.65620731,118820.0,118810.0,0.253404]
["bitfinex-derivatives","BTCF0:USTF0",1752430420836,1.65620731,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430421038,1.51347546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430421435,1.15267546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430422841,1.15267546,118820.0,118810.0,0.27860032]
["bitfinex-derivatives","BTCF0:USTF0",1752430424541,1.15267546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430424542,1.51347546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430424737,1.15267546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430425236,1.51347546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430426941,1.51347546,118820.0,118810.0,0.27881753]
["bitfinex-derivatives","BTCF0:USTF0",1752430428139,1.15267546,118820.0,118810.0,0.27881753]
["bitfinex-derivatives","BTCF0:USTF0",1752430428443,1.51347546,118820.0,118810.0,0.27881753]
["bitfinex-derivatives","BTCF0:USTF0",1752430429943,1.15267546,118820.0,118810.0,0.27881753]
["bitfinex-derivatives","BTCF0:USTF0",1752430430133,1.51347546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430430841,1.15267546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430431041,1.51347546,118820.0,118810.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1752430431437,0.65120301,118820.0,118810.0,0.31034029]
["bitfinex-derivatives","BTCF0:USTF0",1752430431642,0.12213861,118820.0,118810.0,0.98349274]
["bitfinex-derivatives","BTCF0:USTF0",1752430433043,0.12213861,118820.0,118810.0,2.13641274]
["bitfinex-derivatives","BTCF0:USTF0",1752430439839,0.09037861,118820.0,118810.0,2.13641274]
["bitfinex-derivatives","BTCF0:USTF0",1752430440048,0.01776861,118820.0,118810.0,2.13641274]
["bitfinex-derivatives","BTCF0:USTF0",1752430440246,0.07375,118830.0,118820.0,0.1998945]
["bitfinex-derivatives","BTCF0:USTF0",1752430440448,0.09158129,118830.0,118820.0,0.87304695]
["bitfinex-derivatives","BTCF0:USTF0",1752430441946,0.09158129,118830.0,118820.0,0.89090411]
["bitfinex-derivatives","BTCF0:USTF0",1752430443351,0.09158129,118830.0,118820.0,0.89390411]
["bitfinex-derivatives","BTCF0:USTF0",1752430443553,0.09158129,118830.0,118820.0,0.60815166]
["bitfinex-derivatives","BTCF0:USTF0",1752430443852,0.12402129,118830.0,118820.0,0.60915166]
["bitfinex-derivatives","BTCF0:USTF0",1752430444459,0.40977374,118830.0,118820.0,0.60915166]
["bitfinex-derivatives","BTCF0:USTF0",1752430444649,0.57802414,118830.0,118820.0,0.22175166]
["bitfinex-derivatives","BTCF0:USTF0",1752430464967,0.50651237,118830.0,118820.0,0.22175166]
["bitfinex-derivatives","BTCF0:USTF0",1752430468568,0.33826197,118830.0,118820.0,0.22175166]
["bitfinex-derivatives","BTCF0:USTF0",1752430468864,0.33826197,118830.0,118820.0,0.43599234]
["bitfinex-derivatives","BTCF0:USTF0",1752430469264,0.50651237,118830.0,118820.0,0.43599234]
["bitfinex-derivatives","BTCF0:USTF0",1752430471062,0.33826197,118830.0,118820.0,0.43599234]
["bitfinex-derivatives","BTCF0:USTF0",1752430471365,0.33826197,118830.0,118820.0,0.79679234]
["bitfinex-derivatives","BTCF0:USTF0",1752430474769,0.33826197,118830.0,118820.0,0.82339234]
["bitfinex-derivatives","BTCF0:USTF0",1752430482076,0.33818854,118830.0,118820.0,0.82339234]
["bitfinex-derivatives","BTCF0:USTF0",1752430483980,0.50643884,118830.0,118820.0,0.82339234]
["bitfinex-derivatives","BTCF0:USTF0",1752430484177,0.50643884,118830.0,118820.0,0.46259234]
["bitfinex-derivatives","BTCF0:USTF0",1752430484178,0.33818854,118830.0,118820.0,0.46259234]
["bitfinex-derivatives","BTCF0:USTF0",1752430488983,0.33814138,118830.0,118820.0,0.46259234]
["bitfinex-derivatives","BTCF0:USTF0",1752430493283,0.33814138,118830.0,118820.0,0.82339234]
["bitfinex-derivatives","BTCF0:USTF0",1752430494086,0.1239007,118830.0,118820.0,0.82339234]
["bitfinex-derivatives","BTCF0:USTF0",1752430494385,0.33814138,118830.0,118820.0,0.82339234]
["bitfinex-derivatives","BTCF0:USTF0",1752430494880,0.0422107,118830.0,118820.0,1.03763302]
["bitfinex-derivatives","BTCF0:USTF0",1752430495085,0.0177107,118830.0,118820.0,1.03763302]
["bitfinex-derivatives","BTCF0:USTF0",1752430496480,0.07296,118840.0,118830.0,0.2265004]
["bitfinex-derivatives","BTCF0:USTF0",1752430496680,0.09065826,118840.0,118830.0,1.95342108]
["bitfinex-derivatives","BTCF0:USTF0",1752430498380,0.09065826,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430503493,0.30489894,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430503687,0.33586894,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430504388,0.55010962,118840.0,118830.0,1.3537804]
["bitfinex-derivatives","BTCF0:USTF0",1752430504591,0.55010962,118840.0,118830.0,1.7145804]
["bitfinex-derivatives","BTCF0:USTF0",1752430505795,0.55010962,118840.0,118830.0,1.7411804]
["bitfinex-derivatives","BTCF0:USTF0",1752430506093,0.55010962,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430507198,0.33586894,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430508298,0.31817068,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430508489,0.33584372,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430509899,0.10393,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430510099,0.04140284,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430511898,0.09063284,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430512498,0.07296,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430514093,0.02373,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430518403,0.04132208,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430519704,0.04132355,118840.0,118830.0,1.7411804]
["bitfinex-derivatives","BTCF0:USTF0",1752430519900,0.09055355,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430520606,0.30479423,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430522008,0.33576423,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430531212,0.33576423,118840.0,118830.0,1.7411804]
["bitfinex-derivatives","BTCF0:USTF0",1752430531510,0.33576423,118840.0,118830.0,1.95542108]
["bitfinex-derivatives","BTCF0:USTF0",1752430539124,0.50400043,118840.0,118830.0,1.7411804]
["bitfinex-derivatives","BTCF0:USTF0",1752430539320,0.71824111,118840.0,118830.0,1.3537804]
["bitfinex-derivatives","BTCF0:USTF0",1752430545923,0.71824111,118840.0,118830.0,1.56802108]
["bitfinex-derivatives","BTCF0:USTF0",1752430546819,0.71824111,118840.0,118830.0,1.59462108]
["bitfinex-derivatives","BTCF0:USTF0",1752430547530,1.07904111,118840.0,118830.0,1.3537804]
["bitfinex-derivatives","BTCF0:USTF0",1752430548430,0.71824111,118840.0,118830.0,1.3537804]
["bitfinex-derivatives","BTCF0:USTF0",1752430548630,1.07904111,118840.0,118830.0,1.3537804]
["bitfinex-derivatives","BTCF0:USTF0",1752430549528,1.07904111,118840.0,118830.0,0.2019004]
["bitfinex-derivatives","BTCF0:USTF0",1752430549725,1.07904111,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430554635,0.71824111,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430555136,1.07904111,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430556032,0.71824111,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430556238,1.29364111,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430557341,1.65444111,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430557644,0.65055975,118840.0,118830.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1752430557846,1.29364111,118840.0,118830.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1752430559344,1.65444111,118840.0,118830.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1752430559544,1.29364111,118840.0,118830.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1752430560649,1.65444111,118840.0,118830.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1752430561245,1.29357995,118840.0,118830.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1752430569243,0.12146239,118840.0,118830.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1752430569554,0.12146239,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430569954,0.33570307,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430571154,0.12146239,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430571950,0.33570307,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430575257,0.12146239,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430579161,0.09049239,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430580162,0.07296,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430580358,0.09050858,118840.0,118830.0,1.95513108]
["bitfinex-derivatives","BTCF0:USTF0",1752430582167,0.01754858,118840.0,118830.0,2.16937176]
["bitfinex-derivatives","BTCF0:USTF0",1752430583769,0.01754858,118840.0,118830.0,2.17037176]
["bitfinex-derivatives","BTCF0:USTF0",1752430584171,0.01754858,118840.0,118830.0,2.46467176]
["bitfinex-derivatives","BTCF0:USTF0",1752430587270,0.07266,118850.0,118840.0,0.1984463]
["bitfinex-derivatives","BTCF0:USTF0",1752430587470,0.09019627,118850.0,118840.0,1.01432766]
["bitfinex-derivatives","BTCF0:USTF0",1752430588578,0.12044627,118850.0,118840.0,1.08293802]
["bitfinex-derivatives","BTCF0:USTF0",1752430588780,0.33468695,118850.0,118840.0,1.08293802]
["bitfinex-derivatives","BTCF0:USTF0",1752430589681,0.33468695,118850.0,118840.0,0.86869734]
["bitfinex-derivatives","BTCF0:USTF0",1752430589982,0.33468695,118850.0,118840.0,1.08293802]
["bitfinex-derivatives","BTCF0:USTF0",1752430591185,0.33468695,118850.0,118840.0,0.72213802]
["bitfinex-derivatives","BTCF0:USTF0",1752430591387,0.12044627,118850.0,118840.0,1.08293802]
["bitfinex-derivatives","BTCF0:USTF0",1752430591773,0.33468695,118850.0,118840.0,0.65445666]
["bitfinex-derivatives","BTCF0:USTF0",1752430591978,0.33468695,118850.0,118840.0,0.86869734]
["bitfinex-derivatives","BTCF0:USTF0",1752430592178,0.33468695,118850.0,118840.0,0.50789734]
["bitfinex-derivatives","BTCF0:USTF0",1752430592882,0.33468695,118850.0,118840.0,0.29365666]
["bitfinex-derivatives","BTCF0:USTF0",1752430593086,0.33468695,118850.0,118840.0,0.50789734]
["bitfinex-derivatives","BTCF0:USTF0",1752430593381,0.33468695,118850.0,118840.0,0.86869734]
["bitfinex-derivatives","BTCF0:USTF0",1752430595185,0.33468695,118850.0,118840.0,0.87069734]
["bitfinex-derivatives","BTCF0:USTF0",1752430600686,0.12044627,118850.0,118840.0,0.87069734]
["bitfinex-derivatives","BTCF0:USTF0",1752430600884,0.33468695,118850.0,118840.0,0.87069734]
["bitfinex-derivatives","BTCF0:USTF0",1752430601088,0.12044627,118850.0,118840.0,0.87069734]
["bitfinex-derivatives","BTCF0:USTF0",1752430601289,0.33468695,118850.0,118840.0,0.87069734]
["bitfinex-derivatives","BTCF0:USTF0",1752430606603,0.33468695,118850.0,118840.0,1.08493802]
["bitfinex-derivatives","BTCF0:USTF0",1752430606604,0.12044627,118850.0,118840.0,1.08493802]
["bitfinex-derivatives","BTCF0:USTF0",1752430606802,0.33468695,118850.0,118840.0,1.08493802]
["bitfinex-derivatives","BTCF0:USTF0",1752430608396,0.12044627,118850.0,118840.0,1.08493802]
["bitfinex-derivatives","BTCF0:USTF0",1752430611100,0.09019627,118850.0,118840.0,1.08493802]
["bitfinex-derivatives","BTCF0:USTF0",1752430611300,0.02153627,118850.0,118840.0,1.08493802]
["bitfinex-derivatives","BTCF0:USTF0",1752430612302,0.02276,118860.0,118850.0,0.1994222]
["bitfinex-derivatives","BTCF0:USTF0",1752430612506,0.02276,118860.0,118850.0,2.45964356]
["bitfinex-derivatives","BTCF0:USTF0",1752430613009,0.0002,118870.0,118860.0,0.226008]
["bitfinex-derivatives","BTCF0:USTF0",1752430613303,0.0002,118870.0,118860.0,1.03308283]
["bitfinex-derivatives","BTCF0:USTF0",1752430613508,0.0002,118870.0,118860.0,1.03208283]
["bitfinex-derivatives","BTCF0:USTF0",1752430613810,0.0002,118870.0,118860.0,1.07741841]
["bitfinex-derivatives","BTCF0:USTF0",1752430614199,0.0002,118870.0,118860.0,1.37171841]
["bitfinex-derivatives","BTCF0:USTF0",1752430615008,0.0002,118870.0,118860.0,1.22856055]
["bitfinex-derivatives","BTCF0:USTF0",1752430615309,0.0012,118870.0,118860.0,1.22856055]
["bitfinex-derivatives","BTCF0:USTF0",1752430615811,0.0022,118870.0,118860.0,1.22856055]
["bitfinex-derivatives","BTCF0:USTF0",1752430616813,0.02639,118870.0,118860.0,1.22856055]
["bitfinex-derivatives","BTCF0:USTF0",1752430617106,0.10566,118870.0,118860.0,0.94323705]
["bitfinex-derivatives","BTCF0:USTF0",1752430617312,0.10566,118870.0,118860.0,0.89790147]
["bitfinex-derivatives","BTCF0:USTF0",1752430620716,0.3909835,118870.0,118860.0,0.89790147]
["bitfinex-derivatives","BTCF0:USTF0",1752430621010,0.5091774,118870.0,118860.0,0.51050147]
["bitfinex-derivatives","BTCF0:USTF0",1752430621415,0.8699774,118870.0,118860.0,0.51050147]
["bitfinex-derivatives","BTCF0:USTF0",1752430622015,0.5091774,118870.0,118860.0,0.51050147]
["bitfinex-derivatives","BTCF0:USTF0",1752430622215,0.8699774,118870.0,118860.0,0.21620147]
["bitfinex-derivatives","BTCF0:USTF0",1752430622419,0.8699774,118870.0,118860.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752430623216,0.8941674,118870.0,118860.0,0.18500147]
["bitfinex-derivatives","BTCF0:USTF0",1752430623416,0.8941674,118870.0,118860.0,0.21620147]
["bitfinex-derivatives","BTCF0:USTF0",1752430624221,0.55079653,118870.0,118860.0,0.24039147]
["bitfinex-derivatives","BTCF0:USTF0",1752430624509,0.55079653,118870.0,118860.0,0.28772147]
["bitfinex-derivatives","BTCF0:USTF0",1752430625120,0.09727913,118870.0,118860.0,0.28772147]
["bitfinex-derivatives","BTCF0:USTF0",1752430625418,0.26547303,118870.0,118860.0,0.28772147]
["bitfinex-derivatives","BTCF0:USTF0",1752430626021,0.09727913,118870.0,118860.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1752430626820,0.26547303,118870.0,118860.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1752430628918,0.09727913,118870.0,118860.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1752430629321,0.26547303,118870.0,118860.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1752430630221,0.55079653,118870.0,118860.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1752430630521,0.26547303,118870.0,118860.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1752430631825,0.26547303,118870.0,118860.0,0.28772147]
["bitfinex-derivatives","BTCF0:USTF0",1752430633423,0.55079653,118870.0,118860.0,0.28772147]
["bitfinex-derivatives","BTCF0:USTF0",1752430635326,0.55079653,118870.0,118860.0,0.26353147]
["bitfinex-derivatives","BTCF0:USTF0",1752430635526,0.55079653,118870.0,118860.0,0.21620147]
["bitfinex-derivatives","BTCF0:USTF0",1752430637027,0.55079653,118870.0,118860.0,0.1682081]
["bitfinex-derivatives","BTCF0:USTF0",1752430637028,0.91159653,118870.0,118860.0,0.1682081]
["bitfinex-derivatives","BTCF0:USTF0",1752430637427,0.2716681,118860.0,118850.0,0.2523159]
["bitfinex-derivatives","BTCF0:USTF0",1752430637628,1.51074073,118860.0,118850.0,0.2525159]
["bitfinex-derivatives","BTCF0:USTF0",1752430638128,1.51074073,118860.0,118850.0,0.2104627]
["bitfinex-derivatives","BTCF0:USTF0",1752430639923,1.51074073,118860.0,118850.0,0.2114627]
["bitfinex-derivatives","BTCF0:USTF0",1752430640229,1.51074073,118860.0,118850.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1752430642732,1.67901273,118860.0,118850.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1752430646733,1.51074073,118860.0,118850.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1752430647429,1.34253263,118860.0,118850.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1752430647630,1.51074073,118860.0,118850.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1752430647832,0.93522073,118860.0,118850.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1752430648027,0.28909723,118860.0,118850.0,0.5274562]
["bitfinex-derivatives","BTCF0:USTF0",1752430648336,0.86429713,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430649135,0.86429713,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430649336,0.69608913,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430649535,0.86429713,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430649837,0.86429713,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430651732,0.86429713,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430653434,0.86429713,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430653640,0.69628913,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430653938,0.86449713,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430654439,0.86449713,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430654636,0.86449713,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430655539,0.28909713,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430656440,0.12088913,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430657537,0.28909723,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430658139,0.28909723,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430663848,0.28909723,118860.0,118850.0,0.6740627]
["bitfinex-derivatives","BTCF0:USTF0",1752430665553,0.28909723,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430666355,0.28909723,118860.0,118850.0,0.6740627]
["bitfinex-derivatives","BTCF0:USTF0",1752430666953,0.28909723,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430667955,0.28909723,118860.0,118850.0,0.6740627]
["bitfinex-derivatives","BTCF0:USTF0",1752430668257,0.28909723,118860.0,118850.0,0.3132627]
["bitfinex-derivatives","BTCF0:USTF0",1752430671066,0.28909723,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430673165,0.12088913,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430673568,0.28909713,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430674766,0.12088913,118860.0,118850.0,0.5985862]
["bitfinex-derivatives","BTCF0:USTF0",1752430675565,0.12088913,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430676269,0.01742913,118860.0,118850.0,0.9593862]
["bitfinex-derivatives","BTCF0:USTF0",1752430686973,0.01742913,118860.0,118850.0,1.1021635]
["bitfinex-derivatives","BTCF0:USTF0",1752430689271,0.01742913,118860.0,118850.0,1.4629635]
["bitfinex-derivatives","BTCF0:USTF0",1752430694380,0.01742913,118860.0,118850.0,0.7413635]
["bitfinex-derivatives","BTCF0:USTF0",1752430694580,0.01742913,118860.0,118850.0,1.4629635]
["bitfinex-derivatives","BTCF0:USTF0",1752430700379,0.01742913,118860.0,118850.0,1.50829908]
["bitfinex-derivatives","BTCF0:USTF0",1752430702490,0.01742913,118860.0,118850.0,1.80259908]
["bitfinex-derivatives","BTCF0:USTF0",1752430703091,0.01742913,118860.0,118850.0,1.50829908]
["bitfinex-derivatives","BTCF0:USTF0",1752430703292,0.0002,118870.0,118860.0,0.1992677]
["bitfinex-derivatives","BTCF0:USTF0",1752430703493,0.0002,118870.0,118860.0,2.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1752430703693,0.01761181,118870.0,118860.0,2.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1752430704292,0.08675181,118870.0,118860.0,2.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1752430706784,0.01761181,118870.0,118860.0,2.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1752430717095,0.01761181,118870.0,118860.0,2.4227189]
["bitfinex-derivatives","BTCF0:USTF0",1752430717800,0.01761181,118870.0,118860.0,2.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1752430720300,0.01761181,118870.0,118860.0,2.5029685]
["bitfinex-derivatives","BTCF0:USTF0",1752430721006,0.03675181,118880.0,118870.0,0.2703436]
["bitfinex-derivatives","BTCF0:USTF0",1752430721302,0.03675181,118880.0,118870.0,0.845194]
["bitfinex-derivatives","BTCF0:USTF0",1752430722102,0.03875181,118880.0,118870.0,0.845194]
["bitfinex-derivatives","BTCF0:USTF0",1752430723094,0.06904181,118880.0,118870.0,0.845194]
["bitfinex-derivatives","BTCF0:USTF0",1752430723400,0.09267181,118880.0,118870.0,0.845194]
["bitfinex-derivatives","BTCF0:USTF0",1752430725300,0.09267181,118880.0,118870.0,0.85879236]
["bitfinex-derivatives","BTCF0:USTF0",1752430726809,0.26085121,118880.0,118870.0,0.49799236]
["bitfinex-derivatives","BTCF0:USTF0",1752430726998,0.47490161,118880.0,118870.0,0.85879236]
["bitfinex-derivatives","BTCF0:USTF0",1752430727299,0.47490161,118880.0,118870.0,0.28394196]
["bitfinex-derivatives","BTCF0:USTF0",1752430727504,0.68895201,118880.0,118870.0,0.2221936]
["bitfinex-derivatives","BTCF0:USTF0",1752430727899,0.68895201,118880.0,118870.0,0.23578112]
["bitfinex-derivatives","BTCF0:USTF0",1752430728906,0.68895201,118880.0,118870.0,0.44983152]
["bitfinex-derivatives","BTCF0:USTF0",1752430729100,0.30672221,118880.0,118870.0,0.49798152]
["bitfinex-derivatives","BTCF0:USTF0",1752430729500,0.30672221,118880.0,118870.0,0.85878152]
["bitfinex-derivatives","BTCF0:USTF0",1752430730109,0.09267181,118880.0,118870.0,0.85878152]
["bitfinex-derivatives","BTCF0:USTF0",1752430730510,0.09267181,118880.0,118870.0,0.49798152]
["bitfinex-derivatives","BTCF0:USTF0",1752430731212,0.09267181,118880.0,118870.0,0.85878152]
["bitfinex-derivatives","BTCF0:USTF0",1752430732912,0.1099812,118880.0,118870.0,0.85878152]
["bitfinex-derivatives","BTCF0:USTF0",1752430737121,0.8311012,118890.0,118870.0,0.69058792]
["bitfinex-derivatives","BTCF0:USTF0",1752430737318,0.8311012,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430737319,0.8629912,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430738124,0.8649912,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430738325,0.5043912,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430738520,0.8651912,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430739225,0.9354812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430739723,0.5746812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430739919,0.9354812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430740425,0.9354812,118890.0,118880.0,0.2718195]
["bitfinex-derivatives","BTCF0:USTF0",1752430740724,0.9354812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430741328,0.9374812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430741926,0.7234308,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430742126,0.9374812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430742322,0.7234308,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430742523,0.9374812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430745028,0.5766812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430745429,0.9374812,118890.0,118880.0,0.4858699]
["bitfinex-derivatives","BTCF0:USTF0",1752430745627,0.9374812,118890.0,118880.0,0.2388795]
["bitfinex-derivatives","BTCF0:USTF0",1752430745930,0.9374812,118890.0,118880.0,0.1681794]
["bitfinex-derivatives","BTCF0:USTF0",1752430747524,0.9344812,118890.0,118880.0,0.1681794]
["bitfinex-derivatives","BTCF0:USTF0",1752430747730,0.9569863,118890.0,118880.0,0.6366068]
["bitfinex-derivatives","BTCF0:USTF0",1752430747932,0.9569863,118890.0,118880.0,0.6837668]
["bitfinex-derivatives","BTCF0:USTF0",1752430748435,0.9569863,118890.0,118880.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1752430749133,0.97367777,118890.0,118880.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1752430749633,0.97920777,118890.0,118880.0,0.6854491]
["bitfinex-derivatives","BTCF0:USTF0",1752430750336,0.97920777,118890.0,118880.0,0.8994995]
["bitfinex-derivatives","BTCF0:USTF0",1752430752534,0.97920777,118890.0,118880.0,0.9324395]
["bitfinex-derivatives","BTCF0:USTF0",1752430754628,0.97920777,118890.0,118880.0,1.2932395]
["bitfinex-derivatives","BTCF0:USTF0",1752430756236,0.9625163,118890.0,118880.0,1.2932395]
["bitfinex-derivatives","BTCF0:USTF0",1752430756431,0.1737059,118890.0,118880.0,1.5072899]
["bitfinex-derivatives","BTCF0:USTF0",1752430756636,0.7428959,118890.0,118880.0,1.5072899]
["bitfinex-derivatives","BTCF0:USTF0",1752430757732,0.80346925,118890.0,118880.0,1.5072899]
["bitfinex-derivatives","BTCF0:USTF0",1752430761243,0.80346925,118890.0,118880.0,0.7856899]
["bitfinex-derivatives","BTCF0:USTF0",1752430761537,0.80346925,118890.0,118880.0,1.5072899]
["bitfinex-derivatives","BTCF0:USTF0",1752430761841,0.22874925,118890.0,118880.0,1.5072899]
["bitfinex-derivatives","BTCF0:USTF0",1752430762029,0.80346925,118890.0,118880.0,1.5072899]
["bitfinex-derivatives","BTCF0:USTF0",1752430762336,1.02304965,118890.0,118880.0,1.2932395]
["bitfinex-derivatives","BTCF0:USTF0",1752430763245,1.02304965,118890.0,118880.0,1.0791891]
["bitfinex-derivatives","BTCF0:USTF0",1752430763538,1.02304965,118890.0,118880.0,1.2932395]
["bitfinex-derivatives","BTCF0:USTF0",1752430764341,1.02304965,118890.0,118880.0,1.2511958]
["bitfinex-derivatives","BTCF0:USTF0",1752430764541,1.02324965,118890.0,118880.0,1.2511958]
["bitfinex-derivatives","BTCF0:USTF0",1752430764743,1.01771965,118890.0,118880.0,1.2511958]
["bitfinex-derivatives","BTCF0:USTF0",1752430765240,1.02324965,118890.0,118880.0,1.2511958]
["bitfinex-derivatives","BTCF0:USTF0",1752430766339,0.9626763,118890.0,118880.0,1.2511958]
["bitfinex-derivatives","BTCF0:USTF0",1752430772352,0.97931139,118890.0,118880.0,1.2511958]
["bitfinex-derivatives","BTCF0:USTF0",1752430772558,0.97931139,118890.0,118880.0,0.8903958]
["bitfinex-derivatives","BTCF0:USTF0",1752430772754,0.97378139,118890.0,118880.0,0.8903958]
["bitfinex-derivatives","BTCF0:USTF0",1752430773453,0.75973099,118890.0,118880.0,0.908094]
["bitfinex-derivatives","BTCF0:USTF0",1752430773655,0.97378139,118890.0,118880.0,0.908094]
["bitfinex-derivatives","BTCF0:USTF0",1752430774248,0.97378139,118890.0,118880.0,1.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1752430774449,0.75973099,118890.0,118880.0,1.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1752430774652,0.97378139,118890.0,118880.0,1.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1752430775954,0.75973099,118890.0,118880.0,1.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1752430778255,0.75973099,118890.0,118880.0,1.4829444]
["bitfinex-derivatives","BTCF0:USTF0",1752430780259,0.70973099,118890.0,118880.0,1.4829444]
["bitfinex-derivatives","BTCF0:USTF0",1752430781354,0.70973099,118890.0,118880.0,1.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1752430781559,0.70973099,118890.0,118880.0,1.4829444]
["bitfinex-derivatives","BTCF0:USTF0",1752430796470,0.70973099,118890.0,118880.0,1.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1752430796673,0.70973099,118890.0,118880.0,1.4829444]
["bitfinex-derivatives","BTCF0:USTF0",1752430800876,0.75964039,118890.0,118880.0,1.4829444]
["bitfinex-derivatives","BTCF0:USTF0",1752430801176,0.18500039,118890.0,118880.0,2.6322644]
["bitfinex-derivatives","BTCF0:USTF0",1752430803877,0.18500039,118890.0,118880.0,1.9106644]
["bitfinex-derivatives","BTCF0:USTF0",1752430804079,0.18500039,118890.0,118880.0,2.6322644]
["bitfinex-derivatives","BTCF0:USTF0",1752430805478,0.18500039,118890.0,118880.0,1.9106644]
["bitfinex-derivatives","BTCF0:USTF0",1752430805682,0.18500039,118890.0,118880.0,2.6322644]
["bitfinex-derivatives","BTCF0:USTF0",1752430807783,0.24557374,118890.0,118880.0,2.6322644]
["bitfinex-derivatives","BTCF0:USTF0",1752430809484,0.07740844,118890.0,118880.0,2.6322644]
["bitfinex-derivatives","BTCF0:USTF0",1752430809779,0.13629243,118910.0,118890.0,0.1170593]
["bitfinex-derivatives","BTCF0:USTF0",1752430810086,0.27072561,118920.0,118910.0,0.273917]
["bitfinex-derivatives","BTCF0:USTF0",1752430810282,0.27072561,118920.0,118910.0,0.8487674]
["bitfinex-derivatives","BTCF0:USTF0",1752430810779,0.27072561,118920.0,118910.0,0.8467674]
["bitfinex-derivatives","BTCF0:USTF0",1752430811485,0.50543601,118920.0,118910.0,0.8467674]
["bitfinex-derivatives","BTCF0:USTF0",1752430811787,0.50543601,118920.0,118910.0,0.8437674]
["bitfinex-derivatives","BTCF0:USTF0",1752430812988,0.50843601,118920.0,118910.0,0.8437674]
["bitfinex-derivatives","BTCF0:USTF0",1752430813487,1.30257641,118920.0,118910.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1752430813690,1.31423641,118920.0,118910.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1752430813887,1.31423641,118920.0,118910.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1752430814091,0.88613561,118920.0,118910.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1752430814289,0.186797,118910.0,118900.0,0.6017495]
["bitfinex-derivatives","BTCF0:USTF0",1752430814591,0.4008474,118910.0,118900.0,0.6347311]
["bitfinex-derivatives","BTCF0:USTF0",1752430815992,0.4008474,118910.0,118900.0,0.8487815]
["bitfinex-derivatives","BTCF0:USTF0",1752430816988,0.9754074,118910.0,118900.0,0.8487815]
["bitfinex-derivatives","BTCF0:USTF0",1752430820187,0.9753674,118910.0,118900.0,0.8487815]
["bitfinex-derivatives","BTCF0:USTF0",1752430821784,0.99202158,118910.0,118900.0,0.8487815]
["bitfinex-derivatives","BTCF0:USTF0",1752430823187,0.77797118,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430823385,0.99202158,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430823698,0.77797118,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430823900,0.99202158,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430829498,0.77797118,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430829802,0.99222158,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430831104,0.77817118,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430831304,0.99222158,118910.0,118900.0,0.86665815]
["bitfinex-derivatives","BTCF0:USTF0",1752430833509,0.99214158,118910.0,118900.0,1.08070855]
["bitfinex-derivatives","BTCF0:USTF0",1752430834010,0.77809118,118910.0,118900.0,1.08070855]
["bitfinex-derivatives","BTCF0:USTF0",1752430834210,0.77809118,118910.0,118900.0,0.65260775]
["bitfinex-derivatives","BTCF0:USTF0",1752430834610,0.99214158,118910.0,118900.0,1.08070855]
["bitfinex-derivatives","BTCF0:USTF0",1752430835611,0.75943118,118910.0,118900.0,1.08070855]
["bitfinex-derivatives","BTCF0:USTF0",1752430836712,0.18499108,118910.0,118900.0,2.22958855]
["bitfinex-derivatives","BTCF0:USTF0",1752430837410,0.18501097,118910.0,118900.0,2.22958855]
["bitfinex-derivatives","BTCF0:USTF0",1752430839013,0.13501097,118910.0,118900.0,2.22958855]
["bitfinex-derivatives","BTCF0:USTF0",1752430840713,0.01667407,118910.0,118900.0,2.22958855]
["bitfinex-derivatives","BTCF0:USTF0",1752430841616,0.01667407,118910.0,118900.0,2.29555415]
["bitfinex-derivatives","BTCF0:USTF0",1752430845114,0.004,118930.0,118920.0,0.1681227]
["bitfinex-derivatives","BTCF0:USTF0",1752430845415,0.004,118930.0,118920.0,2.58956476]
["bitfinex-derivatives","BTCF0:USTF0",1752430847220,0.004,118930.0,118920.0,2.7316115]
["bitfinex-derivatives","BTCF0:USTF0",1752430848615,0.004,118930.0,118920.0,2.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1752430848925,0.006,118930.0,118920.0,2.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1752430850023,0.006,118930.0,118920.0,2.7316115]
["bitfinex-derivatives","BTCF0:USTF0",1752430850224,0.004,118930.0,118920.0,2.7316115]
["bitfinex-derivatives","BTCF0:USTF0",1752430850425,0.004,118930.0,118920.0,3.0259115]
["bitfinex-derivatives","BTCF0:USTF0",1752430854526,0.004,118930.0,118920.0,2.74083773]
["bitfinex-derivatives","BTCF0:USTF0",1752430855630,0.1721086,118930.0,118920.0,2.74083773]
["bitfinex-derivatives","BTCF0:USTF0",1752430855929,0.1723086,118930.0,118920.0,2.74083773]
["bitfinex-derivatives","BTCF0:USTF0",1752430856532,0.1723086,118930.0,118920.0,2.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1752430857326,0.48999237,118930.0,118920.0,2.16146396]
["bitfinex-derivatives","BTCF0:USTF0",1752430857527,0.51832237,118930.0,118920.0,2.16146396]
["bitfinex-derivatives","BTCF0:USTF0",1752430857830,0.0042,118930.0,118920.0,2.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1752430858130,0.1723086,118930.0,118920.0,2.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1752430858332,0.0042,118930.0,118920.0,2.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1752430858723,0.0042,118930.0,118920.0,2.7316115]
["bitfinex-derivatives","BTCF0:USTF0",1752430859533,0.1680919,118950.0,118940.0,0.2688145]
["bitfinex-derivatives","BTCF0:USTF0",1752430859734,0.18469298,118950.0,118940.0,2.42380827]
["bitfinex-derivatives","BTCF0:USTF0",1752430859935,0.01660108,118950.0,118940.0,2.44160315]
["bitfinex-derivatives","BTCF0:USTF0",1752430860832,0.01860108,118950.0,118940.0,2.44160315]
["bitfinex-derivatives","BTCF0:USTF0",1752430861430,0.01660108,118950.0,118940.0,2.44160315]
["bitfinex-derivatives","BTCF0:USTF0",1752430861631,0.01760108,118950.0,118940.0,2.44160315]
["bitfinex-derivatives","BTCF0:USTF0",1752430863341,0.01760108,118950.0,118940.0,2.48261673]
["bitfinex-derivatives","BTCF0:USTF0",1752430863841,0.01760108,118950.0,118940.0,2.48265673]
["bitfinex-derivatives","BTCF0:USTF0",1752430866942,0.18568168,118950.0,118940.0,2.48265673]
["bitfinex-derivatives","BTCF0:USTF0",1752430869245,0.01760108,118950.0,118940.0,2.48265673]
["bitfinex-derivatives","BTCF0:USTF0",1752430871150,0.01760108,118950.0,118940.0,1.76105673]
["bitfinex-derivatives","BTCF0:USTF0",1752430871453,0.01760108,118950.0,118940.0,2.48265673]
["bitfinex-derivatives","BTCF0:USTF0",1752430879058,0.01760108,118950.0,118940.0,2.62506564]
["bitfinex-derivatives","BTCF0:USTF0",1752430879357,0.01780108,118950.0,118940.0,2.62506564]
["bitfinex-derivatives","BTCF0:USTF0",1752430879959,0.01780108,118950.0,118940.0,2.83880698]
["bitfinex-derivatives","BTCF0:USTF0",1752430880156,0.1720637,118970.0,118960.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1752430880361,0.1720637,118970.0,118960.0,2.56630918]
["bitfinex-derivatives","BTCF0:USTF0",1752430880556,0.1720637,118970.0,118960.0,2.54718009]
["bitfinex-derivatives","BTCF0:USTF0",1752430880957,0.004,118970.0,118960.0,2.40464457]
["bitfinex-derivatives","BTCF0:USTF0",1752430881163,0.004,118970.0,118960.0,2.11869741]
["bitfinex-derivatives","BTCF0:USTF0",1752430881556,0.004,118970.0,118960.0,2.40364457]
["bitfinex-derivatives","BTCF0:USTF0",1752430882061,0.004,118970.0,118960.0,2.20273987]
["bitfinex-derivatives","BTCF0:USTF0",1752430882252,0.004,118970.0,118960.0,2.48768703]
["bitfinex-derivatives","BTCF0:USTF0",1752430883062,0.004,118970.0,118960.0,2.77263419]
["bitfinex-derivatives","BTCF0:USTF0",1752430884267,0.27059821,118990.0,118980.0,0.2712382]
["bitfinex-derivatives","BTCF0:USTF0",1752430884461,0.27059821,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430885162,0.2100392,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430886266,0.2100392,118990.0,118980.0,2.1419182]
["bitfinex-derivatives","BTCF0:USTF0",1752430886467,0.2100392,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430888963,0.2430492,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430892171,0.25963958,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430893964,0.22662958,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430894664,0.22662958,118990.0,118980.0,2.1419182]
["bitfinex-derivatives","BTCF0:USTF0",1752430894964,0.22662958,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430896166,0.18462308,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430900977,0.24518209,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430901179,0.24538209,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430902286,0.01679038,118990.0,118980.0,2.42686536]
["bitfinex-derivatives","BTCF0:USTF0",1752430902974,0.01679038,118990.0,118980.0,2.56913584]
["bitfinex-derivatives","BTCF0:USTF0",1752430905070,0.01679038,118990.0,118980.0,2.42673728]
["bitfinex-derivatives","BTCF0:USTF0",1752430906182,0.01679038,118990.0,118980.0,2.42664895]
["bitfinex-derivatives","BTCF0:USTF0",1752430911779,0.18481448,118990.0,118980.0,2.42664895]
["bitfinex-derivatives","BTCF0:USTF0",1752430912083,0.21782448,118990.0,118980.0,2.42664895]
["bitfinex-derivatives","BTCF0:USTF0",1752430914889,0.21782448,118990.0,118980.0,2.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1752430915185,0.21782448,118990.0,118980.0,2.42664895]
["bitfinex-derivatives","BTCF0:USTF0",1752430919291,0.18481448,118990.0,118980.0,2.42664895]
["bitfinex-derivatives","BTCF0:USTF0",1752430924994,0.18481448,118990.0,118980.0,2.56913021]
["bitfinex-derivatives","BTCF0:USTF0",1752430925497,0.39846465,118990.0,118980.0,2.56913021]
["bitfinex-derivatives","BTCF0:USTF0",1752430926396,0.39846465,118990.0,118980.0,2.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1752430926594,0.18481448,118990.0,118980.0,2.56913021]
["bitfinex-derivatives","BTCF0:USTF0",1752430927992,0.18481448,118990.0,118980.0,2.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1752430928190,0.47766465,118990.0,118980.0,2.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1752430928394,0.47766465,118990.0,118980.0,2.35548004]
["bitfinex-derivatives","BTCF0:USTF0",1752430928996,0.48719465,118990.0,118980.0,2.35548004]
["bitfinex-derivatives","BTCF0:USTF0",1752430929196,0.47766465,118990.0,118980.0,2.35548004]
["bitfinex-derivatives","BTCF0:USTF0",1752430929995,0.47766465,118990.0,118980.0,2.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1752430930197,0.47766465,118990.0,118980.0,2.35548004]
["bitfinex-derivatives","BTCF0:USTF0",1752430930397,1.06115465,118990.0,118980.0,0.9928382]
["bitfinex-derivatives","BTCF0:USTF0",1752430930603,1.06115465,118990.0,118980.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1752430930802,1.06115465,118990.0,118980.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1752430931100,1.06115465,118990.0,118980.0,0.6320382]
["bitfinex-derivatives","BTCF0:USTF0",1752430932100,1.05162465,118990.0,118980.0,0.6320382]
["bitfinex-derivatives","BTCF0:USTF0",1752430932803,1.05170465,118990.0,118980.0,0.6320382]
["bitfinex-derivatives","BTCF0:USTF0",1752430933003,1.06123465,118990.0,118980.0,0.6320382]
["bitfinex-derivatives","BTCF0:USTF0",1752430934003,1.06123465,118990.0,118980.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1752430934504,1.06123465,118990.0,118980.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752430934802,1.22932265,118990.0,118980.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1752430935305,1.22932265,118990.0,118980.0,0.2703882]
["bitfinex-derivatives","BTCF0:USTF0",1752430935600,1.06123465,118990.0,118980.0,0.2703882]
["bitfinex-derivatives","BTCF0:USTF0",1752430935797,1.22932265,118990.0,118980.0,0.2703882]
["bitfinex-derivatives","BTCF0:USTF0",1752430936001,1.22932265,118990.0,118980.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752430936804,1.06144283,118990.0,118980.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752430937606,1.06132283,118990.0,118980.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752430942808,1.06132283,118990.0,118980.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1752430943009,1.06132283,118990.0,118980.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752430943508,1.06132283,118990.0,118980.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1752430943810,1.06132283,118990.0,118980.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1752430944009,0.27375266,118990.0,118980.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1752430944210,0.48740283,118990.0,118980.0,0.84483837]
["bitfinex-derivatives","BTCF0:USTF0",1752430944514,1.06132283,118990.0,118980.0,0.84483837]
["bitfinex-derivatives","BTCF0:USTF0",1752430945610,1.05179283,118990.0,118980.0,0.84483837]
["bitfinex-derivatives","BTCF0:USTF0",1752430945800,0.21571266,118990.0,118980.0,1.05848854]
["bitfinex-derivatives","BTCF0:USTF0",1752430946004,0.18502266,118990.0,118980.0,1.05848854]
["bitfinex-derivatives","BTCF0:USTF0",1752430946606,0.01699856,118990.0,118980.0,1.05848854]
["bitfinex-derivatives","BTCF0:USTF0",1752430948015,0.01699856,118990.0,118980.0,1.05948854]
["bitfinex-derivatives","BTCF0:USTF0",1752430948517,0.18502256,118990.0,118980.0,1.05948854]
["bitfinex-derivatives","BTCF0:USTF0",1752430949022,0.18502256,118990.0,118980.0,0.6321882]
["bitfinex-derivatives","BTCF0:USTF0",1752430949210,0.18502256,118990.0,118980.0,0.91700274]
["bitfinex-derivatives","BTCF0:USTF0",1752430961323,0.01699856,118990.0,118980.0,0.91700274]
["bitfinex-derivatives","BTCF0:USTF0",1752430961828,0.18502256,118990.0,118980.0,0.91700274]
["bitfinex-derivatives","BTCF0:USTF0",1752430963026,0.18502256,118990.0,118980.0,0.91800274]
["bitfinex-derivatives","BTCF0:USTF0",1752430963329,0.18502256,118990.0,118980.0,0.91700274]
["bitfinex-derivatives","BTCF0:USTF0",1752430963530,0.18502256,118990.0,118980.0,0.91900274]
["bitfinex-derivatives","BTCF0:USTF0",1752430964426,0.18501278,118990.0,118980.0,0.91900274]
["bitfinex-derivatives","BTCF0:USTF0",1752430967634,0.18501278,118990.0,118980.0,1.27980274]
["bitfinex-derivatives","BTCF0:USTF0",1752430968329,0.18501278,118990.0,118980.0,0.55820274]
["bitfinex-derivatives","BTCF0:USTF0",1752430968532,0.18501278,118990.0,118980.0,1.27980274]
["bitfinex-derivatives","BTCF0:USTF0",1752430968934,0.18501278,118990.0,118980.0,1.42224614]
["bitfinex-derivatives","BTCF0:USTF0",1752430970129,0.2140027,119010.0,119000.0,0.2005299]
["bitfinex-derivatives","BTCF0:USTF0",1752430970334,0.172003,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752430971835,0.172003,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430972032,0.004,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430972232,0.1719958,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430973432,0.004,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430974339,0.1719958,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430976840,0.2051458,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430978040,0.1719958,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430979744,0.004,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430982133,0.02059899,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430986346,0.18859479,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430986549,0.02059899,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430990352,0.02059899,119010.0,119000.0,1.87870556]
["bitfinex-derivatives","BTCF0:USTF0",1752430990554,0.02079899,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430993450,0.18879479,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430993849,0.02079899,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430995055,0.18879479,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430995256,0.02079899,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430995558,0.18879479,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430996859,0.18882554,119010.0,119000.0,2.60030556]
["bitfinex-derivatives","BTCF0:USTF0",1752430997262,0.43277451,119010.0,119000.0,2.35603887]
["bitfinex-derivatives","BTCF0:USTF0",1752430997464,0.47977451,119010.0,119000.0,2.35603887]
["bitfinex-derivatives","BTCF0:USTF0",1752430999968,0.47978464,119010.0,119000.0,2.35603887]
["bitfinex-derivatives","BTCF0:USTF0",1752431000162,0.43278464,119010.0,119000.0,2.35603887]
["bitfinex-derivatives","BTCF0:USTF0",1752431000871,0.43278464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431001266,0.21915567,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431001468,0.18883567,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431004360,0.02083987,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431004762,0.18883567,119010.0,119000.0,2.1424099]
["bitfinex-derivatives","BTCF0:USTF0",1752431004965,0.18883567,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431006969,0.40246464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431007471,0.40246464,119010.0,119000.0,2.1424099]
["bitfinex-derivatives","BTCF0:USTF0",1752431007670,0.40246464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431009166,0.40246464,119010.0,119000.0,1.84806784]
["bitfinex-derivatives","BTCF0:USTF0",1752431009366,0.40246464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431011175,0.43370464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431012476,0.43370464,119010.0,119000.0,2.35603887]
["bitfinex-derivatives","BTCF0:USTF0",1752431014374,0.43370464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431014869,0.43370464,119010.0,119000.0,1.84806784]
["bitfinex-derivatives","BTCF0:USTF0",1752431015075,0.43370464,119010.0,119000.0,2.56966784]
["bitfinex-derivatives","BTCF0:USTF0",1752431017575,0.06055901,119030.0,119020.0,0.1679817]
["bitfinex-derivatives","BTCF0:USTF0",1752431017878,0.1679719,119030.0,119020.0,1.05993964]
["bitfinex-derivatives","BTCF0:USTF0",1752431018482,1.14188628,119040.0,119030.0,0.2003376]
["bitfinex-derivatives","BTCF0:USTF0",1752431018681,0.92825731,119040.0,119030.0,0.46637558]
["bitfinex-derivatives","BTCF0:USTF0",1752431018980,0.92825731,119040.0,119030.0,0.53737926]
["bitfinex-derivatives","BTCF0:USTF0",1752431019175,0.8676983,119040.0,119030.0,0.53737926]
["bitfinex-derivatives","BTCF0:USTF0",1752431019480,0.2939383,119040.0,119030.0,0.53737926]
["bitfinex-derivatives","BTCF0:USTF0",1752431019676,0.8676983,119040.0,119030.0,0.89817926]
["bitfinex-derivatives","BTCF0:USTF0",1752431020381,0.2939383,119040.0,119030.0,0.92443095]
["bitfinex-derivatives","BTCF0:USTF0",1752431020681,0.8676983,119040.0,119030.0,0.92443095]
["bitfinex-derivatives","BTCF0:USTF0",1752431020881,0.8676983,119040.0,119030.0,0.94174662]
["bitfinex-derivatives","BTCF0:USTF0",1752431021580,0.8676983,119040.0,119030.0,0.63086228]
["bitfinex-derivatives","BTCF0:USTF0",1752431021879,0.8676983,119040.0,119030.0,0.91549493]
["bitfinex-derivatives","BTCF0:USTF0",1752431022081,0.8676983,119040.0,119030.0,0.63086228]
["bitfinex-derivatives","BTCF0:USTF0",1752431022878,0.8676983,119040.0,119030.0,0.27006228]
["bitfinex-derivatives","BTCF0:USTF0",1752431023072,0.8676983,119040.0,119030.0,0.63086228]
["bitfinex-derivatives","BTCF0:USTF0",1752431025385,0.8989383,119040.0,119030.0,0.63086228]
["bitfinex-derivatives","BTCF0:USTF0",1752431026486,0.9464883,119040.0,119030.0,0.63086228]
["bitfinex-derivatives","BTCF0:USTF0",1752431031092,0.9083861,119050.0,119040.0,0.2718535]
["bitfinex-derivatives","BTCF0:USTF0",1752431031286,0.9083861,119050.0,119040.0,0.6326535]
["bitfinex-derivatives","BTCF0:USTF0",1752431032993,1.19301875,119050.0,119040.0,0.6326535]
["bitfinex-derivatives","BTCF0:USTF0",1752431033390,0.57735305,119050.0,119040.0,0.6326535]
["bitfinex-derivatives","BTCF0:USTF0",1752431033592,0.8664004,119050.0,119040.0,0.6326535]
["bitfinex-derivatives","BTCF0:USTF0",1752431034196,1.15103305,119050.0,119040.0,0.6326535]
["bitfinex-derivatives","BTCF0:USTF0",1752431034500,1.15123305,119050.0,119040.0,0.6326535]
["bitfinex-derivatives","BTCF0:USTF0",1752431037599,1.16076305,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431037800,1.16076305,119050.0,119040.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1752431038301,1.16076305,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431038700,1.15123305,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431039001,1.08009271,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431043104,1.08009271,119050.0,119040.0,0.2718534]
["bitfinex-derivatives","BTCF0:USTF0",1752431043307,1.08009271,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431044510,1.08009271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431046611,1.08009271,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431048609,1.08009271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431049412,0.50641271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431049610,1.07997271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431050310,1.07997271,119050.0,119040.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1752431050510,1.07997271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431050912,0.50641271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431051211,1.07997271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431053207,0.8664804,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431053505,1.07997271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431053908,0.50641271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431054114,0.8189304,119050.0,119040.0,1.05963802]
["bitfinex-derivatives","BTCF0:USTF0",1752431054412,0.8189304,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431054812,1.03242271,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431055813,0.8189304,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431056112,0.8189304,119050.0,119040.0,1.05963802]
["bitfinex-derivatives","BTCF0:USTF0",1752431056313,0.80434516,119050.0,119040.0,0.84614571]
["bitfinex-derivatives","BTCF0:USTF0",1752431056506,0.80434516,119050.0,119040.0,1.05963802]
["bitfinex-derivatives","BTCF0:USTF0",1752431057109,0.80430516,119050.0,119040.0,1.05963802]
["bitfinex-derivatives","BTCF0:USTF0",1752431057308,0.02085476,119050.0,119040.0,2.20667802]
["bitfinex-derivatives","BTCF0:USTF0",1752431058811,0.18879396,119050.0,119040.0,2.20667802]
["bitfinex-derivatives","BTCF0:USTF0",1752431059214,0.18879396,119050.0,119040.0,1.99318571]
["bitfinex-derivatives","BTCF0:USTF0",1752431059513,0.40228627,119050.0,119040.0,1.99318571]
["bitfinex-derivatives","BTCF0:USTF0",1752431059710,0.18879396,119050.0,119040.0,1.99318571]
["bitfinex-derivatives","BTCF0:USTF0",1752431059910,0.18879396,119050.0,119040.0,2.20667802]
["bitfinex-derivatives","BTCF0:USTF0",1752431060713,0.18879396,119050.0,119040.0,1.99318571]
["bitfinex-derivatives","BTCF0:USTF0",1752431060913,0.40228627,119050.0,119040.0,1.99318571]
["bitfinex-derivatives","BTCF0:USTF0",1752431062014,0.18879396,119050.0,119040.0,2.20667802]
["bitfinex-derivatives","BTCF0:USTF0",1752431062514,0.18879396,119050.0,119040.0,2.20767802]
["bitfinex-derivatives","BTCF0:USTF0",1752431064117,0.02085476,119050.0,119040.0,2.20767802]
["bitfinex-derivatives","BTCF0:USTF0",1752431065015,0.02085476,119050.0,119040.0,2.06523944]
["bitfinex-derivatives","BTCF0:USTF0",1752431071318,0.2098861,119080.0,119060.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1752431071522,0.38914353,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431072519,0.67368957,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431073120,0.38914353,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431073537,0.67368957,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431073722,0.38914353,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431074529,0.34716623,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431075828,0.63171227,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431076428,0.65533227,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431076830,0.63171227,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431078528,0.69227128,119080.0,119070.0,1.747651]
["bitfinex-derivatives","BTCF0:USTF0",1752431078724,0.71589128,119080.0,119070.0,0.633101]
["bitfinex-derivatives","BTCF0:USTF0",1752431078931,1.57379732,119080.0,119070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752431079430,1.28925128,119080.0,119070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752431080129,1.28925128,119080.0,119070.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1752431081439,1.28925128,119080.0,119070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752431081639,0.198491,119070.0,119060.0,0.73494246]
["bitfinex-derivatives","BTCF0:USTF0",1752431081840,0.55460704,119070.0,119060.0,0.73494246]
["bitfinex-derivatives","BTCF0:USTF0",1752431082734,0.55460704,119070.0,119060.0,0.69296166]
["bitfinex-derivatives","BTCF0:USTF0",1752431083132,0.55460704,119070.0,119060.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1752431083338,0.57130213,119070.0,119060.0,0.65099306]
["bitfinex-derivatives","BTCF0:USTF0",1752431083539,0.57130213,119070.0,119060.0,0.48306806]
["bitfinex-derivatives","BTCF0:USTF0",1752431083739,0.57130213,119070.0,119060.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1752431084245,0.63186114,119070.0,119060.0,0.12226806]
["bitfinex-derivatives","BTCF0:USTF0",1752431084733,0.63186114,119070.0,119060.0,0.01787806]
["bitfinex-derivatives","BTCF0:USTF0",1752431087638,0.57130213,119070.0,119060.0,0.01787806]
["bitfinex-derivatives","BTCF0:USTF0",1752431089436,0.2700892,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752431089651,1.14465033,119050.0,119040.0,0.02493004]
["bitfinex-derivatives","BTCF0:USTF0",1752431089845,1.14485033,119050.0,119040.0,0.02493004]
["bitfinex-derivatives","BTCF0:USTF0",1752431090651,1.14485033,119050.0,119040.0,0.02693004]
["bitfinex-derivatives","BTCF0:USTF0",1752431090845,1.14485033,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752431091039,1.14485033,119050.0,119040.0,0.00468004]
["bitfinex-derivatives","BTCF0:USTF0",1752431091542,1.16673462,119050.0,119040.0,0.00468004]
["bitfinex-derivatives","BTCF0:USTF0",1752431101348,0.57153033,119050.0,119040.0,0.17263324]
["bitfinex-derivatives","BTCF0:USTF0",1752431101553,0.86034429,119050.0,119040.0,0.27413324]
["bitfinex-derivatives","BTCF0:USTF0",1752431102050,0.86034429,119050.0,119040.0,0.63493324]
["bitfinex-derivatives","BTCF0:USTF0",1752431102239,0.28698429,119050.0,119040.0,0.91947928]
["bitfinex-derivatives","BTCF0:USTF0",1752431102443,0.21541429,119050.0,119040.0,0.91947928]
["bitfinex-derivatives","BTCF0:USTF0",1752431102656,0.78877429,119050.0,119040.0,0.91947928]
["bitfinex-derivatives","BTCF0:USTF0",1752431105154,0.21541429,119050.0,119040.0,0.91947928]
["bitfinex-derivatives","BTCF0:USTF0",1752431105652,0.86265429,119050.0,119040.0,0.91947928]
["bitfinex-derivatives","BTCF0:USTF0",1752431105845,0.28929429,119050.0,119040.0,0.91951928]
["bitfinex-derivatives","BTCF0:USTF0",1752431106152,0.86265429,119050.0,119040.0,0.46702004]
["bitfinex-derivatives","BTCF0:USTF0",1752431106355,0.86265429,119050.0,119040.0,0.63497324]
["bitfinex-derivatives","BTCF0:USTF0",1752431107152,0.86265429,119050.0,119040.0,0.46702004]
["bitfinex-derivatives","BTCF0:USTF0",1752431107354,1.14720033,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431107552,0.86265429,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431110146,0.28929429,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431110351,0.86261429,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431111252,0.86261429,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431116653,0.86261429,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431116955,0.86261429,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431123063,0.28929429,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431123263,0.86257429,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431124857,0.86257429,119050.0,119040.0,0.55871948]
["bitfinex-derivatives","BTCF0:USTF0",1752431125063,0.86257429,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431130767,0.86280288,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431131366,0.92336189,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431137670,0.86280288,119050.0,119040.0,0.91951948]
["bitfinex-derivatives","BTCF0:USTF0",1752431138967,1.0762492,119050.0,119040.0,1.06186608]
["bitfinex-derivatives","BTCF0:USTF0",1752431140472,1.0519792,119050.0,119040.0,1.06186608]
["bitfinex-derivatives","BTCF0:USTF0",1752431141072,0.75830288,119050.0,119040.0,1.06186608]
["bitfinex-derivatives","BTCF0:USTF0",1752431142275,0.75830288,119050.0,119040.0,0.63497344]
["bitfinex-derivatives","BTCF0:USTF0",1752431142574,0.75830288,119050.0,119040.0,1.06186608]
["bitfinex-derivatives","BTCF0:USTF0",1752431144770,0.01712368,119050.0,119040.0,2.4217124]
["bitfinex-derivatives","BTCF0:USTF0",1752431144963,0.18506258,119050.0,119040.0,2.20826608]
["bitfinex-derivatives","BTCF0:USTF0",1752431145168,0.01712368,119050.0,119040.0,2.20826608]
["bitfinex-derivatives","BTCF0:USTF0",1752431146174,0.18506258,119050.0,119040.0,2.20826608]
["bitfinex-derivatives","BTCF0:USTF0",1752431147068,0.18506258,119050.0,119040.0,2.06590485]
["bitfinex-derivatives","BTCF0:USTF0",1752431149675,0.01712368,119050.0,119040.0,2.06590485]
["bitfinex-derivatives","BTCF0:USTF0",1752431150477,0.18506278,119050.0,119040.0,2.06590485]
["bitfinex-derivatives","BTCF0:USTF0",1752431151479,0.01712368,119050.0,119040.0,2.06590485]
["bitfinex-derivatives","BTCF0:USTF0",1752431152378,0.01712368,119050.0,119040.0,2.35043626]
["bitfinex-derivatives","BTCF0:USTF0",1752431152574,0.01712368,119050.0,119040.0,2.64473626]
["bitfinex-derivatives","BTCF0:USTF0",1752431160491,0.1679226,119070.0,119060.0,0.266515]
["bitfinex-derivatives","BTCF0:USTF0",1752431160681,0.1679226,119070.0,119060.0,2.41948641]
["bitfinex-derivatives","BTCF0:USTF0",1752431162596,0.1679226,119070.0,119060.0,2.4419842]
["bitfinex-derivatives","BTCF0:USTF0",1752431164602,0.1679226,119070.0,119060.0,2.15745279]
["bitfinex-derivatives","BTCF0:USTF0",1752431164901,0.1679226,119070.0,119060.0,2.4419842]
["bitfinex-derivatives","BTCF0:USTF0",1752431165387,0.2501226,119070.0,119060.0,2.15745279]
["bitfinex-derivatives","BTCF0:USTF0",1752431165584,0.2746026,119070.0,119060.0,2.134955]
["bitfinex-derivatives","BTCF0:USTF0",1752431167798,0.2746026,119070.0,119060.0,2.15705828]
["bitfinex-derivatives","BTCF0:USTF0",1752431168295,0.2746026,119070.0,119060.0,2.44158969]
["bitfinex-derivatives","BTCF0:USTF0",1752431169001,0.48798337,119070.0,119060.0,2.37043905]
["bitfinex-derivatives","BTCF0:USTF0",1752431169793,0.48798337,119070.0,119060.0,2.34833577]
["bitfinex-derivatives","BTCF0:USTF0",1752431170494,0.46350337,119070.0,119060.0,2.34833577]
["bitfinex-derivatives","BTCF0:USTF0",1752431170691,0.48798337,119070.0,119060.0,2.34833577]
["bitfinex-derivatives","BTCF0:USTF0",1752431171597,0.48798337,119070.0,119060.0,2.56171654]
["bitfinex-derivatives","BTCF0:USTF0",1752431171798,0.46350337,119070.0,119060.0,2.56171654]
["bitfinex-derivatives","BTCF0:USTF0",1752431172188,0.2501226,119070.0,119060.0,2.56171654]
["bitfinex-derivatives","BTCF0:USTF0",1752431172392,0.266885,119070.0,119060.0,2.56171654]
["bitfinex-derivatives","BTCF0:USTF0",1752431172701,0.184685,119070.0,119060.0,2.56171654]
["bitfinex-derivatives","BTCF0:USTF0",1752431184014,0.2518567,119080.0,119070.0,0.1679109]
["bitfinex-derivatives","BTCF0:USTF0",1752431184208,0.2518567,119080.0,119070.0,2.20583244]
["bitfinex-derivatives","BTCF0:USTF0",1752431184209,0.2520567,119080.0,119070.0,2.20583244]
["bitfinex-derivatives","BTCF0:USTF0",1752431184618,0.2520567,119080.0,119070.0,1.99245167]
["bitfinex-derivatives","BTCF0:USTF0",1752431186411,0.0002,119080.0,119070.0,2.20583244]
["bitfinex-derivatives","BTCF0:USTF0",1752431191015,0.004,119090.0,119080.0,0.2719768]
["bitfinex-derivatives","BTCF0:USTF0",1752431191213,0.004,119090.0,119080.0,2.41911911]
["bitfinex-derivatives","BTCF0:USTF0",1752431191413,0.004,119090.0,119080.0,2.20573834]
["bitfinex-derivatives","BTCF0:USTF0",1752431192417,0.004,119090.0,119080.0,2.41911911]
["bitfinex-derivatives","BTCF0:USTF0",1752431192725,0.004,119090.0,119080.0,2.43637768]
["bitfinex-derivatives","BTCF0:USTF0",1752431193014,0.004,119090.0,119080.0,2.36484245]
["bitfinex-derivatives","BTCF0:USTF0",1752431193918,0.005,119100.0,119090.0,0.1678827]
["bitfinex-derivatives","BTCF0:USTF0",1752431194115,0.005,119100.0,119090.0,0.91706624]
["bitfinex-derivatives","BTCF0:USTF0",1752431194420,0.32351671,119130.0,119120.0,0.1996604]
["bitfinex-derivatives","BTCF0:USTF0",1752431194617,0.35401671,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431194925,0.37707671,119130.0,119120.0,1.74599335]
["bitfinex-derivatives","BTCF0:USTF0",1752431195311,0.37707671,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431196019,0.39369283,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431196920,0.33313382,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431198120,0.40200451,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431198721,0.33313382,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431199323,0.31007382,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431200319,0.26811252,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431201119,0.10028612,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431201422,0.02061612,119130.0,119120.0,2.03029689]
["bitfinex-derivatives","BTCF0:USTF0",1752431202018,0.02061612,119130.0,119120.0,2.31460043]
["bitfinex-derivatives","BTCF0:USTF0",1752431202218,0.02061612,119130.0,119120.0,2.33208409]
["bitfinex-derivatives","BTCF0:USTF0",1752431202827,0.209778,119140.0,119130.0,0.1678264]
["bitfinex-derivatives","BTCF0:USTF0",1752431203018,0.209778,119140.0,119130.0,0.89790559]
["bitfinex-derivatives","BTCF0:USTF0",1752431203218,0.1678224,119140.0,119130.0,0.89790559]
["bitfinex-derivatives","BTCF0:USTF0",1752431204224,0.18151117,119150.0,119140.0,0.2718923]
["bitfinex-derivatives","BTCF0:USTF0",1752431204225,0.25395547,119150.0,119140.0,0.2718923]
["bitfinex-derivatives","BTCF0:USTF0",1752431204528,0.25395547,119150.0,119140.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1752431204726,0.25395547,119150.0,119130.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752431204727,0.2705423,119140.0,119130.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752431205029,0.55484584,119140.0,119130.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752431205629,0.2705423,119140.0,119130.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752431205824,0.55484584,119140.0,119130.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1752431206022,0.2705565,119130.0,119120.0,0.02532891]
["bitfinex-derivatives","BTCF0:USTF0",1752431206224,0.91566004,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752431206825,1.33354804,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752431207025,1.0492445,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752431207325,1.33354804,119130.0,119120.0,0.00167891]
["bitfinex-derivatives","BTCF0:USTF0",1752431207525,1.33354804,119130.0,119120.0,0.00267891]
["bitfinex-derivatives","BTCF0:USTF0",1752431207727,1.33374804,119130.0,119120.0,0.00267891]
["bitfinex-derivatives","BTCF0:USTF0",1752431208331,1.33374804,119130.0,119120.0,0.00367891]
["bitfinex-derivatives","BTCF0:USTF0",1752431208529,1.91582804,119130.0,119120.0,0.00367891]
["bitfinex-derivatives","BTCF0:USTF0",1752431209219,1.66582804,119130.0,119120.0,0.00367891]
["bitfinex-derivatives","BTCF0:USTF0",1752431210527,0.1909429,119090.0,119080.0,0.07587086]
["bitfinex-derivatives","BTCF0:USTF0",1752431210727,1.77876644,119090.0,119080.0,0.05222086]
["bitfinex-derivatives","BTCF0:USTF0",1752431211732,0.1909429,119090.0,119080.0,0.27558786]
["bitfinex-derivatives","BTCF0:USTF0",1752431212032,0.7729829,119090.0,119080.0,0.27558786]
["bitfinex-derivatives","BTCF0:USTF0",1752431212328,1.75953398,119090.0,119080.0,0.00193139]
["bitfinex-derivatives","BTCF0:USTF0",1752431212635,0.1909851,119060.0,119050.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1752431212927,0.258586,119060.0,119050.0,0.2722692]
["bitfinex-derivatives","BTCF0:USTF0",1752431213129,0.841106,119060.0,119050.0,0.2722692]
["bitfinex-derivatives","BTCF0:USTF0",1752431213532,0.258586,119060.0,119050.0,0.2722692]
["bitfinex-derivatives","BTCF0:USTF0",1752431213732,0.841066,119060.0,119050.0,0.2722692]
["bitfinex-derivatives","BTCF0:USTF0",1752431213930,1.48616954,119060.0,119050.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1752431214332,1.48616954,119060.0,119050.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1752431214725,1.48616954,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431214924,0.92030735,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431215126,0.1679392,119050.0,119040.0,0.05204208]
["bitfinex-derivatives","BTCF0:USTF0",1752431215331,0.85263055,119050.0,119040.0,0.05204208]
["bitfinex-derivatives","BTCF0:USTF0",1752431215526,1.55493409,119050.0,119030.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752431215732,0.1679674,119030.0,119020.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752431215929,0.85265875,119030.0,119020.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752431216125,0.85265875,119030.0,119020.0,0.2715516]
["bitfinex-derivatives","BTCF0:USTF0",1752431216126,0.79035521,119030.0,119020.0,0.2715516]
["bitfinex-derivatives","BTCF0:USTF0",1752431216628,1.15115521,119030.0,119020.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1752431216830,1.43545875,119030.0,119020.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752431217233,0.1909516,119020.0,119010.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1752431217428,0.20756941,119020.0,119010.0,0.2715657]
["bitfinex-derivatives","BTCF0:USTF0",1752431217630,0.49187295,119020.0,119010.0,0.2715657]
["bitfinex-derivatives","BTCF0:USTF0",1752431218330,0.1679957,119010.0,119000.0,0.02672329]
["bitfinex-derivatives","BTCF0:USTF0",1752431218529,1.43604705,119010.0,119000.0,0.10718329]
["bitfinex-derivatives","BTCF0:USTF0",1752431219531,0.76781351,119010.0,119000.0,0.92429663]
["bitfinex-derivatives","BTCF0:USTF0",1752431219836,0.1679957,119010.0,119000.0,0.92629663]
["bitfinex-derivatives","BTCF0:USTF0",1752431220240,0.2749565,119020.0,119010.0,0.2715657]
["bitfinex-derivatives","BTCF0:USTF0",1752431220435,0.18454142,119020.0,119010.0,0.57339245]
["bitfinex-derivatives","BTCF0:USTF0",1752431220734,0.1679816,119020.0,119010.0,0.93419245]
["bitfinex-derivatives","BTCF0:USTF0",1752431220947,0.2099674,119030.0,119020.0,0.2000516]
["bitfinex-derivatives","BTCF0:USTF0",1752431221148,0.7940074,119030.0,119020.0,0.96596379]
["bitfinex-derivatives","BTCF0:USTF0",1752431221349,0.6127439,119040.0,119030.0,0.2715374]
["bitfinex-derivatives","BTCF0:USTF0",1752431221548,1.1967439,119040.0,119030.0,0.60514959]
["bitfinex-derivatives","BTCF0:USTF0",1752431221750,0.76846256,119040.0,119030.0,0.96594959]
["bitfinex-derivatives","BTCF0:USTF0",1752431221950,0.7519234,119040.0,119030.0,0.96594959]
["bitfinex-derivatives","BTCF0:USTF0",1752431222145,0.1679634,119040.0,119030.0,0.96594959]
["bitfinex-derivatives","BTCF0:USTF0",1752431222348,1.2894039,119050.0,119040.0,0.2715233]
["bitfinex-derivatives","BTCF0:USTF0",1752431222349,1.4153628,119050.0,119040.0,0.2715233]
["bitfinex-derivatives","BTCF0:USTF0",1752431222549,0.2539228,119050.0,119040.0,0.2715233]
["bitfinex-derivatives","BTCF0:USTF0",1752431222952,0.8383628,119050.0,119040.0,0.60513549]
["bitfinex-derivatives","BTCF0:USTF0",1752431223150,0.8383628,119050.0,119040.0,0.6323233]
["bitfinex-derivatives","BTCF0:USTF0",1752431223345,0.002,119050.0,119040.0,0.6323233]
["bitfinex-derivatives","BTCF0:USTF0",1752431223549,0.002,119050.0,119040.0,0.98859768]
["bitfinex-derivatives","BTCF0:USTF0",1752431223751,0.002,119050.0,119040.0,0.96593549]
["bitfinex-derivatives","BTCF0:USTF0",1752431224353,0.1699392,119050.0,119040.0,0.96593549]
["bitfinex-derivatives","BTCF0:USTF0",1752431226354,0.1699392,119050.0,119040.0,0.96693549]
["bitfinex-derivatives","BTCF0:USTF0",1752431226548,0.1699392,119050.0,119040.0,0.96893549]
["bitfinex-derivatives","BTCF0:USTF0",1752431227555,0.002,119050.0,119040.0,0.96893549]
["bitfinex-derivatives","BTCF0:USTF0",1752431227752,0.0022,119050.0,119040.0,0.96893549]
["bitfinex-derivatives","BTCF0:USTF0",1752431229146,0.0022,119050.0,119040.0,1.26323549]
["bitfinex-derivatives","BTCF0:USTF0",1752431229961,0.1679222,119070.0,119060.0,0.2714951]
["bitfinex-derivatives","BTCF0:USTF0",1752431230261,0.1679222,119070.0,119060.0,0.96590729]
["bitfinex-derivatives","BTCF0:USTF0",1752431231349,0.1689222,119070.0,119060.0,0.96590729]
["bitfinex-derivatives","BTCF0:USTF0",1752431231749,0.001,119070.0,119060.0,0.96590729]
["bitfinex-derivatives","BTCF0:USTF0",1752431231956,0.001,119070.0,119060.0,1.32670729]
["bitfinex-derivatives","BTCF0:USTF0",1752431232152,0.002,119070.0,119060.0,1.32670729]
["bitfinex-derivatives","BTCF0:USTF0",1752431232858,0.001,119070.0,119060.0,1.32770729]
["bitfinex-derivatives","BTCF0:USTF0",1752431233262,0.7516632,119080.0,119070.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1752431233451,0.01655073,119080.0,119070.0,0.96589319]
["bitfinex-derivatives","BTCF0:USTF0",1752431234160,0.18444763,119080.0,119070.0,0.96589319]
["bitfinex-derivatives","BTCF0:USTF0",1752431234356,0.01655073,119080.0,119070.0,0.96589319]
["bitfinex-derivatives","BTCF0:USTF0",1752431234756,0.18444763,119080.0,119070.0,0.632281]
["bitfinex-derivatives","BTCF0:USTF0",1752431243266,0.1678969,119080.0,119070.0,0.632281]
["bitfinex-derivatives","BTCF0:USTF0",1752431243471,0.18463461,119080.0,119070.0,0.96589319]
["bitfinex-derivatives","BTCF0:USTF0",1752431245578,0.01673771,119080.0,119070.0,0.96589319]
["bitfinex-derivatives","BTCF0:USTF0",1752431245977,0.18463461,119080.0,119070.0,0.96589319]
["bitfinex-derivatives","BTCF0:USTF0",1752431246677,0.18463461,119080.0,119070.0,0.632281]
["bitfinex-derivatives","BTCF0:USTF0",1752431246975,0.18483461,119080.0,119070.0,0.96593319]
["bitfinex-derivatives","BTCF0:USTF0",1752431247182,0.01693771,119080.0,119070.0,0.96593319]
["bitfinex-derivatives","BTCF0:USTF0",1752431247766,0.18483461,119080.0,119070.0,0.96593319]
["bitfinex-derivatives","BTCF0:USTF0",1752431248978,0.18483461,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431254986,0.18483461,119080.0,119070.0,0.632321]
["bitfinex-derivatives","BTCF0:USTF0",1752431255183,0.18483461,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431255381,0.01693771,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431255588,0.18483461,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431257190,0.24500073,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431257991,0.18483461,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431258292,0.24500073,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431264599,0.07710383,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431264802,0.18483461,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431264996,0.01693771,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431267598,0.07710383,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431269709,0.24500073,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431270905,0.22826302,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431271099,0.24506841,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431271601,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431272101,0.18490229,119080.0,119070.0,0.632321]
["bitfinex-derivatives","BTCF0:USTF0",1752431272402,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431274305,0.01700539,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431276299,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431276706,0.01700539,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431277006,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431277810,0.01700539,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431278107,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431278309,0.01700539,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431278608,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431280110,0.01700539,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431280312,0.18490229,119080.0,119070.0,0.91673976]
["bitfinex-derivatives","BTCF0:USTF0",1752431286018,0.18490229,119080.0,119070.0,0.632321]
["bitfinex-derivatives","BTCF0:USTF0",1752431286213,0.004,119090.0,119080.0,0.2719969]
["bitfinex-derivatives","BTCF0:USTF0",1752431286417,0.06416612,119090.0,119080.0,0.91721566]
["bitfinex-derivatives","BTCF0:USTF0",1752431286820,0.004,119090.0,119080.0,0.91721566]
["bitfinex-derivatives","BTCF0:USTF0",1752431287110,0.004,119090.0,119080.0,1.49541566]
["bitfinex-derivatives","BTCF0:USTF0",1752431287317,0.005,119090.0,119080.0,1.49541566]
["bitfinex-derivatives","BTCF0:USTF0",1752431287717,0.006,119090.0,119080.0,1.49541566]
["bitfinex-derivatives","BTCF0:USTF0",1752431288622,0.06016612,119110.0,119100.0,0.2006587]
["bitfinex-derivatives","BTCF0:USTF0",1752431288823,0.63824612,119110.0,119100.0,0.90331497]
["bitfinex-derivatives","BTCF0:USTF0",1752431289021,0.06016612,119110.0,119100.0,0.90331497]
["bitfinex-derivatives","BTCF0:USTF0",1752431289217,0.63824612,119110.0,119100.0,0.90331497]
["bitfinex-derivatives","BTCF0:USTF0",1752431289422,0.7459346,119110.0,119100.0,0.90331497]
["bitfinex-derivatives","BTCF0:USTF0",1752431289624,0.43735512,119120.0,119110.0,0.2006446]
["bitfinex-derivatives","BTCF0:USTF0",1752431289821,0.99071512,119120.0,119110.0,0.2699546]
["bitfinex-derivatives","BTCF0:USTF0",1752431290019,0.99063512,119120.0,119110.0,0.2699546]
["bitfinex-derivatives","BTCF0:USTF0",1752431290319,0.41263512,119120.0,119110.0,0.55437336]
["bitfinex-derivatives","BTCF0:USTF0",1752431290524,0.99091512,119120.0,119110.0,0.91517336]
["bitfinex-derivatives","BTCF0:USTF0",1752431290720,1.01763512,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431291626,1.02163512,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431293425,1.30605388,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431293736,1.02163512,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431293938,1.30605388,119120.0,119110.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1752431294234,1.30605388,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431294939,1.19801618,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431295235,1.23997938,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431296435,0.66169938,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431296637,1.23961938,119120.0,119110.0,0.6277546]
["bitfinex-derivatives","BTCF0:USTF0",1752431296936,1.23961938,119120.0,119110.0,0.61397483]
["bitfinex-derivatives","BTCF0:USTF0",1752431297738,1.23961938,119120.0,119110.0,0.25317483]
["bitfinex-derivatives","BTCF0:USTF0",1752431298139,1.62561938,119120.0,119110.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752431298338,1.64223935,119120.0,119110.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1752431298531,1.64223935,119120.0,119110.0,0.027351]
["bitfinex-derivatives","BTCF0:USTF0",1752431298838,1.64223935,119120.0,119110.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1752431300540,1.58207323,119120.0,119110.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1752431301836,0.1990546,119110.0,119100.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1752431302040,0.2237887,119100.0,119090.0,0.3143494]
["bitfinex-derivatives","BTCF0:USTF0",1752431302233,1.14657743,119100.0,119090.0,0.3143494]
["bitfinex-derivatives","BTCF0:USTF0",1752431303840,0.86215867,119100.0,119090.0,0.6751494]
["bitfinex-derivatives","BTCF0:USTF0",1752431304039,0.86215867,119100.0,119090.0,0.59876816]
["bitfinex-derivatives","BTCF0:USTF0",1752431304040,0.24060867,119100.0,119090.0,0.59876816]
["bitfinex-derivatives","BTCF0:USTF0",1752431304345,0.59421997,119100.0,119090.0,0.95956816]
["bitfinex-derivatives","BTCF0:USTF0",1752431304637,0.01681997,119100.0,119090.0,0.95956816]
["bitfinex-derivatives","BTCF0:USTF0",1752431304846,0.01681997,119100.0,119090.0,1.53700816]
["bitfinex-derivatives","BTCF0:USTF0",1752431306242,0.01681997,119100.0,119090.0,1.83130816]
["bitfinex-derivatives","BTCF0:USTF0",1752431306438,0.21588867,119100.0,119090.0,1.25386816]
["bitfinex-derivatives","BTCF0:USTF0",1752431306644,0.21588867,119100.0,119090.0,1.5478494]
["bitfinex-derivatives","BTCF0:USTF0",1752431306848,0.21588867,119100.0,119090.0,0.9694494]
["bitfinex-derivatives","BTCF0:USTF0",1752431307147,0.21588867,119100.0,119090.0,0.98906064]
["bitfinex-derivatives","BTCF0:USTF0",1752431308040,0.23982867,119100.0,119090.0,0.9274792]
["bitfinex-derivatives","BTCF0:USTF0",1752431308246,0.23982867,119100.0,119090.0,0.9284827]
["bitfinex-derivatives","BTCF0:USTF0",1752431308443,1.14683743,119100.0,119090.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1752431308645,1.14683743,119100.0,119090.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1752431309042,1.14683743,119100.0,119090.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1752431309244,1.14683743,119100.0,119090.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1752431309447,1.14683743,119100.0,119090.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1752431309648,1.14683743,119100.0,119090.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1752431310449,0.86241867,119100.0,119090.0,0.5676828]
["bitfinex-derivatives","BTCF0:USTF0",1752431311949,0.86241867,119100.0,119090.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1752431313046,0.86241867,119100.0,119090.0,0.6341828]
["bitfinex-derivatives","BTCF0:USTF0",1752431313547,0.86241867,119100.0,119090.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1752431315949,1.14683743,119100.0,119090.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1752431316250,1.13021746,119100.0,119090.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1752431316644,0.8457987,119100.0,119090.0,0.2733828]
["bitfinex-derivatives","BTCF0:USTF0",1752431318144,0.8457987,119100.0,119090.0,0.55780156]
["bitfinex-derivatives","BTCF0:USTF0",1752431318145,0.0002,119100.0,119090.0,0.55780156]
["bitfinex-derivatives","BTCF0:USTF0",1752431318450,0.7459487,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431318848,0.76260806,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431319053,0.18472806,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431319242,0.76252806,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431320150,0.76260806,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431326557,0.7459487,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431327760,0.57808,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431328057,0.7459487,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431328547,0.57808,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431328952,0.0002,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431329261,0.5774,119100.0,119090.0,0.91860156]
["bitfinex-derivatives","BTCF0:USTF0",1752431329758,0.5774,119100.0,119090.0,1.21290156]
["bitfinex-derivatives","BTCF0:USTF0",1752431329956,0.0002,119100.0,119090.0,1.21290156]
["bitfinex-derivatives","BTCF0:USTF0",1752431331252,0.0002,119100.0,119090.0,1.21390156]
["bitfinex-derivatives","BTCF0:USTF0",1752431331951,0.0002,119100.0,119090.0,1.21590156]
["bitfinex-derivatives","BTCF0:USTF0",1752431333154,0.0002,119100.0,119090.0,1.21390156]
["bitfinex-derivatives","BTCF0:USTF0",1752431333347,0.0002,119100.0,119090.0,1.21690156]
["bitfinex-derivatives","BTCF0:USTF0",1752431335563,0.0002,119100.0,119090.0,0.92260156]
["bitfinex-derivatives","BTCF0:USTF0",1752431336564,0.0002,119100.0,119090.0,0.6381828]
["bitfinex-derivatives","BTCF0:USTF0",1752431336758,0.1680686,119100.0,119090.0,0.6381828]
["bitfinex-derivatives","BTCF0:USTF0",1752431336957,0.2215186,119100.0,119090.0,0.6381828]
["bitfinex-derivatives","BTCF0:USTF0",1752431337461,0.2215186,119100.0,119090.0,0.92260156]
["bitfinex-derivatives","BTCF0:USTF0",1752431338062,0.2658286,119100.0,119090.0,0.92260156]
["bitfinex-derivatives","BTCF0:USTF0",1752431338261,0.2658286,119100.0,119090.0,0.6381828]
["bitfinex-derivatives","BTCF0:USTF0",1752431342865,0.55024736,119100.0,119090.0,0.2773828]
["bitfinex-derivatives","BTCF0:USTF0",1752431343057,0.2658286,119100.0,119090.0,0.2773828]
["bitfinex-derivatives","BTCF0:USTF0",1752431343458,0.2824581,119100.0,119090.0,0.2773828]
["bitfinex-derivatives","BTCF0:USTF0",1752431343761,0.56687686,119100.0,119090.0,0.2773828]
["bitfinex-derivatives","BTCF0:USTF0",1752431344361,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431345462,0.8662581,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431345666,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431347268,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431347569,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431347867,0.8662581,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431348066,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431348266,0.8662581,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431348474,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431349168,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431349369,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431350369,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431350562,1.15067686,119100.0,119090.0,0.2228726]
["bitfinex-derivatives","BTCF0:USTF0",1752431351764,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431352068,1.15067686,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431352265,1.15067686,119100.0,119090.0,0.1728826]
["bitfinex-derivatives","BTCF0:USTF0",1752431353066,1.15067686,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431353369,0.8662581,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431353570,1.15067686,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431353970,0.8662581,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431354173,1.15067686,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431354372,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431355270,1.15067686,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431355773,1.16769837,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431355966,1.52849837,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431357673,1.58893735,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431357874,1.52849837,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431359975,1.16769837,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431360575,1.15067686,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431360774,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431361776,0.8662581,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431361979,1.15067686,119100.0,119090.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752431362273,0.8662581,119100.0,119090.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1752431362473,1.15067686,119100.0,119090.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1752431363771,0.56687686,119100.0,119090.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1752431363971,1.15015686,119100.0,119090.0,0.2800323]
["bitfinex-derivatives","BTCF0:USTF0",1752431364170,1.21059584,119100.0,119090.0,0.2800323]
["bitfinex-derivatives","BTCF0:USTF0",1752431364372,1.21059584,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431367073,0.92617708,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431367378,1.21059584,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431367778,1.14963686,119100.0,119090.0,0.2800323]
["bitfinex-derivatives","BTCF0:USTF0",1752431368180,1.14963686,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431370075,0.8652181,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431370280,1.14963686,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431370581,1.14963686,119100.0,119090.0,0.47295]
["bitfinex-derivatives","BTCF0:USTF0",1752431371080,1.14963686,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431371885,0.56687686,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431372085,0.8646581,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431372583,0.8646581,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431375273,0.8644181,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431375583,1.14883686,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431375886,0.56687686,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431376079,1.14859686,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431376479,1.14855686,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431376680,0.8641381,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431377986,0.92457708,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431378489,0.34289708,119100.0,119090.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752431378687,1.20871584,119100.0,119090.0,0.2800323]
["bitfinex-derivatives","BTCF0:USTF0",1752431379582,1.20871584,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431380883,0.62731584,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431381089,1.20843584,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431381487,0.10802848,119100.0,119090.0,0.6408323]
["bitfinex-derivatives","BTCF0:USTF0",1752431381791,0.1846977,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431388191,0.2150477,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431389192,0.2150477,119100.0,119090.0,0.56445106]
["bitfinex-derivatives","BTCF0:USTF0",1752431389381,0.2150477,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431392893,0.2150477,119100.0,119090.0,0.56445106]
["bitfinex-derivatives","BTCF0:USTF0",1752431393096,0.2150477,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431393794,0.21644703,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431394195,0.18609703,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431394496,0.21916703,119100.0,119090.0,0.92525106]
["bitfinex-derivatives","BTCF0:USTF0",1752431398998,0.21916703,119100.0,119090.0,0.85407549]
["bitfinex-derivatives","BTCF0:USTF0",1752431400692,0.18609703,119100.0,119090.0,0.85407549]
["bitfinex-derivatives","BTCF0:USTF0",1752431407008,0.18609703,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431407207,0.21916703,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431410919,0.43241022,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431413620,0.21916703,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431414221,0.43241022,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431414619,0.21916703,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431417027,0.43241022,119100.0,119090.0,0.87174152]
["bitfinex-derivatives","BTCF0:USTF0",1752431418217,0.43241022,119100.0,119090.0,0.65849833]
["bitfinex-derivatives","BTCF0:USTF0",1752431418410,0.71323341,119100.0,119090.0,0.29769863]
["bitfinex-derivatives","BTCF0:USTF0",1752431418615,0.71323341,119100.0,119090.0,0.07265603]
["bitfinex-derivatives","BTCF0:USTF0",1752431418817,0.71323341,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431419017,0.77367239,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431419521,0.77367239,119100.0,119090.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1752431419724,1.13462343,119100.0,119090.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1752431421425,1.07418445,119100.0,119090.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1752431422130,1.07418445,119100.0,119090.0,0.2179126]
["bitfinex-derivatives","BTCF0:USTF0",1752431423229,1.07418445,119100.0,119090.0,0.2419126]
["bitfinex-derivatives","BTCF0:USTF0",1752431424632,1.07418445,119100.0,119090.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1752431425526,1.07418445,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431425732,1.34786662,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431425925,1.13462343,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431426128,0.03931,119070.0,119050.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752431426329,1.84237427,119060.0,119050.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752431426522,1.64731095,119060.0,119050.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752431426725,1.64729517,119060.0,119050.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752431427129,1.28649517,119060.0,119050.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752431427533,1.71336538,119060.0,119050.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752431428238,1.35308538,119060.0,119050.0,0.2706188]
["bitfinex-derivatives","BTCF0:USTF0",1752431428431,0.309089,119060.0,119050.0,0.48386199]
["bitfinex-derivatives","BTCF0:USTF0",1752431428624,0.252159,119060.0,119050.0,1.05790518]
["bitfinex-derivatives","BTCF0:USTF0",1752431428828,0.830599,119060.0,119050.0,1.05890518]
["bitfinex-derivatives","BTCF0:USTF0",1752431429035,0.18608879,119060.0,119050.0,0.9168938]
["bitfinex-derivatives","BTCF0:USTF0",1752431429237,0.18608879,119060.0,119050.0,0.6324188]
["bitfinex-derivatives","BTCF0:USTF0",1752431429538,0.56680379,119060.0,119050.0,0.2736188]
["bitfinex-derivatives","BTCF0:USTF0",1752431430637,0.56680379,119060.0,119050.0,0.6344188]
["bitfinex-derivatives","BTCF0:USTF0",1752431430638,0.82165879,119060.0,119050.0,0.6344188]
["bitfinex-derivatives","BTCF0:USTF0",1752431431640,0.82165879,119060.0,119050.0,0.2736188]
["bitfinex-derivatives","BTCF0:USTF0",1752431431933,0.82165879,119060.0,119050.0,0.6344188]
["bitfinex-derivatives","BTCF0:USTF0",1752431433136,0.24301879,119060.0,119050.0,0.2736188]
["bitfinex-derivatives","BTCF0:USTF0",1752431433336,0.76452879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431434647,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431434936,0.76448879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431435240,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431435440,0.76440879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431435640,0.18608879,119060.0,119050.0,0.9952188]
["bitfinex-derivatives","BTCF0:USTF0",1752431435840,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431436444,0.76432879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431436739,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431437138,0.76428879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431438844,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431439042,0.76416879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431439746,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431440038,0.76408879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431440244,0.18608879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431440433,0.76404879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431442839,0.79735879,119060.0,119050.0,1.2796938]
["bitfinex-derivatives","BTCF0:USTF0",1752431443040,0.79755879,119060.0,119050.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1752431443246,1.14496379,119060.0,119050.0,0.2736189]
["bitfinex-derivatives","BTCF0:USTF0",1752431443745,1.14496379,119060.0,119050.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752431444141,1.50576379,119060.0,119050.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752431444541,1.50576379,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752431445145,1.50576379,119060.0,119050.0,0.1709388]
["bitfinex-derivatives","BTCF0:USTF0",1752431445342,1.50576379,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752431445535,1.67375579,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752431445744,1.67375579,119060.0,119050.0,0.1709389]
["bitfinex-derivatives","BTCF0:USTF0",1752431445943,0.28252879,119060.0,119050.0,0.5580939]
["bitfinex-derivatives","BTCF0:USTF0",1752431446246,0.82145879,119060.0,119050.0,0.9188939]
["bitfinex-derivatives","BTCF0:USTF0",1752431446645,0.82145879,119060.0,119050.0,0.6344189]
["bitfinex-derivatives","BTCF0:USTF0",1752431447046,0.82145879,119060.0,119050.0,0.9188939]
["bitfinex-derivatives","BTCF0:USTF0",1752431450252,0.82145879,119060.0,119050.0,0.6344189]
["bitfinex-derivatives","BTCF0:USTF0",1752431450753,0.21959879,119060.0,119050.0,0.6344189]
["bitfinex-derivatives","BTCF0:USTF0",1752431450955,0.76504879,119060.0,119050.0,0.9188939]
["bitfinex-derivatives","BTCF0:USTF0",1752431451147,0.18628879,119060.0,119050.0,0.9188939]
["bitfinex-derivatives","BTCF0:USTF0",1752431451349,0.76500879,119060.0,119050.0,0.9188939]
["bitfinex-derivatives","BTCF0:USTF0",1752431451856,0.01836409,119060.0,119050.0,0.9188939]
["bitfinex-derivatives","BTCF0:USTF0",1752431459359,0.3276306,119090.0,119080.0,0.2701865]
["bitfinex-derivatives","BTCF0:USTF0",1752431459651,0.3276306,119090.0,119080.0,0.9154615]
["bitfinex-derivatives","BTCF0:USTF0",1752431459853,0.3977506,119090.0,119080.0,0.9154615]
["bitfinex-derivatives","BTCF0:USTF0",1752431460157,0.3977506,119090.0,119080.0,0.6309865]
["bitfinex-derivatives","BTCF0:USTF0",1752431460358,0.3987506,119090.0,119080.0,0.6309865]
["bitfinex-derivatives","BTCF0:USTF0",1752431460553,0.4007506,119090.0,119080.0,0.6309865]
["bitfinex-derivatives","BTCF0:USTF0",1752431461752,0.3306306,119090.0,119080.0,0.6309865]
["bitfinex-derivatives","BTCF0:USTF0",1752431463759,0.3306306,119090.0,119080.0,0.9154615]
["bitfinex-derivatives","BTCF0:USTF0",1752431464564,0.2886567,119090.0,119080.0,0.9154615]
["bitfinex-derivatives","BTCF0:USTF0",1752431465664,0.2886567,119090.0,119080.0,0.92923055]
["bitfinex-derivatives","BTCF0:USTF0",1752431468857,0.2876567,119090.0,119080.0,0.92923055]
["bitfinex-derivatives","BTCF0:USTF0",1752431469062,0.2856567,119090.0,119080.0,0.92923055]
["bitfinex-derivatives","BTCF0:USTF0",1752431470756,0.2856567,119090.0,119080.0,0.9154615]
["bitfinex-derivatives","BTCF0:USTF0",1752431471262,0.30399178,119090.0,119080.0,0.9154615]
["bitfinex-derivatives","BTCF0:USTF0",1752431471463,0.30399178,119090.0,119080.0,0.6309865]
["bitfinex-derivatives","BTCF0:USTF0",1752431471862,0.37411178,119090.0,119080.0,0.6309865]
["bitfinex-derivatives","BTCF0:USTF0",1752431472363,0.65858678,119090.0,119080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752431473261,1.01938678,119090.0,119080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752431473763,0.65858678,119090.0,119080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752431474166,1.01938678,119090.0,119080.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1752431474366,1.01938678,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431474568,1.01938678,119090.0,119080.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1752431475163,0.65858678,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431475363,1.01938678,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431475961,0.73491178,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431476165,1.01958678,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431477364,0.73511178,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431477570,1.01958678,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431478167,0.65875945,119090.0,119080.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1752431478568,0.65875945,119090.0,119080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752431479372,1.01955945,119090.0,119080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752431480471,0.27233445,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431480671,0.84989445,119090.0,119080.0,0.5546617]
["bitfinex-derivatives","BTCF0:USTF0",1752431480867,0.27233445,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431481077,0.84977445,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431481871,0.88160445,119090.0,119080.0,0.5546617]
["bitfinex-derivatives","BTCF0:USTF0",1752431482072,0.30416445,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431482577,0.88148445,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431491177,0.83951185,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431492774,0.79754025,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431492975,0.62965775,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431494177,0.79734015,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431496969,0.87131015,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431497281,0.29419015,119090.0,119080.0,0.9154617]
["bitfinex-derivatives","BTCF0:USTF0",1752431497482,0.87131015,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431498281,0.93174913,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431498682,0.87131015,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431499884,0.93174913,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431500284,0.87131015,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431506893,1.15578515,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431507289,1.21622413,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431507595,0.91344138,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431507894,0.87135877,119090.0,119080.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1752431510789,0.87135877,119090.0,119080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752431510985,1.15583377,119090.0,119080.0,0.1678967]
["bitfinex-derivatives","BTCF0:USTF0",1752431511195,1.51663377,119090.0,119080.0,0.1678967]
["bitfinex-derivatives","BTCF0:USTF0",1752431511596,1.51663377,119090.0,119070.0,0.8552269]
["bitfinex-derivatives","BTCF0:USTF0",1752431511597,0.2742565,119080.0,119070.0,1.0546056]
["bitfinex-derivatives","BTCF0:USTF0",1752431511896,0.57728787,119080.0,119070.0,1.0544056]
["bitfinex-derivatives","BTCF0:USTF0",1752431512097,0.57728787,119080.0,119070.0,0.6516287]
["bitfinex-derivatives","BTCF0:USTF0",1752431513198,0.57728787,119080.0,119070.0,0.3573287]
["bitfinex-derivatives","BTCF0:USTF0",1752431513599,0.29281287,119080.0,119070.0,0.3583287]
["bitfinex-derivatives","BTCF0:USTF0",1752431514099,0.29281287,119080.0,119070.0,0.3593287]
["bitfinex-derivatives","BTCF0:USTF0",1752431514995,0.29281287,119080.0,119070.0,0.7201287]
["bitfinex-derivatives","BTCF0:USTF0",1752431515201,0.29281287,119080.0,119070.0,0.3593287]
["bitfinex-derivatives","BTCF0:USTF0",1752431516800,0.57728787,119080.0,119070.0,0.3593287]
["bitfinex-derivatives","BTCF0:USTF0",1752431518001,0.29281287,119080.0,119070.0,0.3593287]
["bitfinex-derivatives","BTCF0:USTF0",1752431518201,0.57728787,119080.0,119070.0,0.3593287]
["bitfinex-derivatives","BTCF0:USTF0",1752431519102,0.29281287,119080.0,119070.0,0.3593287]
["bitfinex-derivatives","BTCF0:USTF0",1752431520397,0.57728787,119080.0,119070.0,0.2439104]
["bitfinex-derivatives","BTCF0:USTF0",1752431520697,1.22256287,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752431520898,1.79960287,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752431521102,1.52831916,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752431521404,1.81279416,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752431521702,1.52831916,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752431521900,0.2454606,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752431522092,0.2701288,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752431522298,0.93376017,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752431522495,2.03964017,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752431523203,2.03964017,119050.0,119040.0,0.00761208]
["bitfinex-derivatives","BTCF0:USTF0",1752431523803,1.67884017,119050.0,119040.0,0.00761208]
["bitfinex-derivatives","BTCF0:USTF0",1752431524199,1.67884017,119050.0,119040.0,0.01261208]
["bitfinex-derivatives","BTCF0:USTF0",1752431524397,1.67884017,119050.0,119040.0,0.00861208]
["bitfinex-derivatives","BTCF0:USTF0",1752431524601,1.67884017,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752431524900,1.22660517,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431525505,0.86580517,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431525702,0.8474488,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431525907,0.91553657,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431527007,1.20001157,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431527300,0.8474488,119050.0,119040.0,0.56194998]
["bitfinex-derivatives","BTCF0:USTF0",1752431528204,0.8474488,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431533406,0.86573526,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431534009,1.15021026,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431535007,1.15021026,119050.0,119040.0,0.10952208]
["bitfinex-derivatives","BTCF0:USTF0",1752431535210,1.15021026,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752431535410,1.51101026,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752431535804,1.57921453,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752431537510,1.29473953,119050.0,119040.0,0.19771498]
["bitfinex-derivatives","BTCF0:USTF0",1752431537710,1.57921453,119050.0,119040.0,0.24642498]
["bitfinex-derivatives","BTCF0:USTF0",1752431537911,1.00189453,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431538115,1.21881453,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431538310,0.93437953,119050.0,119040.0,0.56194998]
["bitfinex-derivatives","BTCF0:USTF0",1752431538510,0.93437953,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431538808,0.93457953,119050.0,119040.0,0.27747498]
["bitfinex-derivatives","BTCF0:USTF0",1752431541015,0.93457953,119050.0,119040.0,0.27751498]
["bitfinex-derivatives","BTCF0:USTF0",1752431541607,1.21889453,119050.0,119040.0,0.27751498]
["bitfinex-derivatives","BTCF0:USTF0",1752431541812,1.15069026,119050.0,119040.0,0.27751498]
["bitfinex-derivatives","BTCF0:USTF0",1752431542014,0.86621526,119050.0,119040.0,0.27751498]
["bitfinex-derivatives","BTCF0:USTF0",1752431542812,0.28861526,119050.0,119040.0,0.27751498]
["bitfinex-derivatives","BTCF0:USTF0",1752431543016,0.79629526,119050.0,119040.0,0.92278998]
["bitfinex-derivatives","BTCF0:USTF0",1752431545512,0.05087646,119050.0,119040.0,0.92278998]
["bitfinex-derivatives","BTCF0:USTF0",1752431545710,0.01848646,119050.0,119040.0,0.92278998]
["bitfinex-derivatives","BTCF0:USTF0",1752431549116,0.24432516,119050.0,119040.0,0.48806313]
["bitfinex-derivatives","BTCF0:USTF0",1752431549309,0.93756016,119050.0,119040.0,0.12726313]
["bitfinex-derivatives","BTCF0:USTF0",1752431549514,0.93756016,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431549710,0.57676016,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431549919,0.93756016,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431555623,0.93756016,119050.0,119040.0,0.17360488]
["bitfinex-derivatives","BTCF0:USTF0",1752431556324,0.93756016,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431556920,1.00550193,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431560527,1.00578366,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431562128,1.06608324,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431562727,1.00578366,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431565232,1.06608324,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431566542,1.00578366,119050.0,119040.0,0.00565208]
["bitfinex-derivatives","BTCF0:USTF0",1752431568936,0.1679528,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752431569130,0.2738269,119030.0,119020.0,0.2799085]
["bitfinex-derivatives","BTCF0:USTF0",1752431569339,0.57707009,119030.0,119020.0,0.2797085]
["bitfinex-derivatives","BTCF0:USTF0",1752431570430,0.57707009,119030.0,119020.0,0.2827085]
["bitfinex-derivatives","BTCF0:USTF0",1752431570630,0.57707009,119030.0,119020.0,0.6435085]
["bitfinex-derivatives","BTCF0:USTF0",1752431570831,0.57707009,119030.0,119020.0,0.2827085]
["bitfinex-derivatives","BTCF0:USTF0",1752431571230,0.57707009,119030.0,119020.0,0.6435085]
["bitfinex-derivatives","BTCF0:USTF0",1752431571937,0.57707009,119030.0,119020.0,0.2827085]
["bitfinex-derivatives","BTCF0:USTF0",1752431572435,0.57707009,119030.0,119020.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1752431572635,1.15431009,119030.0,119020.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1752431573037,1.15431009,119030.0,119020.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1752431573437,0.57707009,119030.0,119020.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1752431573739,1.15431009,119030.0,119020.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1752431574133,0.57707009,119030.0,119020.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1752431574329,1.15431009,119030.0,119020.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1752431575131,1.15431009,119030.0,119020.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1752431575532,1.15431009,119030.0,119020.0,0.2427209]
["bitfinex-derivatives","BTCF0:USTF0",1752431575731,1.15431009,119030.0,119020.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1752431577044,0.86983509,119030.0,119020.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1752431579849,0.86987509,119030.0,119020.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1752431580142,0.86987509,119030.0,119020.0,0.359215]
["bitfinex-derivatives","BTCF0:USTF0",1752431580452,0.29259509,119030.0,119020.0,0.5593258]
["bitfinex-derivatives","BTCF0:USTF0",1752431580647,0.86987509,119030.0,119020.0,0.5593258]
["bitfinex-derivatives","BTCF0:USTF0",1752431580850,0.86987509,119030.0,119020.0,0.9201258]
["bitfinex-derivatives","BTCF0:USTF0",1752431581852,0.79725509,119030.0,119020.0,0.9201258]
["bitfinex-derivatives","BTCF0:USTF0",1752431582843,0.21997509,119030.0,119020.0,0.9201258]
["bitfinex-derivatives","BTCF0:USTF0",1752431583048,0.79725509,119030.0,119020.0,0.9201258]
["bitfinex-derivatives","BTCF0:USTF0",1752431586857,1.15391009,119030.0,119020.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1752431587056,1.15391009,119030.0,119020.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1752431587253,1.51471009,119030.0,119020.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1752431587649,1.51471009,119030.0,119020.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752431587952,1.15391009,119030.0,119020.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752431589154,1.51471009,119030.0,119020.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752431589658,1.15391009,119030.0,119020.0,0.2753808]
["bitfinex-derivatives","BTCF0:USTF0",1752431590254,0.57663009,119030.0,119020.0,0.2753808]
["bitfinex-derivatives","BTCF0:USTF0",1752431590659,0.86943509,119030.0,119020.0,0.9206558]
["bitfinex-derivatives","BTCF0:USTF0",1752431592262,0.86943509,119030.0,119020.0,0.6361808]
["bitfinex-derivatives","BTCF0:USTF0",1752431592659,0.29215509,119030.0,119020.0,0.6361808]
["bitfinex-derivatives","BTCF0:USTF0",1752431592855,0.86943509,119030.0,119020.0,0.6361808]
["bitfinex-derivatives","BTCF0:USTF0",1752431593055,0.29218109,119030.0,119020.0,0.6361808]
["bitfinex-derivatives","BTCF0:USTF0",1752431593257,0.86946109,119030.0,119020.0,0.9206558]
["bitfinex-derivatives","BTCF0:USTF0",1752431594161,0.29218109,119030.0,119020.0,0.9206558]
["bitfinex-derivatives","BTCF0:USTF0",1752431594362,0.86946109,119030.0,119020.0,0.9206558]
["bitfinex-derivatives","BTCF0:USTF0",1752431594759,0.86946109,119030.0,119020.0,0.5598558]
["bitfinex-derivatives","BTCF0:USTF0",1752431595253,0.86946109,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431595460,0.86946109,119030.0,119020.0,0.2753809]
["bitfinex-derivatives","BTCF0:USTF0",1752431598260,1.23026109,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431598461,1.51473609,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431598764,1.51473609,119030.0,119020.0,0.2753808]
["bitfinex-derivatives","BTCF0:USTF0",1752431599162,1.51473609,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431599863,1.15393609,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431600360,1.51473609,119030.0,119020.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1752431600565,1.51473609,119030.0,119020.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1752431601567,1.51473609,119030.0,119020.0,0.2190108]
["bitfinex-derivatives","BTCF0:USTF0",1752431601763,1.51473609,119030.0,119020.0,0.2432508]
["bitfinex-derivatives","BTCF0:USTF0",1752431601966,1.15393609,119030.0,119020.0,0.2753808]
["bitfinex-derivatives","BTCF0:USTF0",1752431603262,1.15393609,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431603462,1.51473609,119030.0,119020.0,0.2753809]
["bitfinex-derivatives","BTCF0:USTF0",1752431603962,1.51473609,119030.0,119020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752431604668,1.51473609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431605566,1.57503567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431606274,1.51473609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431607773,1.57503567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431608667,0.99775567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431609267,1.57495567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431610373,0.99775567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431610572,1.51465609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431610975,0.93745609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431611273,1.51461609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431611469,0.65298109,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431611673,1.51461609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431614576,1.57491567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431614875,1.51461609,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431615175,1.57491567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431615576,0.99775567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431615777,1.57491567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431618179,1.57487567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431619876,0.92960067,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431620081,0.63695567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431620282,1.21407567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431620581,0.63695567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431620783,1.21407567,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431621183,1.21405426,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431622488,1.57485426,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431623186,1.51455468,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752431623387,0.93743468,119030.0,119020.0,0.1729808]
["bitfinex-derivatives","BTCF0:USTF0",1752431623579,0.35263631,119030.0,119020.0,0.9237658]
["bitfinex-derivatives","BTCF0:USTF0",1752431623787,0.21997968,119030.0,119020.0,0.9237658]
["bitfinex-derivatives","BTCF0:USTF0",1752431623986,0.28045631,119030.0,119020.0,0.9237658]
["bitfinex-derivatives","BTCF0:USTF0",1752431624286,0.21997968,119030.0,119020.0,0.9237658]
["bitfinex-derivatives","BTCF0:USTF0",1752431625888,0.79705968,119030.0,119020.0,0.9237658]
["bitfinex-derivatives","BTCF0:USTF0",1752431626191,0.79705968,119030.0,119020.0,0.9187658]
["bitfinex-derivatives","BTCF0:USTF0",1752431628291,0.18673948,119030.0,119020.0,0.9187658]
["bitfinex-derivatives","BTCF0:USTF0",1752431631587,0.01877278,119030.0,119020.0,0.9187658]
["bitfinex-derivatives","BTCF0:USTF0",1752431632488,0.18673948,119030.0,119020.0,0.9187658]
["bitfinex-derivatives","BTCF0:USTF0",1752431632886,0.01877278,119030.0,119020.0,0.9187658]
["bitfinex-derivatives","BTCF0:USTF0",1752431633082,0.1679533,119040.0,119030.0,0.3248912]
["bitfinex-derivatives","BTCF0:USTF0",1752431633277,0.1679533,119040.0,119030.0,2.2386469]
["bitfinex-derivatives","BTCF0:USTF0",1752431633479,0.2863224,119050.0,119040.0,0.2225826]
["bitfinex-derivatives","BTCF0:USTF0",1752431633684,0.2863224,119050.0,119040.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1752431634583,0.002,119050.0,119040.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1752431634785,0.2023384,119050.0,119040.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1752431635183,0.2023384,119050.0,119040.0,0.92806991]
["bitfinex-derivatives","BTCF0:USTF0",1752431635683,0.2033384,119050.0,119040.0,0.92806991]
["bitfinex-derivatives","BTCF0:USTF0",1752431640489,0.1709384,119050.0,119040.0,0.92806991]
["bitfinex-derivatives","BTCF0:USTF0",1752431642890,0.003,119050.0,119040.0,0.92806991]
["bitfinex-derivatives","BTCF0:USTF0",1752431643195,0.003,119050.0,119040.0,1.23035405]
["bitfinex-derivatives","BTCF0:USTF0",1752431643893,0.1709385,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431644788,0.003,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431645387,0.02146047,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431647396,0.18939897,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431647696,0.02146047,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431649796,0.18939917,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431650095,0.02166047,119050.0,119040.0,0.94587905]
["bitfinex-derivatives","BTCF0:USTF0",1752431650892,0.18959917,119050.0,119040.0,1.52465405]
["bitfinex-derivatives","BTCF0:USTF0",1752431651092,0.18959917,119050.0,119040.0,1.24017905]
["bitfinex-derivatives","BTCF0:USTF0",1752431651093,0.02166047,119050.0,119040.0,1.24017905]
["bitfinex-derivatives","BTCF0:USTF0",1752431656203,0.02166047,119050.0,119040.0,1.52465405]
["bitfinex-derivatives","BTCF0:USTF0",1752431657100,0.02166047,119050.0,119040.0,1.59577715]
["bitfinex-derivatives","BTCF0:USTF0",1752431661105,0.02166047,119050.0,119040.0,1.38241945]
["bitfinex-derivatives","BTCF0:USTF0",1752431662208,0.02166047,119050.0,119040.0,1.59577715]
["bitfinex-derivatives","BTCF0:USTF0",1752431666107,0.18959917,119050.0,119040.0,1.59577715]
["bitfinex-derivatives","BTCF0:USTF0",1752431666304,0.02166047,119050.0,119040.0,1.59577715]
["bitfinex-derivatives","BTCF0:USTF0",1752431666508,0.02166047,119050.0,119040.0,1.38241945]
["bitfinex-derivatives","BTCF0:USTF0",1752431667711,0.02167157,119050.0,119040.0,1.38241945]
["bitfinex-derivatives","BTCF0:USTF0",1752431668809,0.02167157,119050.0,119040.0,1.59577715]
["bitfinex-derivatives","BTCF0:USTF0",1752431669213,0.02167157,119050.0,119040.0,1.95657715]
["bitfinex-derivatives","BTCF0:USTF0",1752431670805,0.02167157,119050.0,119040.0,1.74321945]
["bitfinex-derivatives","BTCF0:USTF0",1752431677117,0.02167157,119050.0,119040.0,1.95657715]
["bitfinex-derivatives","BTCF0:USTF0",1752431678109,0.31233103,119080.0,119070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752431678309,0.33081243,119080.0,119070.0,1.9959482]
["bitfinex-derivatives","BTCF0:USTF0",1752431678510,0.36404243,119080.0,119070.0,1.9959482]
["bitfinex-derivatives","BTCF0:USTF0",1752431678908,0.11218803,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431679210,0.1913778,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431679412,0.1943778,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431680619,0.25485443,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431682409,0.25485443,119080.0,119070.0,2.13345762]
["bitfinex-derivatives","BTCF0:USTF0",1752431682607,0.28808443,119080.0,119070.0,1.7825905]
["bitfinex-derivatives","BTCF0:USTF0",1752431682916,0.28808443,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431684417,0.2276078,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431684607,0.2967878,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431685220,0.2511478,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431686719,0.2276078,119080.0,119070.0,2.06698768]
["bitfinex-derivatives","BTCF0:USTF0",1752431687520,0.2276078,119080.0,119070.0,2.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1752431688621,0.2091264,119080.0,119070.0,2.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1752431690027,0.2275612,119080.0,119070.0,2.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1752431692626,0.2275612,119080.0,119070.0,1.85128011]
["bitfinex-derivatives","BTCF0:USTF0",1752431692924,0.2275612,119080.0,119070.0,2.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1752431698632,0.1943312,119080.0,119070.0,2.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1752431698832,0.1945312,119080.0,119070.0,2.13567729]
["bitfinex-derivatives","BTCF0:USTF0",1752431699133,0.1945312,119080.0,119070.0,2.27787275]
["bitfinex-derivatives","BTCF0:USTF0",1752431703434,0.1945312,119080.0,119070.0,2.06457643]
["bitfinex-derivatives","BTCF0:USTF0",1752431706135,0.0266348,119080.0,119070.0,2.27787275]
["bitfinex-derivatives","BTCF0:USTF0",1752431711731,0.0266348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431717245,0.0246348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431718047,0.0236348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431720434,0.0186348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431720633,0.0206348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431721343,0.0206348,119080.0,119070.0,1.91707275]
["bitfinex-derivatives","BTCF0:USTF0",1752431721544,0.0206348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431724543,0.0196348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431728255,0.1875314,119080.0,119070.0,2.21208011]
["bitfinex-derivatives","BTCF0:USTF0",1752431728452,0.0196348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431736359,0.1875314,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431736566,0.0196348,119080.0,119070.0,2.63867275]
["bitfinex-derivatives","BTCF0:USTF0",1752431737865,0.0196348,119080.0,119070.0,2.63871275]
["bitfinex-derivatives","BTCF0:USTF0",1752431740065,0.1875315,119080.0,119070.0,2.63871275]
["bitfinex-derivatives","BTCF0:USTF0",1752431741059,0.1875315,119080.0,119070.0,1.48583275]
["bitfinex-derivatives","BTCF0:USTF0",1752431741265,0.45544782,119080.0,119070.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1752431741468,0.50466782,119080.0,119070.0,0.31433632]
["bitfinex-derivatives","BTCF0:USTF0",1752431741657,0.71796414,119080.0,119070.0,0.2689508]
["bitfinex-derivatives","BTCF0:USTF0",1752431741858,0.50466782,119080.0,119070.0,0.48224712]
["bitfinex-derivatives","BTCF0:USTF0",1752431743565,0.2421515,119080.0,119070.0,0.84304712]
["bitfinex-derivatives","BTCF0:USTF0",1752431744263,0.2913715,119080.0,119070.0,0.84304712]
["bitfinex-derivatives","BTCF0:USTF0",1752431745759,1.07876414,119080.0,119070.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1752431745968,1.46002046,119080.0,119070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752431746166,1.30720077,119080.0,119070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752431746363,1.24672414,119080.0,119070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752431746561,1.52964039,119080.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752431746867,0.2717789,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752431747062,2.26396634,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752431747369,2.43196634,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752431747969,0.2706972,119030.0,119020.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1752431748164,1.07798832,119030.0,119020.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1752431748469,1.07798832,119030.0,119020.0,0.2716713]
["bitfinex-derivatives","BTCF0:USTF0",1752431748969,1.14942918,119030.0,119020.0,0.2716713]
["bitfinex-derivatives","BTCF0:USTF0",1752431749762,1.14942918,119030.0,119020.0,0.2756713]
["bitfinex-derivatives","BTCF0:USTF0",1752431750667,0.289132,119030.0,119020.0,0.2756713]
["bitfinex-derivatives","BTCF0:USTF0",1752431750870,0.864772,119030.0,119020.0,0.2756713]
["bitfinex-derivatives","BTCF0:USTF0",1752431752271,0.864772,119030.0,119020.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752431752474,1.14950918,119030.0,119020.0,0.2756713]
["bitfinex-derivatives","BTCF0:USTF0",1752431752764,1.51030918,119030.0,119020.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752431753166,1.51030918,119030.0,119020.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752431754967,1.14950918,119030.0,119020.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752431755170,1.51030918,119030.0,119020.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752431757473,1.51030918,119030.0,119020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752431760168,0.93466918,119030.0,119020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752431760374,0.93466918,119030.0,119020.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1752431760573,1.51038918,119030.0,119020.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1752431761577,1.51038918,119030.0,119020.0,0.2739713]
["bitfinex-derivatives","BTCF0:USTF0",1752431762282,0.289132,119030.0,119020.0,0.2739713]
["bitfinex-derivatives","BTCF0:USTF0",1752431762473,0.289132,119030.0,119020.0,0.55870848]
["bitfinex-derivatives","BTCF0:USTF0",1752431762474,0.241022,119030.0,119020.0,0.55870848]
["bitfinex-derivatives","BTCF0:USTF0",1752431762674,0.792962,119030.0,119020.0,0.55870848]
["bitfinex-derivatives","BTCF0:USTF0",1752431763177,0.792962,119030.0,119020.0,0.91950848]
["bitfinex-derivatives","BTCF0:USTF0",1752431763478,0.217482,119030.0,119020.0,0.91950848]
["bitfinex-derivatives","BTCF0:USTF0",1752431763780,0.793202,119030.0,119020.0,0.91950848]
["bitfinex-derivatives","BTCF0:USTF0",1752431763980,0.0186348,119030.0,119020.0,0.91950848]
["bitfinex-derivatives","BTCF0:USTF0",1752431764374,0.186602,119030.0,119020.0,0.91950848]
["bitfinex-derivatives","BTCF0:USTF0",1752431768684,0.186602,119030.0,119020.0,1.49518848]
["bitfinex-derivatives","BTCF0:USTF0",1752431775285,0.0186348,119030.0,119020.0,1.49518848]
["bitfinex-derivatives","BTCF0:USTF0",1752431775688,0.1866019,119030.0,119020.0,1.49518848]
["bitfinex-derivatives","BTCF0:USTF0",1752431775989,0.0186348,119030.0,119020.0,1.49518848]
["bitfinex-derivatives","BTCF0:USTF0",1752431778186,0.21520103,119050.0,119020.0,1.49518848]
["bitfinex-derivatives","BTCF0:USTF0",1752431778187,0.06247663,119050.0,119040.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1752431778382,0.23041553,119050.0,119040.0,0.91544028]
["bitfinex-derivatives","BTCF0:USTF0",1752431778879,0.06247663,119050.0,119040.0,0.91544028]
["bitfinex-derivatives","BTCF0:USTF0",1752431779082,0.002,119050.0,119040.0,0.91544028]
["bitfinex-derivatives","BTCF0:USTF0",1752431779284,0.002,119050.0,119040.0,1.27624028]
["bitfinex-derivatives","BTCF0:USTF0",1752431780182,0.23032395,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431780384,0.1699389,119050.0,119040.0,1.85284028]
["bitfinex-derivatives","BTCF0:USTF0",1752431780688,0.1699389,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431785294,0.002,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431786887,0.002,119050.0,119040.0,1.57154028]
["bitfinex-derivatives","BTCF0:USTF0",1752431789291,0.002,119050.0,119040.0,1.2868031]
["bitfinex-derivatives","BTCF0:USTF0",1752431789497,0.1699389,119050.0,119040.0,1.57154028]
["bitfinex-derivatives","BTCF0:USTF0",1752431790196,0.18857988,119050.0,119040.0,1.57154028]
["bitfinex-derivatives","BTCF0:USTF0",1752431791104,0.18857988,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431791300,0.02064098,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431791901,0.18857988,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431792201,0.21985988,119050.0,119040.0,0.9925031]
["bitfinex-derivatives","BTCF0:USTF0",1752431792400,0.21985988,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431813415,0.05192098,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431813714,0.05212098,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431813917,0.22005988,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431814718,0.18877988,119050.0,119040.0,1.27724028]
["bitfinex-derivatives","BTCF0:USTF0",1752431816316,0.18877988,119050.0,119040.0,0.91644028]
["bitfinex-derivatives","BTCF0:USTF0",1752431817221,0.02084098,119050.0,119040.0,0.91644028]
["bitfinex-derivatives","BTCF0:USTF0",1752431817419,0.18877988,119050.0,119040.0,0.91644028]
["bitfinex-derivatives","BTCF0:USTF0",1752431818316,0.02084098,119050.0,119040.0,0.91644028]
["bitfinex-derivatives","BTCF0:USTF0",1752431818516,0.02084098,119050.0,119040.0,1.20117746]
["bitfinex-derivatives","BTCF0:USTF0",1752431818917,0.02084098,119050.0,119040.0,0.91644028]
["bitfinex-derivatives","BTCF0:USTF0",1752431820319,0.2098986,119070.0,119060.0,0.2696247]
["bitfinex-derivatives","BTCF0:USTF0",1752431820520,0.2406786,119070.0,119060.0,0.91516188]
["bitfinex-derivatives","BTCF0:USTF0",1752431821431,0.2006994,119070.0,119060.0,0.91516188]
["bitfinex-derivatives","BTCF0:USTF0",1752431821632,0.002,119070.0,119060.0,0.91516188]
["bitfinex-derivatives","BTCF0:USTF0",1752431821831,0.7469906,119070.0,119060.0,1.27596188]
["bitfinex-derivatives","BTCF0:USTF0",1752431823635,0.1719106,119070.0,119060.0,1.27596188]
["bitfinex-derivatives","BTCF0:USTF0",1752431823837,0.1719106,119070.0,119060.0,1.34210396]
["bitfinex-derivatives","BTCF0:USTF0",1752431825836,0.1719106,119070.0,119060.0,1.35216305]
["bitfinex-derivatives","BTCF0:USTF0",1752431827440,0.1719106,119070.0,119060.0,0.99136305]
["bitfinex-derivatives","BTCF0:USTF0",1752431829839,0.55877778,119070.0,119060.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1752431830140,0.2700548,119060.0,119050.0,1.0086976]
["bitfinex-derivatives","BTCF0:USTF0",1752431830340,1.12979198,119060.0,119050.0,1.01872786]
["bitfinex-derivatives","BTCF0:USTF0",1752431831136,1.13079198,119060.0,119050.0,1.01872786]
["bitfinex-derivatives","BTCF0:USTF0",1752431832247,1.14920743,119060.0,119050.0,1.01872786]
["bitfinex-derivatives","BTCF0:USTF0",1752431835548,1.14920743,119060.0,119050.0,0.72442786]
["bitfinex-derivatives","BTCF0:USTF0",1752431840052,1.14920743,119060.0,119050.0,0.7143976]
["bitfinex-derivatives","BTCF0:USTF0",1752431840251,1.14940743,119060.0,119050.0,0.7143976]
["bitfinex-derivatives","BTCF0:USTF0",1752431841046,1.14940743,119060.0,119050.0,0.6724133]
["bitfinex-derivatives","BTCF0:USTF0",1752431841240,0.2217189,119050.0,119040.0,0.71629684]
["bitfinex-derivatives","BTCF0:USTF0",1752431841443,0.57342153,119050.0,119040.0,0.71609684]
["bitfinex-derivatives","BTCF0:USTF0",1752431842045,0.57342153,119050.0,119040.0,0.72620784]
["bitfinex-derivatives","BTCF0:USTF0",1752431844655,0.28868435,119050.0,119040.0,0.72620784]
["bitfinex-derivatives","BTCF0:USTF0",1752431846157,0.28868435,119050.0,119040.0,0.72720784]
["bitfinex-derivatives","BTCF0:USTF0",1752431848060,0.28868435,119050.0,119040.0,0.71709684]
["bitfinex-derivatives","BTCF0:USTF0",1752431849258,0.59349545,119050.0,119040.0,1.00183402]
["bitfinex-derivatives","BTCF0:USTF0",1752431849455,0.76143425,119050.0,119040.0,1.00183402]
["bitfinex-derivatives","BTCF0:USTF0",1752431849865,0.59349545,119050.0,119040.0,1.00183402]
["bitfinex-derivatives","BTCF0:USTF0",1752431850961,0.76143425,119050.0,119040.0,1.00183402]
["bitfinex-derivatives","BTCF0:USTF0",1752431851155,0.76143425,119050.0,119040.0,1.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1752431854655,0.76143425,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431857164,0.59349545,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431857864,0.79415425,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431858266,0.62621545,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431858459,0.59349545,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431859866,0.76143425,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431860166,0.59349545,119050.0,119040.0,1.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1752431861562,0.59341545,119050.0,119040.0,1.9471314]
["bitfinex-derivatives","BTCF0:USTF0",1752431861762,0.01861545,119050.0,119040.0,1.9471314]
["bitfinex-derivatives","BTCF0:USTF0",1752431867871,0.18655425,119050.0,119040.0,1.9471314]
["bitfinex-derivatives","BTCF0:USTF0",1752431868779,0.01861545,119050.0,119040.0,1.9471314]
["bitfinex-derivatives","BTCF0:USTF0",1752431868981,0.01861545,119050.0,119040.0,2.08922744]
["bitfinex-derivatives","BTCF0:USTF0",1752431869981,0.18655425,119050.0,119040.0,1.66239422]
["bitfinex-derivatives","BTCF0:USTF0",1752431870182,0.18655425,119050.0,119040.0,2.08922744]
["bitfinex-derivatives","BTCF0:USTF0",1752431870982,0.01861545,119050.0,119040.0,2.08922744]
["bitfinex-derivatives","BTCF0:USTF0",1752431873981,0.01861545,119050.0,119040.0,2.38352744]
["bitfinex-derivatives","BTCF0:USTF0",1752431881695,0.01861545,119050.0,119040.0,2.39568738]
["bitfinex-derivatives","BTCF0:USTF0",1752431884102,0.01861545,119050.0,119040.0,2.39568728]
["bitfinex-derivatives","BTCF0:USTF0",1752431885100,0.01861545,119050.0,119040.0,2.38352744]
["bitfinex-derivatives","BTCF0:USTF0",1752431885301,0.01861545,119050.0,119040.0,2.39568726]
["bitfinex-derivatives","BTCF0:USTF0",1752431887193,0.18655425,119050.0,119040.0,1.96885404]
["bitfinex-derivatives","BTCF0:USTF0",1752431887394,0.43296086,119050.0,119040.0,2.18227065]
["bitfinex-derivatives","BTCF0:USTF0",1752431887595,0.47891086,119050.0,119040.0,2.18227065]
["bitfinex-derivatives","BTCF0:USTF0",1752431887796,0.47891086,119050.0,119040.0,2.17011083]
["bitfinex-derivatives","BTCF0:USTF0",1752431888504,1.29168747,119050.0,119040.0,0.39868004]
["bitfinex-derivatives","BTCF0:USTF0",1752431888802,1.29168747,119050.0,119040.0,0.56663294]
["bitfinex-derivatives","BTCF0:USTF0",1752431888996,1.29168747,119050.0,119040.0,0.46493294]
["bitfinex-derivatives","BTCF0:USTF0",1752431889200,0.2468929,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752431889400,0.225837,119030.0,119020.0,0.25073273]
["bitfinex-derivatives","BTCF0:USTF0",1752431889705,1.65251567,119030.0,119020.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752431889893,2.28396429,119030.0,119020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752431890198,2.07054768,119030.0,119020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752431890800,2.08030976,119030.0,119020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752431890999,0.2718012,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752431891301,0.2718153,119010.0,119000.0,0.41667409]
["bitfinex-derivatives","BTCF0:USTF0",1752431891502,0.57533397,119010.0,119000.0,0.41647409]
["bitfinex-derivatives","BTCF0:USTF0",1752431891800,0.86487075,119010.0,119000.0,0.77727409]
["bitfinex-derivatives","BTCF0:USTF0",1752431892299,0.29043075,119010.0,119000.0,0.77727409]
["bitfinex-derivatives","BTCF0:USTF0",1752431892601,0.84007075,119010.0,119000.0,1.07175774]
["bitfinex-derivatives","BTCF0:USTF0",1752431892795,0.84207075,119010.0,119000.0,1.07175774]
["bitfinex-derivatives","BTCF0:USTF0",1752431892998,0.26765943,119010.0,119000.0,1.07175774]
["bitfinex-derivatives","BTCF0:USTF0",1752431893192,0.18871943,119010.0,119000.0,1.35666096]
["bitfinex-derivatives","BTCF0:USTF0",1752431893498,0.18871225,119010.0,119000.0,1.07175774]
["bitfinex-derivatives","BTCF0:USTF0",1752431894402,0.19071225,119010.0,119000.0,1.07175774]
["bitfinex-derivatives","BTCF0:USTF0",1752431895004,0.02271695,119010.0,119000.0,1.07175774]
["bitfinex-derivatives","BTCF0:USTF0",1752431895700,0.02271695,119010.0,119000.0,1.64631774]
["bitfinex-derivatives","BTCF0:USTF0",1752431896006,0.02271695,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431896305,0.01871695,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431896502,0.02271695,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431897206,0.02071695,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431897894,0.0002,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431898206,0.0012,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431899106,0.0012,119010.0,119000.0,2.22652096]
["bitfinex-derivatives","BTCF0:USTF0",1752431899505,0.0012,119010.0,119000.0,2.22552096]
["bitfinex-derivatives","BTCF0:USTF0",1752431899804,0.0002,119010.0,119000.0,2.22852096]
["bitfinex-derivatives","BTCF0:USTF0",1752431900596,0.0002,119010.0,119000.0,2.29502096]
["bitfinex-derivatives","BTCF0:USTF0",1752431901209,0.0002,119010.0,119000.0,1.57342096]
["bitfinex-derivatives","BTCF0:USTF0",1752431901403,0.0002,119010.0,119000.0,2.29502096]
["bitfinex-derivatives","BTCF0:USTF0",1752431906509,0.0002,119010.0,119000.0,2.58932096]
["bitfinex-derivatives","BTCF0:USTF0",1752431907409,1.8068377,119050.0,119040.0,0.1679529]
["bitfinex-derivatives","BTCF0:USTF0",1752431907621,0.69550383,119050.0,119040.0,0.55920612]
["bitfinex-derivatives","BTCF0:USTF0",1752431907820,0.33470383,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431908416,0.29271613,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431908618,0.29871613,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431909920,0.13076613,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431910515,0.10663613,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431912123,0.10063613,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431912324,0.27257493,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431912623,0.29670493,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431915424,0.29670493,119050.0,119040.0,0.55920612]
["bitfinex-derivatives","BTCF0:USTF0",1752431915622,0.29670493,119050.0,119040.0,0.92000612]
["bitfinex-derivatives","BTCF0:USTF0",1752431923227,0.29670493,119050.0,119040.0,0.98825233]
["bitfinex-derivatives","BTCF0:USTF0",1752431925828,0.27257493,119050.0,119040.0,0.98825233]
["bitfinex-derivatives","BTCF0:USTF0",1752431926026,0.27277493,119050.0,119040.0,0.98825233]
["bitfinex-derivatives","BTCF0:USTF0",1752431926626,0.27277493,119050.0,119040.0,0.70334911]
["bitfinex-derivatives","BTCF0:USTF0",1752431926828,0.27277493,119050.0,119040.0,0.98825233]
["bitfinex-derivatives","BTCF0:USTF0",1752431937926,0.33315613,119050.0,119040.0,0.98825233]
["bitfinex-derivatives","BTCF0:USTF0",1752431938225,0.35757613,119050.0,119040.0,0.98825233]
["bitfinex-derivatives","BTCF0:USTF0",1752431939533,0.35757613,119050.0,119040.0,0.2743029]
["bitfinex-derivatives","BTCF0:USTF0",1752431940039,0.64247935,119050.0,119040.0,0.2743029]
["bitfinex-derivatives","BTCF0:USTF0",1752431940334,0.64247935,119050.0,119040.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1752431940544,0.64247935,119050.0,119030.0,0.77467945]
["bitfinex-derivatives","BTCF0:USTF0",1752431940545,0.271243,119040.0,119030.0,0.77467945]
["bitfinex-derivatives","BTCF0:USTF0",1752431940840,0.9285554,119040.0,119030.0,0.77447945]
["bitfinex-derivatives","BTCF0:USTF0",1752431941540,0.9295554,119040.0,119030.0,0.77447945]
["bitfinex-derivatives","BTCF0:USTF0",1752431942242,0.86908913,119040.0,119030.0,0.77447945]
["bitfinex-derivatives","BTCF0:USTF0",1752431942838,0.87008913,119040.0,119030.0,1.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1752431943040,0.02100613,119040.0,119030.0,1.42018267]
["bitfinex-derivatives","BTCF0:USTF0",1752431943239,0.18895903,119040.0,119030.0,1.42018267]
["bitfinex-derivatives","BTCF0:USTF0",1752431943640,0.02100613,119040.0,119030.0,1.42018267]
["bitfinex-derivatives","BTCF0:USTF0",1752431943841,0.18895903,119040.0,119030.0,1.42018267]
["bitfinex-derivatives","BTCF0:USTF0",1752431944245,0.18795903,119040.0,119030.0,1.42118267]
["bitfinex-derivatives","BTCF0:USTF0",1752431944738,0.18695903,119040.0,119030.0,1.42118267]
["bitfinex-derivatives","BTCF0:USTF0",1752431946246,0.21805903,119040.0,119030.0,1.42118267]
["bitfinex-derivatives","BTCF0:USTF0",1752431946442,0.29024903,119040.0,119030.0,1.42118267]
["bitfinex-derivatives","BTCF0:USTF0",1752431946649,0.29024903,119040.0,119030.0,0.48155375]
["bitfinex-derivatives","BTCF0:USTF0",1752431946835,0.93595225,119040.0,119030.0,0.12075375]
["bitfinex-derivatives","BTCF0:USTF0",1752431947040,0.93595225,119040.0,119030.0,0.04176375]
["bitfinex-derivatives","BTCF0:USTF0",1752431947245,0.65063357,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752431947541,0.1679671,119030.0,119020.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1752431947746,1.2133802,119030.0,119020.0,0.2374712]
["bitfinex-derivatives","BTCF0:USTF0",1752431947947,1.15292645,119030.0,119020.0,0.2701412]
["bitfinex-derivatives","BTCF0:USTF0",1752431948644,1.15292645,119030.0,119020.0,0.2711412]
["bitfinex-derivatives","BTCF0:USTF0",1752431948842,1.15292645,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431951250,0.29026323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431951550,0.86786323,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431952150,0.86786323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431952749,0.86786323,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431954153,0.86786323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431955453,0.29026323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431955655,0.86782323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431956460,0.86762323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431960469,0.29026323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431960667,0.86738323,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431960968,0.86738323,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431963162,0.29026323,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431963358,0.86702323,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431967074,0.84260323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431967472,0.86743323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431968276,0.86743323,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431977976,0.92788698,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431983485,0.92788698,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431983686,0.92788698,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431984187,0.92788698,119030.0,119020.0,0.2731412]
["bitfinex-derivatives","BTCF0:USTF0",1752431984390,0.92788698,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431985083,1.2127902,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431985795,0.35112698,119030.0,119020.0,0.6339412]
["bitfinex-derivatives","BTCF0:USTF0",1752431986086,0.92664698,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431987877,0.35112698,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431988076,0.86615323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431988283,0.29067323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431988484,0.86615323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431988684,0.84128323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431994792,0.86456323,119030.0,119020.0,0.91884442]
["bitfinex-derivatives","BTCF0:USTF0",1752431995093,0.86456323,119030.0,119020.0,1.06094354]
["bitfinex-derivatives","BTCF0:USTF0",1752431995392,0.86456323,119030.0,119020.0,1.06098354]
["bitfinex-derivatives","BTCF0:USTF0",1752431998394,1.0780644,119030.0,119020.0,1.06098354]
["bitfinex-derivatives","BTCF0:USTF0",1752431999992,1.0780644,119030.0,119020.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1752432000193,1.0780644,119030.0,119020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752432000698,1.71281932,119030.0,119020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752432000994,1.57062163,119030.0,119020.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752432001497,0.2687052,119010.0,119000.0,0.00361329]
["bitfinex-derivatives","BTCF0:USTF0",1752432001694,0.1981134,118990.0,118980.0,0.2696476]
["bitfinex-derivatives","BTCF0:USTF0",1752432001900,0.2687476,118980.0,118970.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1752432002095,0.2214217,118970.0,118960.0,0.10522451]
["bitfinex-derivatives","BTCF0:USTF0",1752432002298,1.50905248,118970.0,118960.0,0.10522451]
["bitfinex-derivatives","BTCF0:USTF0",1752432002498,1.14825248,118970.0,118960.0,0.10522451]
["bitfinex-derivatives","BTCF0:USTF0",1752432002800,0.28756783,118970.0,118960.0,0.27329031]
["bitfinex-derivatives","BTCF0:USTF0",1752432003002,0.21694783,118970.0,118960.0,0.91889496]
["bitfinex-derivatives","BTCF0:USTF0",1752432003193,0.76289783,118970.0,118960.0,0.91889496]
["bitfinex-derivatives","BTCF0:USTF0",1752432003395,0.79298783,118970.0,118960.0,0.91889496]
["bitfinex-derivatives","BTCF0:USTF0",1752432003795,0.84032783,118970.0,118960.0,0.91889496]
["bitfinex-derivatives","BTCF0:USTF0",1752432003997,0.84032783,118970.0,118960.0,0.92089496]
["bitfinex-derivatives","BTCF0:USTF0",1752432004205,0.84032783,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432005104,0.21694783,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432005295,0.79342783,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432008402,0.7941793,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432009010,0.7941793,118970.0,118960.0,0.63809031]
["bitfinex-derivatives","BTCF0:USTF0",1752432009305,0.7941793,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432009507,0.8415193,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432009710,0.8415193,118970.0,118960.0,0.56209496]
["bitfinex-derivatives","BTCF0:USTF0",1752432010009,0.8647993,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432010309,0.8647993,118970.0,118960.0,0.27729031]
["bitfinex-derivatives","BTCF0:USTF0",1752432010508,0.8647993,118970.0,118960.0,0.63809031]
["bitfinex-derivatives","BTCF0:USTF0",1752432010903,0.8647993,118970.0,118960.0,0.27729031]
["bitfinex-derivatives","BTCF0:USTF0",1752432011098,0.8647993,118970.0,118960.0,0.63809031]
["bitfinex-derivatives","BTCF0:USTF0",1752432011808,0.8647993,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432012210,0.2883193,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432012406,0.8647993,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432013809,0.8647993,118970.0,118960.0,0.63809031]
["bitfinex-derivatives","BTCF0:USTF0",1752432014306,0.8647993,118970.0,118960.0,0.27729031]
["bitfinex-derivatives","BTCF0:USTF0",1752432014503,1.14960395,118970.0,118960.0,0.27729031]
["bitfinex-derivatives","BTCF0:USTF0",1752432015309,1.14960395,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432015504,1.14960395,118970.0,118960.0,0.19960031]
["bitfinex-derivatives","BTCF0:USTF0",1752432016012,1.14960395,118970.0,118960.0,0.24720031]
["bitfinex-derivatives","BTCF0:USTF0",1752432016212,0.8647993,118970.0,118960.0,0.24720031]
["bitfinex-derivatives","BTCF0:USTF0",1752432018216,1.14960395,118970.0,118960.0,0.27729031]
["bitfinex-derivatives","BTCF0:USTF0",1752432018409,0.8647993,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432019116,0.2885193,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432019322,0.8647993,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432019710,0.2652393,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432019905,0.8415193,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432020312,0.8647993,118970.0,118960.0,0.92289496]
["bitfinex-derivatives","BTCF0:USTF0",1752432020718,0.8647993,118970.0,118960.0,0.63809031]
["bitfinex-derivatives","BTCF0:USTF0",1752432021421,0.8647993,118970.0,118960.0,0.27729031]
["bitfinex-derivatives","BTCF0:USTF0",1752432022916,0.8647993,118970.0,118960.0,0.63809031]
["bitfinex-derivatives","BTCF0:USTF0",1752432023616,1.14960395,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432023811,1.14960395,118970.0,118960.0,0.36841451]
["bitfinex-derivatives","BTCF0:USTF0",1752432024015,1.14960395,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432024214,1.51040395,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432025616,1.5109137,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432025919,1.1501137,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432027125,1.1501137,118970.0,118960.0,0.17568031]
["bitfinex-derivatives","BTCF0:USTF0",1752432027823,1.1501137,118970.0,118960.0,0.24558031]
["bitfinex-derivatives","BTCF0:USTF0",1752432028025,1.1498737,118970.0,118960.0,0.27684031]
["bitfinex-derivatives","BTCF0:USTF0",1752432028222,0.86506905,118970.0,118960.0,0.27684031]
["bitfinex-derivatives","BTCF0:USTF0",1752432029120,0.28902905,118970.0,118960.0,0.27684031]
["bitfinex-derivatives","BTCF0:USTF0",1752432029324,0.92581185,118970.0,118960.0,0.92244496]
["bitfinex-derivatives","BTCF0:USTF0",1752432029718,0.34965185,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432029917,0.92581185,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432031324,0.86532905,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432031722,0.92582132,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432032124,0.86532905,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432032619,0.92566091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432032825,0.92558091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432033126,0.34966091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432033327,0.92558091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432033529,0.92558091,118970.0,118960.0,0.27684031]
["bitfinex-derivatives","BTCF0:USTF0",1752432033730,0.92558091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432040134,0.92530091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432041336,0.34966091,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432041531,1.21010556,118970.0,118960.0,0.63764031]
["bitfinex-derivatives","BTCF0:USTF0",1752432042528,1.21010556,118970.0,118960.0,0.00761451]
["bitfinex-derivatives","BTCF0:USTF0",1752432042728,0.2216757,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752432042932,0.1982699,118950.0,118940.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1752432043133,1.1502719,118950.0,118940.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752432043544,1.1502719,118950.0,118940.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1752432045034,1.1502719,118950.0,118940.0,0.273294]
["bitfinex-derivatives","BTCF0:USTF0",1752432045235,0.86546725,118950.0,118940.0,0.273294]
["bitfinex-derivatives","BTCF0:USTF0",1752432045436,0.28982725,118950.0,118940.0,0.276294]
["bitfinex-derivatives","BTCF0:USTF0",1752432045636,0.86550725,118950.0,118940.0,0.56109865]
["bitfinex-derivatives","BTCF0:USTF0",1752432045838,0.84208725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432046342,0.26640725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432046540,0.21853725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432046741,0.76402725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432050140,0.86550725,118950.0,118940.0,0.39300465]
["bitfinex-derivatives","BTCF0:USTF0",1752432050342,0.86550725,118950.0,118940.0,0.276294]
["bitfinex-derivatives","BTCF0:USTF0",1752432050543,0.86550725,118950.0,118940.0,0.637094]
["bitfinex-derivatives","BTCF0:USTF0",1752432051949,0.86550725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432056251,0.84208725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432057155,0.26640725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432057452,0.84212725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432057653,0.79425725,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432062061,0.02026735,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432062258,0.59594735,118950.0,118940.0,0.92189865]
["bitfinex-derivatives","BTCF0:USTF0",1752432062459,0.02026735,118950.0,118940.0,1.49757865]
["bitfinex-derivatives","BTCF0:USTF0",1752432063955,0.18834725,118950.0,118940.0,1.49757865]
["bitfinex-derivatives","BTCF0:USTF0",1752432067252,0.18834725,118950.0,118940.0,1.212774]
["bitfinex-derivatives","BTCF0:USTF0",1752432067755,0.18834725,118950.0,118940.0,1.49757865]
["bitfinex-derivatives","BTCF0:USTF0",1752432071864,0.02026735,118950.0,118940.0,1.49757865]
["bitfinex-derivatives","BTCF0:USTF0",1752432075568,0.02005761,118950.0,118940.0,1.49757865]
["bitfinex-derivatives","BTCF0:USTF0",1752432078868,0.02005761,118950.0,118940.0,1.13677865]
["bitfinex-derivatives","BTCF0:USTF0",1752432079069,0.02005761,118950.0,118940.0,1.85837865]
["bitfinex-derivatives","BTCF0:USTF0",1752432079763,0.18813761,118950.0,118940.0,1.85837865]
["bitfinex-derivatives","BTCF0:USTF0",1752432084371,0.02005761,118950.0,118940.0,1.85837865]
["bitfinex-derivatives","BTCF0:USTF0",1752432088974,0.02005761,118950.0,118940.0,1.87571043]
["bitfinex-derivatives","BTCF0:USTF0",1752432089878,0.02005761,118950.0,118940.0,2.17001043]
["bitfinex-derivatives","BTCF0:USTF0",1752432099377,0.18813861,118950.0,118940.0,2.17001043]
["bitfinex-derivatives","BTCF0:USTF0",1752432099572,0.02005761,118950.0,118940.0,2.17001043]
["bitfinex-derivatives","BTCF0:USTF0",1752432101784,0.02005761,118950.0,118940.0,1.87571043]
["bitfinex-derivatives","BTCF0:USTF0",1752432102581,0.02005761,118950.0,118940.0,1.51491043]
["bitfinex-derivatives","BTCF0:USTF0",1752432103280,0.02005761,118950.0,118940.0,1.87571043]
["bitfinex-derivatives","BTCF0:USTF0",1752432110688,0.01990994,118950.0,118940.0,1.87571043]
["bitfinex-derivatives","BTCF0:USTF0",1752432117890,0.01990994,118950.0,118940.0,1.15411043]
["bitfinex-derivatives","BTCF0:USTF0",1752432118092,0.01990994,118950.0,118940.0,1.87571043]
["bitfinex-derivatives","BTCF0:USTF0",1752432119088,0.01990994,118950.0,118940.0,2.01837692]
["bitfinex-derivatives","BTCF0:USTF0",1752432123903,0.01990994,118950.0,118940.0,1.59090578]
["bitfinex-derivatives","BTCF0:USTF0",1752432124104,0.01990994,118950.0,118940.0,2.01837692]
["bitfinex-derivatives","BTCF0:USTF0",1752432127308,0.01990994,118950.0,118940.0,2.23211249]
["bitfinex-derivatives","BTCF0:USTF0",1752432130305,0.01990994,118950.0,118940.0,2.01837692]
["bitfinex-derivatives","BTCF0:USTF0",1752432130811,0.0002,118950.0,118940.0,2.01837692]
["bitfinex-derivatives","BTCF0:USTF0",1752432131420,0.01990666,118950.0,118940.0,2.01837692]
["bitfinex-derivatives","BTCF0:USTF0",1752432135308,0.01990666,118950.0,118940.0,1.29677692]
["bitfinex-derivatives","BTCF0:USTF0",1752432135513,0.01990666,118950.0,118940.0,2.01837692]
["bitfinex-derivatives","BTCF0:USTF0",1752432137609,0.01990666,118950.0,118940.0,2.23211249]
["bitfinex-derivatives","BTCF0:USTF0",1752432155617,0.03215,118970.0,118960.0,0.1680669]
["bitfinex-derivatives","BTCF0:USTF0",1752432155826,0.05138397,118970.0,118960.0,2.56962804]
["bitfinex-derivatives","BTCF0:USTF0",1752432156322,0.02123397,118970.0,118960.0,2.56962804]
["bitfinex-derivatives","BTCF0:USTF0",1752432156713,0.02123397,118970.0,118960.0,2.57062804]
["bitfinex-derivatives","BTCF0:USTF0",1752432157323,0.02123397,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432161319,0.21943667,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432171032,0.28764667,118970.0,118960.0,2.1441569]
["bitfinex-derivatives","BTCF0:USTF0",1752432171232,0.50138224,118970.0,118960.0,1.99709247]
["bitfinex-derivatives","BTCF0:USTF0",1752432172130,0.50138224,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432172333,0.50158224,118970.0,118960.0,1.99709247]
["bitfinex-derivatives","BTCF0:USTF0",1752432173034,0.50158224,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432175440,0.50158224,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432175637,0.50158224,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432177134,0.28784667,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432182347,0.26514667,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432183341,0.02143397,118970.0,118960.0,2.42456361]
["bitfinex-derivatives","BTCF0:USTF0",1752432184448,0.02143397,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432185647,0.02143397,118970.0,118960.0,2.42456361]
["bitfinex-derivatives","BTCF0:USTF0",1752432186741,0.02143397,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432187254,0.18948677,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432190746,0.02143397,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432192364,0.02143397,118970.0,118960.0,2.42456361]
["bitfinex-derivatives","BTCF0:USTF0",1752432192950,0.02143397,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432193544,0.02143397,118970.0,118960.0,2.42456361]
["bitfinex-derivatives","BTCF0:USTF0",1752432194851,0.02143397,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432195451,0.02143397,118970.0,118960.0,2.42456361]
["bitfinex-derivatives","BTCF0:USTF0",1752432195941,0.02143397,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432196452,0.02143397,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432196652,0.02143397,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432197452,0.18948677,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432197651,0.02143397,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432198053,0.18948677,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432198454,0.02143397,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432198754,0.18948677,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432199254,0.02143397,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432201552,0.18948687,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432201754,0.02143397,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432204168,0.0022,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432204458,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432207758,0.18931744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432213067,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432216370,0.02126464,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432216670,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432217070,0.18931744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432218770,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432219370,0.02126464,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432219572,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432220566,0.02126464,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432220771,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432222568,0.02126464,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432222770,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432229272,0.02126464,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432229475,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432233186,0.02126464,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432233482,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432243092,0.18931744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432244393,0.22134744,118970.0,118960.0,2.1441569]
["bitfinex-derivatives","BTCF0:USTF0",1752432244690,0.27122744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432244893,0.22134744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432246093,0.27122744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432249894,0.02126464,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432251186,0.18931744,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432254397,0.18931744,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432254594,0.18931744,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432256491,0.18931744,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432256697,0.18931744,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432260488,0.18931744,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432260694,0.18931744,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432262098,0.22134744,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432262295,0.22134744,118970.0,118960.0,1.7833569]
["bitfinex-derivatives","BTCF0:USTF0",1752432262599,0.27122744,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432263496,0.27314633,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432264801,0.22326633,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432265199,0.20420169,118970.0,118960.0,1.7833569]
["bitfinex-derivatives","BTCF0:USTF0",1752432265497,0.22331017,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432270103,0.19128017,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432271803,0.02322737,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432272108,0.19127907,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432275610,0.19127907,118970.0,118960.0,1.85002804]
["bitfinex-derivatives","BTCF0:USTF0",1752432275906,0.19127907,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432279307,0.19127577,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432288930,0.19127577,118970.0,118960.0,2.1441569]
["bitfinex-derivatives","BTCF0:USTF0",1752432289130,0.19127577,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432290334,0.02322407,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432291233,0.19127607,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432291538,0.02322407,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432292337,0.19127607,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432293438,0.02322407,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432294838,0.19127607,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432296038,0.02322407,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432297029,0.19127617,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432297338,0.22422617,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432297737,0.50805174,118970.0,118960.0,2.35789247]
["bitfinex-derivatives","BTCF0:USTF0",1752432298133,0.48408174,118970.0,118960.0,2.35789247]
["bitfinex-derivatives","BTCF0:USTF0",1752432299238,0.48408174,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432301641,0.27034617,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432301842,0.22422617,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432303939,0.22422617,118970.0,118960.0,2.1441569]
["bitfinex-derivatives","BTCF0:USTF0",1752432304244,0.22422617,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432316549,0.22422617,118970.0,118960.0,2.1441569]
["bitfinex-derivatives","BTCF0:USTF0",1752432316749,0.22422617,118970.0,118960.0,2.57162804]
["bitfinex-derivatives","BTCF0:USTF0",1752432317455,0.22422617,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432320055,0.22422617,118970.0,118960.0,1.7833569]
["bitfinex-derivatives","BTCF0:USTF0",1752432320250,0.22422617,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432325559,0.19127617,118970.0,118960.0,2.21082804]
["bitfinex-derivatives","BTCF0:USTF0",1752432329454,0.19127617,118970.0,118960.0,2.22851011]
["bitfinex-derivatives","BTCF0:USTF0",1752432334264,0.19127617,118970.0,118960.0,2.58931011]
["bitfinex-derivatives","BTCF0:USTF0",1752432339266,0.19127617,118970.0,118960.0,2.22851011]
["bitfinex-derivatives","BTCF0:USTF0",1752432348570,0.19127617,118970.0,118960.0,1.86771011]
["bitfinex-derivatives","BTCF0:USTF0",1752432348773,0.19127617,118970.0,118960.0,2.22851011]
["bitfinex-derivatives","BTCF0:USTF0",1752432351275,0.19127617,118970.0,118960.0,1.86771011]
["bitfinex-derivatives","BTCF0:USTF0",1752432351474,0.19127617,118970.0,118960.0,2.22851011]
["bitfinex-derivatives","BTCF0:USTF0",1752432362784,0.19127617,118970.0,118960.0,1.80103897]
["bitfinex-derivatives","BTCF0:USTF0",1752432362986,0.50577174,118970.0,118960.0,2.01085454]
["bitfinex-derivatives","BTCF0:USTF0",1752432363385,0.50577174,118970.0,118960.0,0.48177207]
["bitfinex-derivatives","BTCF0:USTF0",1752432363584,1.29314731,118970.0,118960.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1752432363779,1.65394731,118970.0,118960.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1752432363986,1.65394731,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752432364185,1.82206731,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752432364381,1.71126731,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752432364585,2.07206731,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752432364997,2.07206731,118970.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752432364998,0.2688265,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752432365194,0.2688265,118960.0,118930.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1752432365195,0.1985948,118940.0,118930.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1752432365392,1.64987112,118940.0,118930.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1752432365687,1.65179001,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432366192,1.65179001,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432366488,1.65179001,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432366689,1.43805444,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432367994,1.22431887,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432368292,1.43805444,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432368789,1.43805444,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432368989,1.43805444,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432368990,1.50440717,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432369494,1.50440717,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432369687,1.50440717,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432369882,1.71814274,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432370993,1.71814274,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432371187,1.71814274,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432375298,1.71814274,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432375496,1.2906716,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432375696,1.71814274,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432376097,1.2906716,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432376397,1.71814274,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432377399,1.71814274,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432378098,1.71814274,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432378696,1.2906716,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432379000,1.71814274,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432379591,1.50440717,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432379895,1.71814274,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432382902,1.71814274,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432383201,1.71834274,118940.0,118930.0,0.48798447]
["bitfinex-derivatives","BTCF0:USTF0",1752432384503,1.71834274,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432385005,1.71850274,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432386298,1.69939756,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432386503,1.7189041,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432386804,1.7189041,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432387401,1.7189041,118940.0,118930.0,0.2742489]
["bitfinex-derivatives","BTCF0:USTF0",1752432387605,1.7189041,118940.0,118930.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1752432391110,1.7189041,118940.0,118930.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752432391703,0.1681089,118930.0,118920.0,0.86777289]
["bitfinex-derivatives","BTCF0:USTF0",1752432391902,0.50385101,118930.0,118920.0,0.31654732]
["bitfinex-derivatives","BTCF0:USTF0",1752432392400,0.71758658,118930.0,118920.0,0.02712572]
["bitfinex-derivatives","BTCF0:USTF0",1752432392702,0.71950547,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752432394307,0.56629575,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752432394699,1.14083132,118930.0,118920.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1752432398411,0.168123,118920.0,118910.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1752432398601,1.71266112,118920.0,118910.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752432398804,1.71458001,118920.0,118910.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752432399812,1.71458001,118920.0,118910.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752432400212,1.71458001,118920.0,118910.0,0.2391172]
["bitfinex-derivatives","BTCF0:USTF0",1752432400907,1.71458001,118920.0,118910.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752432401305,1.71458001,118920.0,118910.0,0.2709272]
["bitfinex-derivatives","BTCF0:USTF0",1752432401506,1.71458001,118920.0,118910.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432402113,1.35378001,118920.0,118910.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432402310,0.92630887,118920.0,118910.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432402508,1.65411957,118920.0,118910.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432402714,1.29331957,118920.0,118910.0,0.2709272]
["bitfinex-derivatives","BTCF0:USTF0",1752432402916,1.29331957,118920.0,118910.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432403714,1.29331957,118920.0,118910.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752432403915,1.71458001,118920.0,118910.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752432404507,1.65411957,118920.0,118910.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1752432405607,0.1994972,118910.0,118900.0,0.50211157]
["bitfinex-derivatives","BTCF0:USTF0",1752432405807,0.5055982,118910.0,118900.0,0.50191157]
["bitfinex-derivatives","BTCF0:USTF0",1752432407218,0.5055982,118910.0,118900.0,0.48466497]
["bitfinex-derivatives","BTCF0:USTF0",1752432407408,0.51422868,118910.0,118900.0,0.48466497]
["bitfinex-derivatives","BTCF0:USTF0",1752432407807,0.5055982,118910.0,118900.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432408012,0.5055982,118910.0,118900.0,0.2709413]
["bitfinex-derivatives","BTCF0:USTF0",1752432408214,0.5055982,118910.0,118900.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432408610,0.5055982,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432408811,0.29186263,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432409011,0.5055982,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432409519,0.5055982,118910.0,118900.0,0.2709413]
["bitfinex-derivatives","BTCF0:USTF0",1752432409715,0.5055982,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432411616,0.51427061,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432412319,0.30053504,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432412618,0.51427061,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432415521,0.51427061,118910.0,118900.0,0.2709413]
["bitfinex-derivatives","BTCF0:USTF0",1752432415715,0.51427061,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432416018,0.30053504,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432416216,1.08847061,118910.0,118900.0,0.48467687]
["bitfinex-derivatives","BTCF0:USTF0",1752432416817,1.08847061,118910.0,118900.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432417321,1.08847061,118910.0,118900.0,0.48467657]
["bitfinex-derivatives","BTCF0:USTF0",1752432419216,1.08847061,118910.0,118900.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1752432419421,0.51427061,118910.0,118900.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1752432419623,1.08855061,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432420217,0.51427061,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432420420,1.08987061,118910.0,118900.0,0.274941]
["bitfinex-derivatives","BTCF0:USTF0",1752432420619,1.08987061,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432421823,0.51427061,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432422024,1.0811982,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432422219,1.0810782,118910.0,118900.0,0.274941]
["bitfinex-derivatives","BTCF0:USTF0",1752432422430,1.0810782,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432423331,1.0810782,118910.0,118900.0,0.274941]
["bitfinex-derivatives","BTCF0:USTF0",1752432423525,1.0895188,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432423725,1.0895188,118910.0,118900.0,0.274941]
["bitfinex-derivatives","BTCF0:USTF0",1752432423925,1.0895188,118910.0,118900.0,0.48867657]
["bitfinex-derivatives","BTCF0:USTF0",1752432425130,1.0893588,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432425530,0.5140388,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432425828,1.0893588,118910.0,118900.0,0.635741]
["bitfinex-derivatives","BTCF0:USTF0",1752432426030,1.0893588,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432427428,0.5140388,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432427730,1.0891988,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432428526,0.5140388,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432428738,1.0891988,118910.0,118900.0,0.635741]
["bitfinex-derivatives","BTCF0:USTF0",1752432429026,1.0891988,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432429331,1.0895988,118910.0,118900.0,0.84947657]
["bitfinex-derivatives","BTCF0:USTF0",1752432430226,0.84465263,118910.0,118900.0,1.06321214]
["bitfinex-derivatives","BTCF0:USTF0",1752432430828,1.0583882,118910.0,118900.0,1.06321214]
["bitfinex-derivatives","BTCF0:USTF0",1752432432135,1.0582282,118910.0,118900.0,1.06321214]
["bitfinex-derivatives","BTCF0:USTF0",1752432432934,1.0582282,118910.0,118900.0,0.635741]
["bitfinex-derivatives","BTCF0:USTF0",1752432433137,1.0828982,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432433538,0.86916263,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432433727,1.0828982,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432434036,0.29376263,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432434235,0.79632263,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432434439,0.84488263,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432434627,1.0586182,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432434822,0.86955263,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432435029,1.0832882,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432435229,1.0832882,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432435429,1.0836482,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432435835,1.0836482,118910.0,118900.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1752432436030,1.0836482,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432436841,1.0836482,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432440346,0.5078882,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432440642,1.0843682,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432442450,1.0843682,118910.0,118900.0,1.06325214]
["bitfinex-derivatives","BTCF0:USTF0",1752432442843,1.0843682,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432443043,1.0843682,118910.0,118900.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1752432443243,1.0843682,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432445553,0.5078882,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432445851,1.0843282,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432446355,1.0843282,118910.0,118900.0,0.635781]
["bitfinex-derivatives","BTCF0:USTF0",1752432446653,1.0843282,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432450761,0.5078882,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432450961,1.0839682,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432452961,1.0838882,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432453558,1.08422659,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432453863,1.0843385,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432457468,0.5083385,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432457669,1.0839785,118910.0,118900.0,0.84951657]
["bitfinex-derivatives","BTCF0:USTF0",1752432460069,1.0839785,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432462071,1.0839785,118910.0,118900.0,0.638781]
["bitfinex-derivatives","BTCF0:USTF0",1752432462474,1.0839785,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432462665,0.5083385,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432462961,1.0836985,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432468470,0.5083385,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432468669,1.0833385,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432472779,1.0833385,118910.0,118900.0,0.638781]
["bitfinex-derivatives","BTCF0:USTF0",1752432472978,1.0833385,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432473479,1.0830585,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432479983,1.06344005,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432480186,1.08314969,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432482983,1.08314969,118910.0,118900.0,0.638781]
["bitfinex-derivatives","BTCF0:USTF0",1752432483184,1.08314969,118910.0,118900.0,0.85251657]
["bitfinex-derivatives","BTCF0:USTF0",1752432487486,0.29469412,118910.0,118900.0,1.06625214]
["bitfinex-derivatives","BTCF0:USTF0",1752432487684,0.02196692,118910.0,118900.0,2.42830771]
["bitfinex-derivatives","BTCF0:USTF0",1752432487985,0.1683227,118920.0,118910.0,0.28778022]
["bitfinex-derivatives","BTCF0:USTF0",1752432488184,0.0002,118920.0,118910.0,1.07605136]
["bitfinex-derivatives","BTCF0:USTF0",1752432488376,0.1683227,118920.0,118910.0,1.07605136]
["bitfinex-derivatives","BTCF0:USTF0",1752432489185,0.1683227,118920.0,118910.0,1.07805136]
["bitfinex-derivatives","BTCF0:USTF0",1752432490088,0.1683227,118920.0,118910.0,1.08005136]
["bitfinex-derivatives","BTCF0:USTF0",1752432491690,0.1683227,118920.0,118910.0,0.86631579]
["bitfinex-derivatives","BTCF0:USTF0",1752432493384,0.1683227,118920.0,118910.0,1.22711579]
["bitfinex-derivatives","BTCF0:USTF0",1752432495189,0.1683227,118920.0,118910.0,0.50551579]
["bitfinex-derivatives","BTCF0:USTF0",1752432495389,0.1683227,118920.0,118910.0,1.22711579]
["bitfinex-derivatives","BTCF0:USTF0",1752432495586,0.41299827,118920.0,118910.0,1.01338022]
["bitfinex-derivatives","BTCF0:USTF0",1752432495786,0.69589384,118920.0,118910.0,0.12364332]
["bitfinex-derivatives","BTCF0:USTF0",1752432495992,1.27001384,118920.0,118910.0,0.09180332]
["bitfinex-derivatives","BTCF0:USTF0",1752432496192,1.27001384,118920.0,118910.0,0.29178022]
["bitfinex-derivatives","BTCF0:USTF0",1752432496795,0.48215827,118920.0,118910.0,0.50551579]
["bitfinex-derivatives","BTCF0:USTF0",1752432496999,1.05631827,118920.0,118910.0,0.86631579]
["bitfinex-derivatives","BTCF0:USTF0",1752432498996,0.8425827,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432499990,0.86213411,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432500799,1.14735139,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432502898,1.14735139,118920.0,118910.0,0.29178022]
["bitfinex-derivatives","BTCF0:USTF0",1752432504695,0.86213411,118920.0,118910.0,0.29178022]
["bitfinex-derivatives","BTCF0:USTF0",1752432504898,1.14735139,118920.0,118910.0,0.29178022]
["bitfinex-derivatives","BTCF0:USTF0",1752432512406,0.86213411,118920.0,118910.0,0.29178022]
["bitfinex-derivatives","BTCF0:USTF0",1752432512602,1.14735139,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432513005,0.86213411,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432513606,0.28797411,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432513804,1.14731139,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432514205,0.86209411,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432515612,0.28797411,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432515809,0.86209411,118920.0,118910.0,0.65258022]
["bitfinex-derivatives","BTCF0:USTF0",1752432518915,1.07600932,118920.0,118910.0,0.86649543]
["bitfinex-derivatives","BTCF0:USTF0",1752432519514,1.07600932,118920.0,118910.0,0.50569543]
["bitfinex-derivatives","BTCF0:USTF0",1752432519715,1.07600932,118920.0,118910.0,0.86649543]
["bitfinex-derivatives","BTCF0:USTF0",1752432521616,0.43272932,118920.0,118910.0,0.86649543]
["bitfinex-derivatives","BTCF0:USTF0",1752432521817,0.79293411,118920.0,118910.0,0.86649543]
["bitfinex-derivatives","BTCF0:USTF0",1752432522514,0.01975141,118920.0,118910.0,2.22861064]
["bitfinex-derivatives","BTCF0:USTF0",1752432526917,0.01975141,118920.0,118910.0,2.58941064]
["bitfinex-derivatives","BTCF0:USTF0",1752432527318,0.01975141,118920.0,118910.0,1.86781064]
["bitfinex-derivatives","BTCF0:USTF0",1752432527519,0.01975141,118920.0,118910.0,2.58941064]
["bitfinex-derivatives","BTCF0:USTF0",1752432536123,0.01975141,118920.0,118910.0,1.86781064]
["bitfinex-derivatives","BTCF0:USTF0",1752432536321,0.01975141,118920.0,118910.0,2.58941064]
["bitfinex-derivatives","BTCF0:USTF0",1752432537333,0.01975141,118920.0,118910.0,1.86781064]
["bitfinex-derivatives","BTCF0:USTF0",1752432537530,0.01975141,118920.0,118910.0,2.58941064]
["bitfinex-derivatives","BTCF0:USTF0",1752432539133,0.01975141,118920.0,118910.0,1.86781064]
["bitfinex-derivatives","BTCF0:USTF0",1752432539338,0.01975141,118920.0,118910.0,2.58941064]
["bitfinex-derivatives","BTCF0:USTF0",1752432542836,0.01975141,118920.0,118910.0,1.86781064]
["bitfinex-derivatives","BTCF0:USTF0",1752432543034,0.01975141,118920.0,118910.0,2.58941064]
["bitfinex-derivatives","BTCF0:USTF0",1752432543930,0.002,118930.0,118920.0,0.1681232]
["bitfinex-derivatives","BTCF0:USTF0",1752432544138,0.1701091,118930.0,118920.0,1.05992362]
["bitfinex-derivatives","BTCF0:USTF0",1752432544334,0.002,118930.0,118920.0,1.05992362]
["bitfinex-derivatives","BTCF0:USTF0",1752432544940,0.002,118930.0,118920.0,1.56813883]
["bitfinex-derivatives","BTCF0:USTF0",1752432545140,0.22855064,118950.0,118940.0,0.271265]
["bitfinex-derivatives","BTCF0:USTF0",1752432545339,0.22855064,118950.0,118940.0,2.20781542]
["bitfinex-derivatives","BTCF0:USTF0",1752432546443,0.22855064,118950.0,118940.0,2.27655835]
["bitfinex-derivatives","BTCF0:USTF0",1752432548244,0.1680902,118950.0,118940.0,2.27655835]
["bitfinex-derivatives","BTCF0:USTF0",1752432549447,0.1680902,118950.0,118940.0,2.28505886]
["bitfinex-derivatives","BTCF0:USTF0",1752432550246,0.63194985,118960.0,118950.0,0.2219308]
["bitfinex-derivatives","BTCF0:USTF0",1752432550545,0.63194985,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432550747,0.41803464,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432551045,0.63194985,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432555951,0.65143044,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432556146,0.65143044,118960.0,118950.0,0.48516601]
["bitfinex-derivatives","BTCF0:USTF0",1752432556347,0.65143044,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432557148,0.65143044,118960.0,118950.0,0.48516601]
["bitfinex-derivatives","BTCF0:USTF0",1752432557949,0.65143044,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432558350,0.65143044,118960.0,118950.0,0.48516601]
["bitfinex-derivatives","BTCF0:USTF0",1752432559052,0.65143044,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432575471,0.43751523,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432575670,0.65163044,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432578572,0.37725479,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432578863,0.66665132,118960.0,118950.0,0.84596601]
["bitfinex-derivatives","BTCF0:USTF0",1752432579271,0.66665132,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432580970,0.45273611,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432581170,0.66665132,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432586572,0.65171421,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432587469,0.65171421,118960.0,118950.0,0.43975386]
["bitfinex-derivatives","BTCF0:USTF0",1752432587672,0.65171421,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432588576,0.59117,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432590172,0.59069628,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432591375,0.35277107,118960.0,118950.0,0.80055386]
["bitfinex-derivatives","BTCF0:USTF0",1752432592579,0.01920687,118960.0,118950.0,1.01446907]
["bitfinex-derivatives","BTCF0:USTF0",1752432592782,0.18727357,118960.0,118950.0,1.37526907]
["bitfinex-derivatives","BTCF0:USTF0",1752432593281,0.01920687,118960.0,118950.0,1.37526907]
["bitfinex-derivatives","BTCF0:USTF0",1752432597383,0.01920687,118960.0,118950.0,1.3930984]
["bitfinex-derivatives","BTCF0:USTF0",1752432599584,0.01920687,118960.0,118950.0,0.96526798]
["bitfinex-derivatives","BTCF0:USTF0",1752432599789,0.01920687,118960.0,118950.0,1.3930984]
["bitfinex-derivatives","BTCF0:USTF0",1752432601885,0.18727357,118960.0,118950.0,1.25956798]
["bitfinex-derivatives","BTCF0:USTF0",1752432602185,0.47894878,118960.0,118950.0,1.17918319]
["bitfinex-derivatives","BTCF0:USTF0",1752432603289,0.26503357,118960.0,118950.0,1.17918319]
["bitfinex-derivatives","BTCF0:USTF0",1752432605490,0.21945357,118960.0,118950.0,1.17918319]
["bitfinex-derivatives","BTCF0:USTF0",1752432605690,0.21945357,118960.0,118950.0,1.3930984]
["bitfinex-derivatives","BTCF0:USTF0",1752432605887,0.01920687,118960.0,118950.0,1.3930984]
["bitfinex-derivatives","BTCF0:USTF0",1752432606094,0.004,118970.0,118960.0,0.2744367]
["bitfinex-derivatives","BTCF0:USTF0",1752432606295,0.004,118970.0,118960.0,2.20994712]
["bitfinex-derivatives","BTCF0:USTF0",1752432607096,0.004,118970.0,118960.0,2.067002]
["bitfinex-derivatives","BTCF0:USTF0",1752432608391,0.004,118970.0,118960.0,2.3518873]
["bitfinex-derivatives","BTCF0:USTF0",1752432611397,0.004,118970.0,118960.0,2.067002]
["bitfinex-derivatives","BTCF0:USTF0",1752432613197,0.1720526,118970.0,118960.0,2.067002]
["bitfinex-derivatives","BTCF0:USTF0",1752432613693,0.1720526,118970.0,118960.0,2.361302]
["bitfinex-derivatives","BTCF0:USTF0",1752432615395,0.004,118970.0,118960.0,2.361302]
["bitfinex-derivatives","BTCF0:USTF0",1752432615999,0.009,118970.0,118960.0,2.361302]
["bitfinex-derivatives","BTCF0:USTF0",1752432617300,0.009,118970.0,118960.0,2.6461873]
["bitfinex-derivatives","BTCF0:USTF0",1752432618293,0.02784085,118970.0,118960.0,2.6461873]
["bitfinex-derivatives","BTCF0:USTF0",1752432627007,0.02784085,118970.0,118960.0,3.0069873]
["bitfinex-derivatives","BTCF0:USTF0",1752432627210,0.02804085,118970.0,118960.0,3.0069873]
["bitfinex-derivatives","BTCF0:USTF0",1752432630413,0.02804085,118970.0,118960.0,2.4372167]
["bitfinex-derivatives","BTCF0:USTF0",1752432630613,0.02804085,118970.0,118960.0,3.0069873]
["bitfinex-derivatives","BTCF0:USTF0",1752432632107,0.14137421,119000.0,118990.0,0.28957843]
["bitfinex-derivatives","BTCF0:USTF0",1752432632310,0.14137421,119000.0,118990.0,2.08166373]
["bitfinex-derivatives","BTCF0:USTF0",1752432633013,0.14137421,119000.0,118990.0,2.22393267]
["bitfinex-derivatives","BTCF0:USTF0",1752432633405,0.30938441,119000.0,118990.0,2.22393267]
["bitfinex-derivatives","BTCF0:USTF0",1752432633604,0.30938441,119000.0,118990.0,2.01035555]
["bitfinex-derivatives","BTCF0:USTF0",1752432633805,0.31838441,119000.0,118990.0,2.01035555]
["bitfinex-derivatives","BTCF0:USTF0",1752432634213,0.31838441,119000.0,118990.0,2.01878116]
["bitfinex-derivatives","BTCF0:USTF0",1752432634908,0.31838441,119000.0,118990.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1752432635109,0.2809902,119000.0,118990.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1752432637017,0.2759902,119000.0,118990.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1752432638822,0.2528402,119000.0,118990.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1752432639719,0.08483,119000.0,118990.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1752432639921,0.00881,119000.0,118990.0,2.089986]
["bitfinex-derivatives","BTCF0:USTF0",1752432640123,0.004,119010.0,119000.0,0.2239302]
["bitfinex-derivatives","BTCF0:USTF0",1752432640318,0.004,119010.0,119000.0,1.20232412]
["bitfinex-derivatives","BTCF0:USTF0",1752432641219,0.004,119010.0,119000.0,1.27117124]
["bitfinex-derivatives","BTCF0:USTF0",1752432641620,0.006,119010.0,119000.0,1.27117124]
["bitfinex-derivatives","BTCF0:USTF0",1752432642623,0.41165881,119040.0,119030.0,0.2719179]
["bitfinex-derivatives","BTCF0:USTF0",1752432642925,0.3511146,119040.0,119030.0,1.70285986]
["bitfinex-derivatives","BTCF0:USTF0",1752432643125,0.3511146,119040.0,119030.0,2.06365986]
["bitfinex-derivatives","BTCF0:USTF0",1752432643719,0.07802,119040.0,119030.0,2.06365986]
["bitfinex-derivatives","BTCF0:USTF0",1752432643929,0.2459738,119040.0,119030.0,2.06365986]
["bitfinex-derivatives","BTCF0:USTF0",1752432644229,0.26470477,119040.0,119030.0,2.06365986]
["bitfinex-derivatives","BTCF0:USTF0",1752432644930,0.28785477,119040.0,119030.0,2.06365986]
["bitfinex-derivatives","BTCF0:USTF0",1752432645320,0.28785477,119040.0,119030.0,1.7788779]
["bitfinex-derivatives","BTCF0:USTF0",1752432645725,0.28785477,119040.0,119030.0,1.7768779]
["bitfinex-derivatives","BTCF0:USTF0",1752432646721,0.29485477,119040.0,119030.0,1.7768779]
["bitfinex-derivatives","BTCF0:USTF0",1752432649631,0.27170477,119040.0,119030.0,2.06165986]
["bitfinex-derivatives","BTCF0:USTF0",1752432649831,0.27190477,119040.0,119030.0,2.06165986]
["bitfinex-derivatives","BTCF0:USTF0",1752432654337,0.27190477,119040.0,119030.0,2.07027795]
["bitfinex-derivatives","BTCF0:USTF0",1752432655436,0.27190477,119040.0,119030.0,2.06165986]
["bitfinex-derivatives","BTCF0:USTF0",1752432657642,0.27190477,119040.0,119030.0,2.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1752432660842,0.19588477,119040.0,119030.0,2.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1752432661939,0.18888477,119040.0,119030.0,2.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1752432662141,0.19288477,119040.0,119030.0,2.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1752432662548,0.02493097,119040.0,119030.0,2.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1752432663043,0.02393097,119040.0,119030.0,2.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1752432663748,0.1719396,119050.0,119040.0,0.2739938]
["bitfinex-derivatives","BTCF0:USTF0",1752432663947,0.1719396,119050.0,119040.0,0.937274]
["bitfinex-derivatives","BTCF0:USTF0",1752432665559,0.1739396,119050.0,119040.0,0.937274]
["bitfinex-derivatives","BTCF0:USTF0",1752432666455,0.2513196,119050.0,119040.0,0.937274]
["bitfinex-derivatives","BTCF0:USTF0",1752432666655,0.2761196,119050.0,119040.0,0.65249204]
["bitfinex-derivatives","BTCF0:USTF0",1752432666957,0.2513196,119050.0,119040.0,0.65249204]
["bitfinex-derivatives","BTCF0:USTF0",1752432667559,0.2533196,119050.0,119040.0,0.65249204]
["bitfinex-derivatives","BTCF0:USTF0",1752432667965,0.2533196,119050.0,119040.0,0.937274]
["bitfinex-derivatives","BTCF0:USTF0",1752432671165,0.2533196,119050.0,119040.0,0.9181576]
["bitfinex-derivatives","BTCF0:USTF0",1752432672567,0.31386381,119050.0,119040.0,0.9181576]
["bitfinex-derivatives","BTCF0:USTF0",1752432672968,0.2533196,119050.0,119040.0,0.9181576]
["bitfinex-derivatives","BTCF0:USTF0",1752432675668,0.27191272,119050.0,119040.0,0.9181576]
["bitfinex-derivatives","BTCF0:USTF0",1752432676869,0.27191272,119050.0,119040.0,0.63337564]
["bitfinex-derivatives","BTCF0:USTF0",1752432677067,0.27191272,119050.0,119040.0,0.9181576]
["bitfinex-derivatives","BTCF0:USTF0",1752432677268,0.33245693,119050.0,119040.0,0.9181576]
["bitfinex-derivatives","BTCF0:USTF0",1752432677867,0.33245693,119050.0,119040.0,0.7693202]
["bitfinex-derivatives","BTCF0:USTF0",1752432678065,1.00283889,119050.0,119040.0,0.24222204]
["bitfinex-derivatives","BTCF0:USTF0",1752432678770,1.017776,119050.0,119040.0,0.24222204]
["bitfinex-derivatives","BTCF0:USTF0",1752432679065,0.2701338,119040.0,119030.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752432679369,1.50706888,119040.0,119030.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752432679768,1.5825502,119040.0,119030.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752432680471,1.5845502,119040.0,119030.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752432680671,1.5847502,119040.0,119030.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1752432681571,1.5847502,119040.0,119030.0,0.1923079]
["bitfinex-derivatives","BTCF0:USTF0",1752432681769,0.02079312,119040.0,119030.0,2.34993182]
["bitfinex-derivatives","BTCF0:USTF0",1752432682070,0.02079312,119040.0,119030.0,2.71073182]
["bitfinex-derivatives","BTCF0:USTF0",1752432682369,0.06639701,119050.0,119040.0,0.29177267]
["bitfinex-derivatives","BTCF0:USTF0",1752432682673,0.06639701,119050.0,119040.0,0.93735463]
["bitfinex-derivatives","BTCF0:USTF0",1752432683374,0.06639701,119050.0,119040.0,0.93535463]
["bitfinex-derivatives","BTCF0:USTF0",1752432683571,0.07548132,119070.0,119060.0,0.2504559]
["bitfinex-derivatives","BTCF0:USTF0",1752432683774,0.15132132,119080.0,119070.0,0.2241918]
["bitfinex-derivatives","BTCF0:USTF0",1752432684074,0.07584,119080.0,119070.0,0.89502376]
["bitfinex-derivatives","BTCF0:USTF0",1752432684374,0.07584,119080.0,119070.0,0.89302376]
["bitfinex-derivatives","BTCF0:USTF0",1752432684874,0.2437378,119080.0,119070.0,0.89302376]
["bitfinex-derivatives","BTCF0:USTF0",1752432685074,0.2437378,119080.0,119070.0,0.89002376]
["bitfinex-derivatives","BTCF0:USTF0",1752432689879,0.2447378,119080.0,119070.0,0.89002376]
["bitfinex-derivatives","BTCF0:USTF0",1752432691484,0.2447378,119080.0,119070.0,0.6052418]
["bitfinex-derivatives","BTCF0:USTF0",1752432691683,0.2447378,119080.0,119070.0,0.89002376]
["bitfinex-derivatives","BTCF0:USTF0",1752432693081,0.2692178,119080.0,119070.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1752432693284,0.2692178,119080.0,119070.0,0.2504419]
["bitfinex-derivatives","BTCF0:USTF0",1752432693690,0.32951107,119080.0,119070.0,0.2504419]
["bitfinex-derivatives","BTCF0:USTF0",1752432694190,0.28738851,119080.0,119070.0,0.2504419]
["bitfinex-derivatives","BTCF0:USTF0",1752432694384,0.01917071,119080.0,119070.0,1.18080582]
["bitfinex-derivatives","BTCF0:USTF0",1752432694891,0.004,119090.0,119080.0,0.2098778]
["bitfinex-derivatives","BTCF0:USTF0",1752432695184,0.6044819,119120.0,119110.0,0.1727855]
["bitfinex-derivatives","BTCF0:USTF0",1752432695481,1.1771619,119120.0,119110.0,0.48113746]
["bitfinex-derivatives","BTCF0:USTF0",1752432696587,1.2016419,119120.0,119110.0,0.48113746]
["bitfinex-derivatives","BTCF0:USTF0",1752432696780,1.2016419,119120.0,119110.0,0.1914255]
["bitfinex-derivatives","BTCF0:USTF0",1752432696985,0.2224355,119110.0,119100.0,0.04111779]
["bitfinex-derivatives","BTCF0:USTF0",1752432697180,0.55295746,119110.0,119100.0,0.04111779]
["bitfinex-derivatives","BTCF0:USTF0",1752432697375,0.2681755,119110.0,119100.0,0.20898739]
["bitfinex-derivatives","BTCF0:USTF0",1752432697581,0.55295746,119110.0,119100.0,0.20898739]
["bitfinex-derivatives","BTCF0:USTF0",1752432698083,0.55295746,119110.0,119100.0,0.20998739]
["bitfinex-derivatives","BTCF0:USTF0",1752432698285,0.2681755,119110.0,119100.0,0.20998739]
["bitfinex-derivatives","BTCF0:USTF0",1752432698488,0.8408155,119110.0,119100.0,0.20998739]
["bitfinex-derivatives","BTCF0:USTF0",1752432699583,0.8407355,119110.0,119100.0,0.21491739]
["bitfinex-derivatives","BTCF0:USTF0",1752432699781,0.8409355,119110.0,119100.0,0.21491739]
["bitfinex-derivatives","BTCF0:USTF0",1752432700884,0.8409355,119110.0,119100.0,0.20998739]
["bitfinex-derivatives","BTCF0:USTF0",1752432701090,0.8409355,119110.0,119100.0,0.04211779]
["bitfinex-derivatives","BTCF0:USTF0",1752432702488,1.12571746,119110.0,119100.0,0.20998739]
["bitfinex-derivatives","BTCF0:USTF0",1752432702683,0.8409355,119110.0,119100.0,0.20998739]
["bitfinex-derivatives","BTCF0:USTF0",1752432702882,0.8409355,119110.0,119100.0,0.21491739]
["bitfinex-derivatives","BTCF0:USTF0",1752432703185,0.8409355,119110.0,119100.0,0.04704779]
["bitfinex-derivatives","BTCF0:USTF0",1752432704089,0.8409355,119110.0,119100.0,0.21491739]
["bitfinex-derivatives","BTCF0:USTF0",1752432704288,0.8409355,119110.0,119100.0,0.04704779]
["bitfinex-derivatives","BTCF0:USTF0",1752432705986,1.48651746,119110.0,119100.0,0.04211779]
["bitfinex-derivatives","BTCF0:USTF0",1752432706193,1.48651746,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752432706789,1.6724737,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752432708487,1.6724737,119110.0,119100.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752432708688,0.64721174,119110.0,119100.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1752432708889,1.19577174,119110.0,119100.0,0.48215156]
["bitfinex-derivatives","BTCF0:USTF0",1752432709193,0.83501174,119110.0,119100.0,0.48523156]
["bitfinex-derivatives","BTCF0:USTF0",1752432709492,0.83477253,119110.0,119100.0,0.48523156]
["bitfinex-derivatives","BTCF0:USTF0",1752432711098,0.83477253,119110.0,119100.0,0.53357991]
["bitfinex-derivatives","BTCF0:USTF0",1752432711592,0.83477253,119110.0,119100.0,0.2004496]
["bitfinex-derivatives","BTCF0:USTF0",1752432712590,0.83477253,119110.0,119100.0,0.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1752432713594,0.83477253,119110.0,119100.0,0.1993696]
["bitfinex-derivatives","BTCF0:USTF0",1752432715096,0.83477253,119110.0,119100.0,0.18026102]
["bitfinex-derivatives","BTCF0:USTF0",1752432715295,0.85931253,119110.0,119100.0,0.18026102]
["bitfinex-derivatives","BTCF0:USTF0",1752432715591,0.28623253,119110.0,119100.0,0.18026102]
["bitfinex-derivatives","BTCF0:USTF0",1752432715794,0.85907253,119110.0,119100.0,0.18026102]
["bitfinex-derivatives","BTCF0:USTF0",1752432717389,0.85907253,119110.0,119100.0,0.51339133]
["bitfinex-derivatives","BTCF0:USTF0",1752432718498,0.9193658,119110.0,119100.0,0.51339133]
["bitfinex-derivatives","BTCF0:USTF0",1752432720699,1.25249611,119110.0,119100.0,0.17533092]
["bitfinex-derivatives","BTCF0:USTF0",1752432721393,0.9193658,119110.0,119100.0,0.17533092]
["bitfinex-derivatives","BTCF0:USTF0",1752432723194,0.9193658,119110.0,119100.0,0.15622319]
["bitfinex-derivatives","BTCF0:USTF0",1752432725303,0.85907253,119110.0,119100.0,0.18106319]
["bitfinex-derivatives","BTCF0:USTF0",1752432726999,0.85907253,119110.0,119100.0,0.15622319]
["bitfinex-derivatives","BTCF0:USTF0",1752432727199,0.91949874,119110.0,119100.0,0.15622319]
["bitfinex-derivatives","BTCF0:USTF0",1752432727399,0.85907253,119110.0,119100.0,0.15622319]
["bitfinex-derivatives","BTCF0:USTF0",1752432727599,1.21987253,119110.0,119100.0,0.15622319]
["bitfinex-derivatives","BTCF0:USTF0",1752432728504,1.28029863,119110.0,119100.0,0.15622319]
["bitfinex-derivatives","BTCF0:USTF0",1752432729699,1.28029863,119110.0,119100.0,0.18106319]
["bitfinex-derivatives","BTCF0:USTF0",1752432730708,1.28029863,119110.0,119100.0,0.5191235]
["bitfinex-derivatives","BTCF0:USTF0",1752432730902,1.28029863,119110.0,119100.0,0.18599319]
["bitfinex-derivatives","BTCF0:USTF0",1752432731107,1.28029863,119110.0,119100.0,0.47029493]
["bitfinex-derivatives","BTCF0:USTF0",1752432734008,1.21987253,119110.0,119100.0,0.47029493]
["bitfinex-derivatives","BTCF0:USTF0",1752432735008,1.21987253,119110.0,119100.0,0.46536493]
["bitfinex-derivatives","BTCF0:USTF0",1752432735502,1.21987253,119110.0,119100.0,0.44052493]
["bitfinex-derivatives","BTCF0:USTF0",1752432735705,0.2676196,119100.0,119090.0,0.18550537]
["bitfinex-derivatives","BTCF0:USTF0",1752432735902,0.56991837,119100.0,119090.0,0.18530537]
["bitfinex-derivatives","BTCF0:USTF0",1752432736197,0.93071837,119100.0,119090.0,0.18530537]
["bitfinex-derivatives","BTCF0:USTF0",1752432736603,0.64641663,119100.0,119090.0,0.18530537]
["bitfinex-derivatives","BTCF0:USTF0",1752432737811,0.64641663,119100.0,119090.0,0.18830537]
["bitfinex-derivatives","BTCF0:USTF0",1752432738410,0.64641663,119100.0,119090.0,0.1708812]
["bitfinex-derivatives","BTCF0:USTF0",1752432739610,0.64641663,119100.0,119090.0,0.45518294]
["bitfinex-derivatives","BTCF0:USTF0",1752432739813,0.64641663,119100.0,119090.0,0.1708812]
["bitfinex-derivatives","BTCF0:USTF0",1752432740012,0.64641663,119100.0,119090.0,0.45518294]
["bitfinex-derivatives","BTCF0:USTF0",1752432741808,0.64641663,119100.0,119090.0,0.1708812]
["bitfinex-derivatives","BTCF0:USTF0",1752432743312,0.64641663,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752432743814,0.93071837,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752432746010,0.91292134,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752432750518,0.2679937,119090.0,119080.0,0.00187947]
["bitfinex-derivatives","BTCF0:USTF0",1752432750714,1.48573544,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752432751515,1.48573544,119090.0,119080.0,0.00267947]
["bitfinex-derivatives","BTCF0:USTF0",1752432751717,1.48573544,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432754721,0.6289937,119090.0,119080.0,0.17457727]
["bitfinex-derivatives","BTCF0:USTF0",1752432755021,1.2014337,119090.0,119080.0,0.17457727]
["bitfinex-derivatives","BTCF0:USTF0",1752432755714,1.2014337,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432755911,1.2014337,119090.0,119080.0,0.17457727]
["bitfinex-derivatives","BTCF0:USTF0",1752432756116,1.2014337,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432756314,1.2014337,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432758124,1.2014337,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432758423,1.2014337,119090.0,119080.0,0.17457727]
["bitfinex-derivatives","BTCF0:USTF0",1752432759123,0.6289937,119090.0,119080.0,0.17457727]
["bitfinex-derivatives","BTCF0:USTF0",1752432759319,1.2014737,119090.0,119080.0,0.17457727]
["bitfinex-derivatives","BTCF0:USTF0",1752432759622,1.2014737,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432761020,1.21942815,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432761624,1.21942815,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432764427,0.85862815,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432764628,1.21942815,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432765728,1.50372989,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432766439,1.51226384,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432766639,1.51226384,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432767741,1.50372989,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432768843,1.56407278,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432770739,1.56407278,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432771239,1.20327278,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432771744,1.56407278,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432775347,1.50372989,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432777346,1.56419551,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432778144,1.20339551,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432778348,1.56419551,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432780451,1.56419551,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432780851,1.27989377,119090.0,119080.0,0.17457717]
["bitfinex-derivatives","BTCF0:USTF0",1752432781553,0.70741377,119090.0,119080.0,0.49158891]
["bitfinex-derivatives","BTCF0:USTF0",1752432781751,0.85854815,119090.0,119080.0,0.85238891]
["bitfinex-derivatives","BTCF0:USTF0",1752432781951,0.85854815,119090.0,119080.0,0.49158891]
["bitfinex-derivatives","BTCF0:USTF0",1752432782452,0.28614815,119090.0,119080.0,0.50886694]
["bitfinex-derivatives","BTCF0:USTF0",1752432782651,0.28614815,119090.0,119080.0,1.16004868]
["bitfinex-derivatives","BTCF0:USTF0",1752432782846,0.85854815,119090.0,119080.0,1.16004868]
["bitfinex-derivatives","BTCF0:USTF0",1752432783450,0.85854815,119090.0,119080.0,0.87574694]
["bitfinex-derivatives","BTCF0:USTF0",1752432788752,0.28614815,119090.0,119080.0,0.87574694]
["bitfinex-derivatives","BTCF0:USTF0",1752432790559,0.28614815,119090.0,119080.0,0.86966694]
["bitfinex-derivatives","BTCF0:USTF0",1752432802161,0.28614815,119090.0,119080.0,0.50886694]
["bitfinex-derivatives","BTCF0:USTF0",1752432802360,0.28614815,119090.0,119080.0,0.86966694]
["bitfinex-derivatives","BTCF0:USTF0",1752432802860,0.28614815,119090.0,119080.0,0.50886694]
["bitfinex-derivatives","BTCF0:USTF0",1752432803057,0.28614815,119090.0,119080.0,1.01193182]
["bitfinex-derivatives","BTCF0:USTF0",1752432807065,0.28620179,119090.0,119080.0,1.01193182]
["bitfinex-derivatives","BTCF0:USTF0",1752432808860,0.28620179,119090.0,119080.0,0.65113182]
["bitfinex-derivatives","BTCF0:USTF0",1752432809164,0.28620179,119090.0,119080.0,1.01193182]
["bitfinex-derivatives","BTCF0:USTF0",1752432813065,0.4994851,119090.0,119080.0,1.58417182]
["bitfinex-derivatives","BTCF0:USTF0",1752432818175,0.55995072,119090.0,119080.0,1.58417182]
["bitfinex-derivatives","BTCF0:USTF0",1752432818371,0.55995072,119090.0,119080.0,0.0566675]
["bitfinex-derivatives","BTCF0:USTF0",1752432818677,0.71276841,119090.0,119080.0,0.0239575]
["bitfinex-derivatives","BTCF0:USTF0",1752432818878,0.4994851,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432822577,1.07356841,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432822776,1.13403403,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432823277,0.8602851,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432823782,1.07356841,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432825279,0.8602851,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432825480,1.07356841,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432826582,0.8602851,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432838192,1.0717251,119090.0,119080.0,0.62612339]
["bitfinex-derivatives","BTCF0:USTF0",1752432838489,1.0717251,119090.0,119080.0,0.41284008]
["bitfinex-derivatives","BTCF0:USTF0",1752432840489,1.0717251,119090.0,119080.0,0.77364008]
["bitfinex-derivatives","BTCF0:USTF0",1752432840788,1.0717251,119090.0,119080.0,0.03165947]
["bitfinex-derivatives","BTCF0:USTF0",1752432840988,1.0717251,119090.0,119080.0,0.24494278]
["bitfinex-derivatives","BTCF0:USTF0",1752432842888,1.0717251,119090.0,119080.0,0.21996278]
["bitfinex-derivatives","BTCF0:USTF0",1752432843090,1.4325251,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432843787,1.64580841,119090.0,119080.0,0.00667947]
["bitfinex-derivatives","BTCF0:USTF0",1752432844491,0.1678973,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752432844702,0.2702714,119070.0,119060.0,0.01797959]
["bitfinex-derivatives","BTCF0:USTF0",1752432844994,1.0739628,119070.0,119060.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1752432845895,1.08219705,119070.0,119060.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1752432846194,1.08219705,119070.0,119060.0,0.02277959]
["bitfinex-derivatives","BTCF0:USTF0",1752432847084,1.14523668,119070.0,119060.0,0.21568509]
["bitfinex-derivatives","BTCF0:USTF0",1752432847495,0.92747586,119070.0,119060.0,0.21568509]
["bitfinex-derivatives","BTCF0:USTF0",1752432847695,0.92747586,119070.0,119060.0,0.21868509]
["bitfinex-derivatives","BTCF0:USTF0",1752432849597,0.92747586,119070.0,119060.0,0.57948509]
["bitfinex-derivatives","BTCF0:USTF0",1752432850498,0.92747586,119070.0,119060.0,0.21868509]
["bitfinex-derivatives","BTCF0:USTF0",1752432850797,0.92747586,119070.0,119060.0,0.57948509]
["bitfinex-derivatives","BTCF0:USTF0",1752432850997,0.92747586,119070.0,119060.0,0.21868509]
["bitfinex-derivatives","BTCF0:USTF0",1752432851698,0.92747586,119070.0,119060.0,0.57948509]
["bitfinex-derivatives","BTCF0:USTF0",1752432851998,0.92747586,119070.0,119060.0,0.21868509]
["bitfinex-derivatives","BTCF0:USTF0",1752432852301,0.92747586,119070.0,119060.0,0.05075959]
["bitfinex-derivatives","BTCF0:USTF0",1752432852501,1.21203305,119070.0,119060.0,0.05075959]
["bitfinex-derivatives","BTCF0:USTF0",1752432852703,1.21203305,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432853502,1.57283305,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432854704,1.55482496,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432857606,1.57290639,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432858998,1.63331841,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432863309,1.27251841,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432863506,1.63331841,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432864207,1.27251841,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432864404,1.63331841,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432866901,1.77565996,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432868312,1.56221059,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432868805,1.50179857,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432869513,1.50178362,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432873423,1.14098362,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432873716,1.50178362,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432876128,1.14098362,119070.0,119060.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1752432876322,0.05531,119060.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752432876520,1.62838834,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752432876711,1.64645482,119050.0,119040.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1752432876911,0.1679678,119030.0,119020.0,0.01729225]
["bitfinex-derivatives","BTCF0:USTF0",1752432877112,1.64648302,119030.0,119020.0,0.01729225]
["bitfinex-derivatives","BTCF0:USTF0",1752432877825,0.2684919,119020.0,119010.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752432878014,1.07425712,119020.0,119010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1752432878318,0.28655838,119020.0,119010.0,0.80760226]
["bitfinex-derivatives","BTCF0:USTF0",1752432878515,0.2131819,119020.0,119010.0,1.02105163]
["bitfinex-derivatives","BTCF0:USTF0",1752432878922,0.23151457,119020.0,119010.0,0.8788081]
["bitfinex-derivatives","BTCF0:USTF0",1752432879923,0.23151457,119020.0,119010.0,0.8798081]
["bitfinex-derivatives","BTCF0:USTF0",1752432880918,0.18631457,119020.0,119010.0,0.8798081]
["bitfinex-derivatives","BTCF0:USTF0",1752432881118,0.18731457,119020.0,119010.0,0.8798081]
["bitfinex-derivatives","BTCF0:USTF0",1752432886532,0.23251457,119020.0,119010.0,0.8798081]
["bitfinex-derivatives","BTCF0:USTF0",1752432891925,0.23251457,119020.0,119010.0,1.2406081]
["bitfinex-derivatives","BTCF0:USTF0",1752432895136,0.23251457,119020.0,119010.0,0.95595289]
["bitfinex-derivatives","BTCF0:USTF0",1752432895334,0.23271457,119020.0,119010.0,1.2406081]
["bitfinex-derivatives","BTCF0:USTF0",1752432898235,0.23271457,119020.0,119010.0,0.5190081]
["bitfinex-derivatives","BTCF0:USTF0",1752432898436,0.23271457,119020.0,119010.0,1.2406081]
["bitfinex-derivatives","BTCF0:USTF0",1752432905140,0.23271457,119020.0,119010.0,0.5190081]
["bitfinex-derivatives","BTCF0:USTF0",1752432905333,0.23271457,119020.0,119010.0,1.2406081]
["bitfinex-derivatives","BTCF0:USTF0",1752432906535,0.26748457,119020.0,119010.0,1.2406081]
["bitfinex-derivatives","BTCF0:USTF0",1752432906737,0.29159457,119020.0,119010.0,1.2406081]
["bitfinex-derivatives","BTCF0:USTF0",1752432908039,0.29159457,119020.0,119010.0,0.22139289]
["bitfinex-derivatives","BTCF0:USTF0",1752432908238,0.57624978,119020.0,119010.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1752432908440,0.93704978,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752432908638,0.57624978,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752432908843,1.50936978,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752432910237,1.50936978,119020.0,119010.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1752432911236,1.14856978,119020.0,119010.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1752432911435,1.14856978,119020.0,119010.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752432911737,1.14856978,119020.0,119010.0,0.1928961]
["bitfinex-derivatives","BTCF0:USTF0",1752432914040,1.50936978,119020.0,119010.0,0.1928961]
["bitfinex-derivatives","BTCF0:USTF0",1752432914241,1.14856978,119020.0,119010.0,0.1928961]
["bitfinex-derivatives","BTCF0:USTF0",1752432914440,1.50936978,119020.0,119010.0,0.1928961]
["bitfinex-derivatives","BTCF0:USTF0",1752432915143,0.86395457,119020.0,119010.0,0.49828131]
["bitfinex-derivatives","BTCF0:USTF0",1752432919342,0.86395457,119020.0,119010.0,0.85908131]
["bitfinex-derivatives","BTCF0:USTF0",1752432919541,0.86395457,119020.0,119010.0,0.5744261]
["bitfinex-derivatives","BTCF0:USTF0",1752432919843,1.14860978,119020.0,119010.0,0.2136261]
["bitfinex-derivatives","BTCF0:USTF0",1752432920046,1.14860978,119020.0,119010.0,0.1928961]
["bitfinex-derivatives","BTCF0:USTF0",1752432920343,1.14860978,119020.0,119010.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752432920939,1.14860978,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752432922645,1.14860978,119020.0,119010.0,0.1689959]
["bitfinex-derivatives","BTCF0:USTF0",1752432923549,1.14860978,119020.0,119010.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1752432923751,0.86395457,119020.0,119010.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1752432926654,0.29159457,119020.0,119010.0,0.1936659]
["bitfinex-derivatives","BTCF0:USTF0",1752432926853,0.86395457,119020.0,119010.0,0.49905111]
["bitfinex-derivatives","BTCF0:USTF0",1752432928653,0.86395457,119020.0,119010.0,0.85985111]
["bitfinex-derivatives","BTCF0:USTF0",1752432929453,0.86395457,119020.0,119010.0,0.49905111]
["bitfinex-derivatives","BTCF0:USTF0",1752432929647,0.86395457,119020.0,119010.0,0.85985111]
["bitfinex-derivatives","BTCF0:USTF0",1752432932058,0.86395457,119020.0,119010.0,0.87281111]
["bitfinex-derivatives","BTCF0:USTF0",1752432932059,0.29159457,119020.0,119010.0,0.87281111]
["bitfinex-derivatives","BTCF0:USTF0",1752432932648,0.01953267,119020.0,119010.0,2.01753111]
["bitfinex-derivatives","BTCF0:USTF0",1752432933250,0.01953267,119020.0,119010.0,2.18557911]
["bitfinex-derivatives","BTCF0:USTF0",1752432939760,0.0012,119020.0,119010.0,2.18557911]
["bitfinex-derivatives","BTCF0:USTF0",1752432943756,0.0012,119020.0,119010.0,2.01753111]
["bitfinex-derivatives","BTCF0:USTF0",1752432943963,0.0012,119020.0,119010.0,2.37833111]
["bitfinex-derivatives","BTCF0:USTF0",1752432945067,0.0012,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432946476,0.0012,119020.0,119010.0,1.95103111]
["bitfinex-derivatives","BTCF0:USTF0",1752432946675,0.0012,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432953980,0.04765,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432956883,0.04765,119020.0,119010.0,1.95103111]
["bitfinex-derivatives","BTCF0:USTF0",1752432957080,0.04765,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432958981,0.10212,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432962484,0.1210778,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432962780,0.10212,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432963186,0.12107776,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432966685,0.06660776,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432969389,0.06662527,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432972490,0.02017527,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432972690,0.06662527,119020.0,119010.0,2.67263111]
["bitfinex-derivatives","BTCF0:USTF0",1752432975092,0.06662527,119020.0,119010.0,2.81491412]
["bitfinex-derivatives","BTCF0:USTF0",1752432989100,0.02017527,119020.0,119010.0,2.81491412]
["bitfinex-derivatives","BTCF0:USTF0",1752432989298,0.05648,119050.0,119040.0,0.2016436]
["bitfinex-derivatives","BTCF0:USTF0",1752432989501,0.002,119050.0,119040.0,2.38846113]
["bitfinex-derivatives","BTCF0:USTF0",1752432990401,0.05027,119050.0,119040.0,2.38846113]
["bitfinex-derivatives","BTCF0:USTF0",1752432990700,0.05127,119050.0,119040.0,2.38846113]
["bitfinex-derivatives","BTCF0:USTF0",1752432991001,0.05127,119050.0,119040.0,2.31702836]
["bitfinex-derivatives","BTCF0:USTF0",1752432992202,0.05027,119050.0,119040.0,2.31702836]
["bitfinex-derivatives","BTCF0:USTF0",1752432992500,0.05127,119050.0,119040.0,2.31702836]
["bitfinex-derivatives","BTCF0:USTF0",1752432993803,0.05027,119050.0,119040.0,2.31702836]
["bitfinex-derivatives","BTCF0:USTF0",1752432995212,0.002,119050.0,119040.0,2.31702836]
["bitfinex-derivatives","BTCF0:USTF0",1752432995503,0.05027,119050.0,119040.0,2.61132836]
["bitfinex-derivatives","BTCF0:USTF0",1752432996196,0.05027,119050.0,119040.0,2.61232836]
["bitfinex-derivatives","BTCF0:USTF0",1752432996800,0.05027,119050.0,119040.0,2.61532836]
["bitfinex-derivatives","BTCF0:USTF0",1752432997004,0.354632,119070.0,119060.0,0.2122854]
["bitfinex-derivatives","BTCF0:USTF0",1752432997203,0.354632,119070.0,119060.0,2.00165268]
["bitfinex-derivatives","BTCF0:USTF0",1752432999706,0.3126511,119070.0,119060.0,2.00165268]
["bitfinex-derivatives","BTCF0:USTF0",1752433000605,0.3126511,119070.0,119060.0,2.07689635]
["bitfinex-derivatives","BTCF0:USTF0",1752433001406,0.33149923,119070.0,119060.0,2.07689635]
["bitfinex-derivatives","BTCF0:USTF0",1752433006908,0.33149923,119070.0,119060.0,2.08985635]
["bitfinex-derivatives","BTCF0:USTF0",1752433007109,0.33169923,119070.0,119060.0,2.08985635]
["bitfinex-derivatives","BTCF0:USTF0",1752433011015,0.33169923,119070.0,119060.0,2.23204173]
["bitfinex-derivatives","BTCF0:USTF0",1752433015913,0.30727923,119070.0,119060.0,2.23204173]
["bitfinex-derivatives","BTCF0:USTF0",1752433018420,0.30727923,119070.0,119060.0,1.87124173]
["bitfinex-derivatives","BTCF0:USTF0",1752433018622,0.30727923,119070.0,119060.0,2.23204173]
["bitfinex-derivatives","BTCF0:USTF0",1752433019022,0.32978923,119070.0,119060.0,2.23204173]
["bitfinex-derivatives","BTCF0:USTF0",1752433020422,0.32978923,119070.0,119060.0,2.21908173]
["bitfinex-derivatives","BTCF0:USTF0",1752433021315,0.54312556,119070.0,119060.0,0.1915554]
["bitfinex-derivatives","BTCF0:USTF0",1752433021613,0.2670153,119060.0,119050.0,0.2335076]
["bitfinex-derivatives","BTCF0:USTF0",1752433021818,0.71273609,119060.0,119050.0,0.2333076]
["bitfinex-derivatives","BTCF0:USTF0",1752433022022,0.49939976,119060.0,119050.0,0.2333076]
["bitfinex-derivatives","BTCF0:USTF0",1752433022222,0.71273609,119060.0,119050.0,0.2333076]
["bitfinex-derivatives","BTCF0:USTF0",1752433022930,0.57065466,119060.0,119050.0,0.2353076]
["bitfinex-derivatives","BTCF0:USTF0",1752433023228,1.14249466,119060.0,119050.0,0.2353076]
["bitfinex-derivatives","BTCF0:USTF0",1752433024327,1.14249466,119060.0,119050.0,0.2363076]
["bitfinex-derivatives","BTCF0:USTF0",1752433024728,0.85790343,119060.0,119050.0,0.2363076]
["bitfinex-derivatives","BTCF0:USTF0",1752433025332,0.85790343,119060.0,119050.0,0.90242883]
["bitfinex-derivatives","BTCF0:USTF0",1752433027232,0.28606343,119060.0,119050.0,0.90242883]
["bitfinex-derivatives","BTCF0:USTF0",1752433027430,0.06538813,119060.0,119050.0,0.91538883]
["bitfinex-derivatives","BTCF0:USTF0",1752433027729,0.23331343,119060.0,119050.0,0.91538883]
["bitfinex-derivatives","BTCF0:USTF0",1752433029034,0.06538813,119060.0,119050.0,0.91538883]
["bitfinex-derivatives","BTCF0:USTF0",1752433029233,0.23331343,119060.0,119050.0,0.91538883]
["bitfinex-derivatives","BTCF0:USTF0",1752433031036,0.26355343,119060.0,119050.0,0.91538883]
["bitfinex-derivatives","BTCF0:USTF0",1752433032237,0.26355343,119060.0,119050.0,0.91542883]
["bitfinex-derivatives","BTCF0:USTF0",1752433035941,0.09562813,119060.0,119050.0,0.91542883]
["bitfinex-derivatives","BTCF0:USTF0",1752433036331,0.26355343,119060.0,119050.0,0.91542883]
["bitfinex-derivatives","BTCF0:USTF0",1752433037142,0.26355343,119060.0,119050.0,0.6308376]
["bitfinex-derivatives","BTCF0:USTF0",1752433037445,0.28606343,119060.0,119050.0,0.91542883]
["bitfinex-derivatives","BTCF0:USTF0",1752433041340,0.28606343,119060.0,119050.0,0.55462883]
["bitfinex-derivatives","BTCF0:USTF0",1752433041547,0.28606343,119060.0,119050.0,0.91542883]
["bitfinex-derivatives","BTCF0:USTF0",1752433044646,0.28606343,119060.0,119050.0,0.51264703]
["bitfinex-derivatives","BTCF0:USTF0",1752433044847,0.57065466,119060.0,119050.0,0.2150958]
["bitfinex-derivatives","BTCF0:USTF0",1752433045045,0.71295697,119060.0,119050.0,0.42854257]
["bitfinex-derivatives","BTCF0:USTF0",1752433045250,0.4995102,119060.0,119050.0,0.42854257]
["bitfinex-derivatives","BTCF0:USTF0",1752433046257,1.0713102,119060.0,119050.0,0.42854257]
["bitfinex-derivatives","BTCF0:USTF0",1752433046754,1.0713102,119060.0,119050.0,0.78934257]
["bitfinex-derivatives","BTCF0:USTF0",1752433046958,0.28606343,119060.0,119050.0,0.86041518]
["bitfinex-derivatives","BTCF0:USTF0",1752433047249,0.28606343,119060.0,119050.0,0.49961518]
["bitfinex-derivatives","BTCF0:USTF0",1752433047450,0.28606343,119060.0,119050.0,0.86041518]
["bitfinex-derivatives","BTCF0:USTF0",1752433056351,0.28606343,119060.0,119050.0,0.87337518]
["bitfinex-derivatives","BTCF0:USTF0",1752433059353,0.28606343,119060.0,119050.0,0.86041518]
["bitfinex-derivatives","BTCF0:USTF0",1752433059949,0.28606343,119060.0,119050.0,0.87337518]
["bitfinex-derivatives","BTCF0:USTF0",1752433061257,0.28606343,119060.0,119050.0,0.86041518]
["bitfinex-derivatives","BTCF0:USTF0",1752433063061,0.09562813,119060.0,119050.0,0.87337518]
["bitfinex-derivatives","BTCF0:USTF0",1752433063262,0.26355343,119060.0,119050.0,0.87337518]
["bitfinex-derivatives","BTCF0:USTF0",1752433065760,0.09562813,119060.0,119050.0,0.87337518]
["bitfinex-derivatives","BTCF0:USTF0",1752433065958,0.09562813,119060.0,119050.0,1.23417518]
["bitfinex-derivatives","BTCF0:USTF0",1752433066663,0.26355343,119060.0,119050.0,1.23417518]
["bitfinex-derivatives","BTCF0:USTF0",1752433067057,0.26355343,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433067258,0.09562813,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433067759,0.26355353,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433068365,0.09562813,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433069563,0.26355343,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433070162,0.09562813,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433071061,0.26355353,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433077367,0.09562813,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433078967,0.26355343,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433082363,0.09562813,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433082569,0.01904813,119060.0,119050.0,1.37636464]
["bitfinex-derivatives","BTCF0:USTF0",1752433084072,0.01888336,119060.0,119050.0,1.67066464]
["bitfinex-derivatives","BTCF0:USTF0",1752433089567,0.01888336,119060.0,119050.0,0.94906464]
["bitfinex-derivatives","BTCF0:USTF0",1752433089773,0.01888336,119060.0,119050.0,1.67066464]
["bitfinex-derivatives","BTCF0:USTF0",1752433090473,0.01888336,119060.0,119050.0,1.2439558]
["bitfinex-derivatives","BTCF0:USTF0",1752433090874,0.06539336,119060.0,119050.0,1.67066464]
["bitfinex-derivatives","BTCF0:USTF0",1752433098584,0.06539336,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433103794,0.28924896,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433104789,0.09669336,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433105191,0.26461896,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433106294,0.09669336,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433108095,0.26461896,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433108996,0.09669336,119060.0,119050.0,1.30986464]
["bitfinex-derivatives","BTCF0:USTF0",1752433109496,0.09669336,119060.0,119050.0,1.32718689]
["bitfinex-derivatives","BTCF0:USTF0",1752433113094,0.06539336,119060.0,119050.0,1.32718689]
["bitfinex-derivatives","BTCF0:USTF0",1752433117092,0.13084202,119080.0,119070.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1752433117296,0.10621202,119080.0,119070.0,2.14957847]
["bitfinex-derivatives","BTCF0:USTF0",1752433117496,0.10621202,119080.0,119070.0,2.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1752433118391,0.10721202,119080.0,119070.0,2.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1752433121901,0.0468,119080.0,119070.0,2.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1752433129104,0.06520812,119080.0,119070.0,2.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1752433132307,0.23310552,119080.0,119070.0,2.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1752433133411,0.23310552,119080.0,119070.0,1.74753963]
["bitfinex-derivatives","BTCF0:USTF0",1752433133605,0.23310552,119080.0,119070.0,2.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1752433133909,0.23330552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433134408,0.26580552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433139512,0.29043552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433149318,0.29043552,119080.0,119070.0,1.81364847]
["bitfinex-derivatives","BTCF0:USTF0",1752433149614,0.29043552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433154620,0.26580552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433157623,0.29043552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433161823,0.29043552,119080.0,119070.0,1.74773963]
["bitfinex-derivatives","BTCF0:USTF0",1752433162029,0.29043552,119080.0,119070.0,2.17444847]
["bitfinex-derivatives","BTCF0:USTF0",1752433163529,0.50378994,119080.0,119070.0,0.44445405]
["bitfinex-derivatives","BTCF0:USTF0",1752433164223,1.07794436,119080.0,119070.0,0.04245813]
["bitfinex-derivatives","BTCF0:USTF0",1752433164428,1.13835638,119080.0,119070.0,0.01778813]
["bitfinex-derivatives","BTCF0:USTF0",1752433164625,0.71164754,119080.0,119070.0,0.18569973]
["bitfinex-derivatives","BTCF0:USTF0",1752433164820,1.13835638,119080.0,119070.0,0.18569973]
["bitfinex-derivatives","BTCF0:USTF0",1752433165026,1.13835638,119080.0,119070.0,0.39905415]
["bitfinex-derivatives","BTCF0:USTF0",1752433165729,1.13835638,119080.0,119070.0,0.18569973]
["bitfinex-derivatives","BTCF0:USTF0",1752433166127,1.07794436,119080.0,119070.0,0.18569973]
["bitfinex-derivatives","BTCF0:USTF0",1752433166428,1.13835638,119080.0,119070.0,0.18569973]
["bitfinex-derivatives","BTCF0:USTF0",1752433167130,1.07794436,119080.0,119070.0,0.18569973]
["bitfinex-derivatives","BTCF0:USTF0",1752433167430,1.07794436,119080.0,119070.0,0.39905415]
["bitfinex-derivatives","BTCF0:USTF0",1752433168227,0.86458994,119080.0,119070.0,0.39905415]
["bitfinex-derivatives","BTCF0:USTF0",1752433169530,0.92500196,119080.0,119070.0,0.39905415]
["bitfinex-derivatives","BTCF0:USTF0",1752433170033,0.86458994,119080.0,119070.0,0.39905415]
["bitfinex-derivatives","BTCF0:USTF0",1752433173934,0.86458994,119080.0,119070.0,0.42342415]
["bitfinex-derivatives","BTCF0:USTF0",1752433174235,0.86458994,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433174434,0.50378994,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433174635,0.86458994,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433175135,0.50378994,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433175337,0.86458994,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433176339,0.86462727,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433177441,0.50382727,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433177640,0.86462727,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433178139,0.50382727,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433179439,0.50382727,119080.0,119070.0,0.42342415]
["bitfinex-derivatives","BTCF0:USTF0",1752433179741,0.86462727,119080.0,119070.0,0.44415415]
["bitfinex-derivatives","BTCF0:USTF0",1752433180243,0.86462738,119080.0,119070.0,0.44415415]
["bitfinex-derivatives","BTCF0:USTF0",1752433180441,0.86462738,119080.0,119070.0,0.27624255]
["bitfinex-derivatives","BTCF0:USTF0",1752433180943,0.9250394,119080.0,119070.0,0.27624255]
["bitfinex-derivatives","BTCF0:USTF0",1752433181746,0.9250394,119080.0,119070.0,0.25551255]
["bitfinex-derivatives","BTCF0:USTF0",1752433183048,0.9250394,119080.0,119070.0,0.42342455]
["bitfinex-derivatives","BTCF0:USTF0",1752433183447,0.5642394,119080.0,119070.0,0.42342455]
["bitfinex-derivatives","BTCF0:USTF0",1752433183746,0.71168498,119080.0,119070.0,0.42342455]
["bitfinex-derivatives","BTCF0:USTF0",1752433183946,0.9250394,119080.0,119070.0,0.42342455]
["bitfinex-derivatives","BTCF0:USTF0",1752433189157,0.86462738,119080.0,119070.0,0.42342455]
["bitfinex-derivatives","BTCF0:USTF0",1752433191460,0.50382738,119080.0,119070.0,0.42342455]
["bitfinex-derivatives","BTCF0:USTF0",1752433191662,0.86462738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433192255,0.50382738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433192460,0.86462738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433193862,0.50382738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433194063,0.86462738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433196561,0.86462738,119080.0,119070.0,0.23792442]
["bitfinex-derivatives","BTCF0:USTF0",1752433196765,0.86462738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433197565,0.86462738,119080.0,119070.0,0.23792442]
["bitfinex-derivatives","BTCF0:USTF0",1752433197960,0.9250394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433198265,0.9250394,119080.0,119070.0,0.38146642]
["bitfinex-derivatives","BTCF0:USTF0",1752433198564,0.5642394,119080.0,119070.0,0.38146642]
["bitfinex-derivatives","BTCF0:USTF0",1752433198864,0.9250394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433202165,0.71168498,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433202365,0.9250394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433202666,1.4960394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433203468,1.4960394,119080.0,119070.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1752433203668,1.4960394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433204168,1.4960394,119080.0,119070.0,0.38146642]
["bitfinex-derivatives","BTCF0:USTF0",1752433204368,1.4960394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433205769,0.5642394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433205965,0.9250394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433206166,1.4960394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433206366,1.1352394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433206866,0.5642394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433207066,1.1352394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433207266,1.4960394,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433209171,1.43562738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433209572,1.07482738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433210369,1.43562738,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433211273,1.51114241,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433212275,1.15034241,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433212769,1.15061103,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433214074,1.51141103,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433214573,1.15061103,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433215075,1.075096,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433216471,1.15061103,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433217577,1.075096,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433219181,1.13558067,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433220778,1.075096,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433221681,1.28845042,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433222179,1.075096,119080.0,119070.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1752433222378,1.075096,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433222881,1.075096,119080.0,119070.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1752433223078,1.075096,119080.0,119070.0,0.40583642]
["bitfinex-derivatives","BTCF0:USTF0",1752433226481,0.06571418,119080.0,119070.0,2.36883526]
["bitfinex-derivatives","BTCF0:USTF0",1752433226783,0.01991418,119080.0,119070.0,2.36883526]
["bitfinex-derivatives","BTCF0:USTF0",1752433227888,0.01991418,119080.0,119070.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1752433228672,0.01891418,119080.0,119070.0,2.15848084]
["bitfinex-derivatives","BTCF0:USTF0",1752433229174,0.01891418,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433232285,0.09868418,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433232585,0.26658198,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433232884,0.06670418,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433233985,0.23460198,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433234386,0.06670418,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433234986,0.23460198,119080.0,119070.0,2.45278084]
["bitfinex-derivatives","BTCF0:USTF0",1752433238289,0.23460198,119080.0,119070.0,2.43205084]
["bitfinex-derivatives","BTCF0:USTF0",1752433239391,0.06670418,119080.0,119070.0,2.43205084]
["bitfinex-derivatives","BTCF0:USTF0",1752433241694,0.01891418,119080.0,119070.0,2.41909084]
["bitfinex-derivatives","BTCF0:USTF0",1752433241893,0.06670418,119080.0,119070.0,2.43205084]
["bitfinex-derivatives","BTCF0:USTF0",1752433242094,0.01891418,119080.0,119070.0,2.43205084]
["bitfinex-derivatives","BTCF0:USTF0",1752433244195,0.06670418,119080.0,119070.0,2.43205084]
["bitfinex-derivatives","BTCF0:USTF0",1752433248403,0.06670418,119080.0,119070.0,2.79285084]
["bitfinex-derivatives","BTCF0:USTF0",1752433248999,0.23460198,119080.0,119070.0,2.79285084]
["bitfinex-derivatives","BTCF0:USTF0",1752433250404,0.06670418,119080.0,119070.0,2.79285084]
["bitfinex-derivatives","BTCF0:USTF0",1752433256708,0.01891418,119080.0,119070.0,2.79285084]
["bitfinex-derivatives","BTCF0:USTF0",1752433264013,0.004,119090.0,119080.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1752433264212,0.004,119090.0,119080.0,2.38424439]
["bitfinex-derivatives","BTCF0:USTF0",1752433264601,0.004,119090.0,119080.0,2.67854439]
["bitfinex-derivatives","BTCF0:USTF0",1752433265412,0.05386,119090.0,119080.0,2.67854439]
["bitfinex-derivatives","BTCF0:USTF0",1752433265711,0.05386,119090.0,119080.0,2.46518997]
["bitfinex-derivatives","BTCF0:USTF0",1752433267116,0.2217437,119090.0,119080.0,2.03848113]
["bitfinex-derivatives","BTCF0:USTF0",1752433267313,0.2217437,119090.0,119080.0,2.46518997]
["bitfinex-derivatives","BTCF0:USTF0",1752433268215,0.05386,119090.0,119080.0,2.46518997]
["bitfinex-derivatives","BTCF0:USTF0",1752433270217,0.05386,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433270815,0.2217437,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433271015,0.05386,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433272417,0.2217437,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433272720,0.05386,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433275220,0.08446,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433275921,0.07216157,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433276520,0.24004527,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433279923,0.24008256,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433280226,0.24008256,119090.0,119080.0,2.10438997]
["bitfinex-derivatives","BTCF0:USTF0",1752433280424,0.24008256,119090.0,119080.0,2.82598997]
["bitfinex-derivatives","BTCF0:USTF0",1752433280624,0.24028256,119090.0,119080.0,2.82618997]
["bitfinex-derivatives","BTCF0:USTF0",1752433283324,0.27142256,119090.0,119080.0,2.82618997]
["bitfinex-derivatives","BTCF0:USTF0",1752433283529,0.29540256,119090.0,119080.0,2.59987555]
["bitfinex-derivatives","BTCF0:USTF0",1752433283724,0.50875698,119090.0,119080.0,2.81322997]
["bitfinex-derivatives","BTCF0:USTF0",1752433284127,0.50875698,119090.0,119080.0,2.45242997]
["bitfinex-derivatives","BTCF0:USTF0",1752433284827,0.29540256,119090.0,119080.0,2.45242997]
["bitfinex-derivatives","BTCF0:USTF0",1752433286022,0.86955698,119090.0,119080.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1752433286328,0.86955698,119090.0,119080.0,0.4623974]
["bitfinex-derivatives","BTCF0:USTF0",1752433286827,0.86955698,119090.0,119080.0,0.67575182]
["bitfinex-derivatives","BTCF0:USTF0",1752433287330,1.44015698,119090.0,119080.0,0.67575182]
["bitfinex-derivatives","BTCF0:USTF0",1752433287828,1.07935698,119090.0,119080.0,0.70059182]
["bitfinex-derivatives","BTCF0:USTF0",1752433288224,1.07935698,119090.0,119080.0,0.40629182]
["bitfinex-derivatives","BTCF0:USTF0",1752433288528,1.44015698,119090.0,119080.0,0.40629182]
["bitfinex-derivatives","BTCF0:USTF0",1752433288829,1.07935698,119090.0,119080.0,0.40629182]
["bitfinex-derivatives","BTCF0:USTF0",1752433290327,1.44015698,119090.0,119080.0,0.40629182]
["bitfinex-derivatives","BTCF0:USTF0",1752433293530,1.44015698,119090.0,119080.0,0.23839442]
["bitfinex-derivatives","BTCF0:USTF0",1752433293725,1.07935698,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433294430,1.44015698,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433294928,1.44015698,119090.0,119080.0,0.38145182]
["bitfinex-derivatives","BTCF0:USTF0",1752433295130,1.44015698,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433296932,1.44015698,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433297625,1.60810098,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433299135,1.66858565,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433299640,1.28728723,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433299826,1.50064165,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433300136,1.07939698,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433300526,1.44019698,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433300736,1.42185812,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433300935,1.44017489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433301135,1.44017489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433301338,1.44017489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433302135,1.07937489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433302337,1.44017489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433304637,1.44017489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433305135,1.07937489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433305537,1.44017489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433306132,0.86953489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433306333,1.44025489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433306734,1.07941489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433307442,1.07941489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433307935,1.44021489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433308130,1.13989956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433309141,1.07941489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433310144,0.50873489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433310442,1.07937489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433310843,1.22682047,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433311145,1.07937489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433314343,1.13985956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433314846,1.13985956,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433315143,1.07937489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433316344,1.13985956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433320049,1.13985956,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433320347,1.13985956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433325148,1.07937489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433326747,1.13985956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433327352,1.50065956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433327551,1.13985956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433328253,1.50065956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433329452,1.13985956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433329851,1.50065956,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433334854,1.44017489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433335153,1.44017489,119090.0,119080.0,0.21355442]
["bitfinex-derivatives","BTCF0:USTF0",1752433336851,1.44017489,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433339560,1.50065956,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433343661,1.13985956,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433344860,1.50065956,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433345561,1.71401398,119090.0,119080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752433345762,1.71401398,119090.0,119050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1752433345763,0.03314,119060.0,119050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1752433346061,1.29018121,119060.0,119050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752433346262,1.7195328,119060.0,119050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752433346453,1.3587328,119060.0,119050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752433347461,1.3587328,119060.0,119050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752433347760,1.36701247,119060.0,119050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752433348465,1.15365805,119060.0,119050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752433349157,1.51445805,119060.0,119050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752433349358,1.51445805,119060.0,119050.0,0.21739442]
["bitfinex-derivatives","BTCF0:USTF0",1752433349559,1.51445805,119060.0,119050.0,0.22039442]
["bitfinex-derivatives","BTCF0:USTF0",1752433350562,1.51445805,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433350762,1.57494272,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433351362,1.14537838,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433351866,1.153653,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433352169,1.153653,119060.0,119050.0,0.22039442]
["bitfinex-derivatives","BTCF0:USTF0",1752433352365,1.14537838,119060.0,119050.0,0.22039442]
["bitfinex-derivatives","BTCF0:USTF0",1752433354265,1.14537838,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433354466,1.15377025,119060.0,119050.0,0.22039442]
["bitfinex-derivatives","BTCF0:USTF0",1752433356569,1.14537838,119060.0,119050.0,0.22039442]
["bitfinex-derivatives","BTCF0:USTF0",1752433357268,1.12706161,119060.0,119050.0,0.22039442]
["bitfinex-derivatives","BTCF0:USTF0",1752433357461,1.34041603,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433357662,1.35894313,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433358362,1.14558871,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433358567,1.12706161,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433358768,1.1455884,119060.0,119050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752433359069,0.93223398,119060.0,119050.0,0.38833412]
["bitfinex-derivatives","BTCF0:USTF0",1752433359264,1.1455884,119060.0,119050.0,0.38833412]
["bitfinex-derivatives","BTCF0:USTF0",1752433359460,0.5749484,119060.0,119050.0,0.38833412]
["bitfinex-derivatives","BTCF0:USTF0",1752433359666,0.08233,119060.0,119050.0,0.67679954]
["bitfinex-derivatives","BTCF0:USTF0",1752433359968,0.0574,119070.0,119060.0,0.1889756]
["bitfinex-derivatives","BTCF0:USTF0",1752433360168,0.8452215,119070.0,119060.0,1.01272444]
["bitfinex-derivatives","BTCF0:USTF0",1752433360468,0.8637457,119070.0,119060.0,1.01272444]
["bitfinex-derivatives","BTCF0:USTF0",1752433360670,0.1251142,119070.0,119060.0,1.01272444]
["bitfinex-derivatives","BTCF0:USTF0",1752433360968,0.1008542,119070.0,119060.0,0.87342647]
["bitfinex-derivatives","BTCF0:USTF0",1752433361169,0.0677142,119070.0,119060.0,2.01482647]
["bitfinex-derivatives","BTCF0:USTF0",1752433361368,0.0185242,119070.0,119060.0,2.01482647]
["bitfinex-derivatives","BTCF0:USTF0",1752433361664,0.0185242,119070.0,119060.0,2.01682647]
["bitfinex-derivatives","BTCF0:USTF0",1752433364681,0.0185242,119070.0,119060.0,1.7324156]
["bitfinex-derivatives","BTCF0:USTF0",1752433364864,0.0187242,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433365267,0.0679142,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433365467,0.2358257,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433366070,0.0679142,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433367175,0.0187242,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433369677,0.0679142,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433375882,0.0187242,119070.0,119060.0,2.01702647]
["bitfinex-derivatives","BTCF0:USTF0",1752433377776,0.0723,119090.0,119080.0,0.2036174]
["bitfinex-derivatives","BTCF0:USTF0",1752433377977,0.04935,119090.0,119080.0,2.29548914]
["bitfinex-derivatives","BTCF0:USTF0",1752433378177,0.04935,119090.0,119080.0,2.65628914]
["bitfinex-derivatives","BTCF0:USTF0",1752433378577,0.004,119090.0,119080.0,2.65628914]
["bitfinex-derivatives","BTCF0:USTF0",1752433379572,0.004,119090.0,119080.0,2.66474785]
["bitfinex-derivatives","BTCF0:USTF0",1752433382087,0.04935,119090.0,119080.0,2.66474785]
["bitfinex-derivatives","BTCF0:USTF0",1752433382278,0.07981,119090.0,119080.0,2.38033698]
["bitfinex-derivatives","BTCF0:USTF0",1752433387389,0.07981,119090.0,119080.0,1.65873698]
["bitfinex-derivatives","BTCF0:USTF0",1752433387590,0.07981,119090.0,119080.0,2.38033698]
["bitfinex-derivatives","BTCF0:USTF0",1752433387788,0.2476933,119090.0,119080.0,2.38033698]
["bitfinex-derivatives","BTCF0:USTF0",1752433389689,0.26603957,119090.0,119080.0,2.38033698]
["bitfinex-derivatives","BTCF0:USTF0",1752433391088,0.09815627,119090.0,119080.0,2.38033698]
["bitfinex-derivatives","BTCF0:USTF0",1752433392994,0.09815627,119090.0,119080.0,2.52243031]
["bitfinex-derivatives","BTCF0:USTF0",1752433395094,0.26603957,119090.0,119080.0,2.52243031]
["bitfinex-derivatives","BTCF0:USTF0",1752433395291,0.26623957,119090.0,119080.0,2.52263031]
["bitfinex-derivatives","BTCF0:USTF0",1752433395696,0.09835627,119090.0,119080.0,2.52263031]
["bitfinex-derivatives","BTCF0:USTF0",1752433397101,0.28918947,119090.0,119080.0,2.52263031]
["bitfinex-derivatives","BTCF0:USTF0",1752433397302,0.28918947,119090.0,119080.0,2.50947031]
["bitfinex-derivatives","BTCF0:USTF0",1752433398706,0.28918947,119090.0,119080.0,2.52263031]
["bitfinex-derivatives","BTCF0:USTF0",1752433398901,0.28918947,119090.0,119080.0,2.38050734]
["bitfinex-derivatives","BTCF0:USTF0",1752433403606,0.02254627,119090.0,119080.0,2.66488857]
["bitfinex-derivatives","BTCF0:USTF0",1752433404203,0.24018957,119090.0,119080.0,2.66488857]
["bitfinex-derivatives","BTCF0:USTF0",1752433405399,0.07230627,119090.0,119080.0,2.38050734]
["bitfinex-derivatives","BTCF0:USTF0",1752433407312,0.24018957,119090.0,119080.0,2.38050734]
["bitfinex-derivatives","BTCF0:USTF0",1752433411116,0.07230627,119090.0,119080.0,2.38050734]
["bitfinex-derivatives","BTCF0:USTF0",1752433411717,0.07230627,119090.0,119080.0,2.66488857]
["bitfinex-derivatives","BTCF0:USTF0",1752433412319,0.07230627,119090.0,119080.0,1.94328857]
["bitfinex-derivatives","BTCF0:USTF0",1752433412510,0.07230627,119090.0,119080.0,2.30408857]
["bitfinex-derivatives","BTCF0:USTF0",1752433416018,0.24018957,119090.0,119080.0,2.30408857]
["bitfinex-derivatives","BTCF0:USTF0",1752433416419,0.24018957,119090.0,119080.0,2.01970734]
["bitfinex-derivatives","BTCF0:USTF0",1752433417716,0.07230627,119090.0,119080.0,2.01970734]
["bitfinex-derivatives","BTCF0:USTF0",1752433418619,0.07230627,119090.0,119080.0,2.30408857]
["bitfinex-derivatives","BTCF0:USTF0",1752433420922,0.07230627,119090.0,119080.0,2.16182251]
["bitfinex-derivatives","BTCF0:USTF0",1752433421424,0.24018957,119090.0,119080.0,2.16182251]
["bitfinex-derivatives","BTCF0:USTF0",1752433422522,0.24018957,119090.0,119080.0,2.52262251]
["bitfinex-derivatives","BTCF0:USTF0",1752433424824,0.27279957,119090.0,119080.0,2.52262251]
["bitfinex-derivatives","BTCF0:USTF0",1752433425024,0.29644957,119090.0,119080.0,2.52262251]
["bitfinex-derivatives","BTCF0:USTF0",1752433426424,0.29644957,119090.0,119080.0,2.50946251]
["bitfinex-derivatives","BTCF0:USTF0",1752433427826,0.29644957,119090.0,119080.0,2.52262251]
["bitfinex-derivatives","BTCF0:USTF0",1752433430824,0.29644957,119090.0,119080.0,1.80102251]
["bitfinex-derivatives","BTCF0:USTF0",1752433431027,0.29644957,119090.0,119080.0,2.52262251]
["bitfinex-derivatives","BTCF0:USTF0",1752433434233,0.29644957,119090.0,119080.0,2.52266251]
["bitfinex-derivatives","BTCF0:USTF0",1752433436835,0.29644957,119090.0,119080.0,1.80106251]
["bitfinex-derivatives","BTCF0:USTF0",1752433437036,0.29644957,119090.0,119080.0,2.52266251]
["bitfinex-derivatives","BTCF0:USTF0",1752433440836,0.29644957,119090.0,119080.0,1.80106251]
["bitfinex-derivatives","BTCF0:USTF0",1752433441034,0.29644957,119090.0,119080.0,2.52266251]
["bitfinex-derivatives","BTCF0:USTF0",1752433442329,0.27279957,119090.0,119080.0,2.52266251]
["bitfinex-derivatives","BTCF0:USTF0",1752433442533,0.02254627,119090.0,119080.0,2.73591071]
["bitfinex-derivatives","BTCF0:USTF0",1752433442933,0.38801585,119110.0,119100.0,0.1927792]
["bitfinex-derivatives","BTCF0:USTF0",1752433443133,0.41060585,119110.0,119100.0,2.13861428]
["bitfinex-derivatives","BTCF0:USTF0",1752433444631,0.07588,119110.0,119100.0,2.13861428]
["bitfinex-derivatives","BTCF0:USTF0",1752433444828,0.04584,119110.0,119100.0,2.35186248]
["bitfinex-derivatives","BTCF0:USTF0",1752433445132,0.04784,119110.0,119100.0,2.13861428]
["bitfinex-derivatives","BTCF0:USTF0",1752433445829,0.2156951,119110.0,119100.0,2.13861428]
["bitfinex-derivatives","BTCF0:USTF0",1752433447036,0.2156951,119110.0,119100.0,1.99635986]
["bitfinex-derivatives","BTCF0:USTF0",1752433447241,0.2457351,119110.0,119100.0,1.99635986]
["bitfinex-derivatives","BTCF0:USTF0",1752433448741,0.2156951,119110.0,119100.0,1.99635986]
["bitfinex-derivatives","BTCF0:USTF0",1752433448940,0.1698551,119110.0,119100.0,1.99635986]
["bitfinex-derivatives","BTCF0:USTF0",1752433449339,0.2156951,119110.0,119100.0,1.99635986]
["bitfinex-derivatives","BTCF0:USTF0",1752433450142,0.04784,119110.0,119100.0,1.99635986]
["bitfinex-derivatives","BTCF0:USTF0",1752433450540,0.002,119110.0,119100.0,2.35715986]
["bitfinex-derivatives","BTCF0:USTF0",1752433454242,0.1698551,119110.0,119100.0,2.35715986]
["bitfinex-derivatives","BTCF0:USTF0",1752433454443,0.2156951,119110.0,119100.0,2.35715986]
["bitfinex-derivatives","BTCF0:USTF0",1752433454843,0.23393721,119110.0,119100.0,2.35715986]
["bitfinex-derivatives","BTCF0:USTF0",1752433455444,0.23393721,119110.0,119100.0,2.35708936]
["bitfinex-derivatives","BTCF0:USTF0",1752433458445,0.23393721,119110.0,119100.0,1.63548936]
["bitfinex-derivatives","BTCF0:USTF0",1752433458745,0.23393721,119110.0,119100.0,2.35708936]
["bitfinex-derivatives","BTCF0:USTF0",1752433466951,0.23393721,119110.0,119100.0,2.49920796]
["bitfinex-derivatives","BTCF0:USTF0",1752433467148,0.23413721,119110.0,119100.0,2.49940796]
["bitfinex-derivatives","BTCF0:USTF0",1752433470547,0.23413721,119110.0,119100.0,1.77780796]
["bitfinex-derivatives","BTCF0:USTF0",1752433470745,0.23413721,119110.0,119100.0,2.49940796]
["bitfinex-derivatives","BTCF0:USTF0",1752433470944,0.23413721,119110.0,119100.0,2.49944796]
["bitfinex-derivatives","BTCF0:USTF0",1752433473156,0.23413721,119110.0,119100.0,1.77784796]
["bitfinex-derivatives","BTCF0:USTF0",1752433473346,0.23413721,119110.0,119100.0,2.49944796]
["bitfinex-derivatives","BTCF0:USTF0",1752433474150,0.06628211,119110.0,119100.0,2.49944796]
["bitfinex-derivatives","BTCF0:USTF0",1752433476760,0.23413721,119110.0,119100.0,2.49944796]
["bitfinex-derivatives","BTCF0:USTF0",1752433477660,0.23413721,119110.0,119100.0,2.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1752433479256,0.26496721,119110.0,119100.0,2.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1752433479559,0.28940721,119110.0,119100.0,2.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1752433482358,0.28940721,119110.0,119100.0,1.92546767]
["bitfinex-derivatives","BTCF0:USTF0",1752433482659,0.5025875,119110.0,119100.0,1.92546767]
["bitfinex-derivatives","BTCF0:USTF0",1752433483058,0.5025875,119110.0,119100.0,2.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1752433483556,0.5025875,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433484759,0.28940721,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433492272,0.28940721,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433492477,0.28940721,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433495982,0.28940721,119110.0,119100.0,1.6946287]
["bitfinex-derivatives","BTCF0:USTF0",1752433496176,0.28940721,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433497382,0.28927664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433502384,0.26483664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433502581,0.18816664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433502881,0.18816664,119110.0,119100.0,2.33416957]
["bitfinex-derivatives","BTCF0:USTF0",1752433504385,0.18816664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433504887,0.18716664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433505582,0.18616664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433506385,0.18616664,119110.0,119100.0,2.33416957]
["bitfinex-derivatives","BTCF0:USTF0",1752433506882,0.18616664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433508084,0.23336664,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433510385,0.23336664,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433512488,0.06551154,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433512988,0.23336664,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433522396,0.06551154,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433524796,0.06551154,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433524998,0.06551154,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433530403,0.26747046,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433530703,0.29240046,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433531400,0.29242736,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433531890,0.29242736,119110.0,119100.0,2.0554287]
["bitfinex-derivatives","BTCF0:USTF0",1752433532093,0.29242736,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433533199,0.35276271,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433537796,0.33462427,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433538098,0.29242808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433538801,0.26749808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433539991,0.09964298,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433541500,0.26749808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433545402,0.09964298,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433546499,0.29242808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433549808,0.29242808,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433550005,0.29242808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433551703,0.26749808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433556315,0.26749808,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433556512,0.26749808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433566117,0.26749808,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433566313,0.26749808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433575030,0.29114808,119110.0,119100.0,2.0554287]
["bitfinex-derivatives","BTCF0:USTF0",1752433575227,0.29114808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433576019,0.50432837,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433576224,0.50432837,119110.0,119100.0,2.26860899]
["bitfinex-derivatives","BTCF0:USTF0",1752433577733,0.50432837,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433578936,0.29114808,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433582239,0.29114808,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433591746,0.26749808,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433598955,0.26787132,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433605452,0.29283132,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433606757,0.26787132,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433609259,0.26787132,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433609556,0.26787132,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433611253,0.26787132,119110.0,119100.0,1.76018928]
["bitfinex-derivatives","BTCF0:USTF0",1752433611452,0.26787132,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433613360,0.29053132,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433622469,0.29053132,119110.0,119100.0,2.0554287]
["bitfinex-derivatives","BTCF0:USTF0",1752433622667,0.29053132,119110.0,119100.0,2.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1752433629468,0.29053132,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433632775,0.29053132,119110.0,119100.0,1.6946287]
["bitfinex-derivatives","BTCF0:USTF0",1752433632976,0.29053132,119110.0,119100.0,2.12098928]
["bitfinex-derivatives","BTCF0:USTF0",1752433640694,0.50371161,119110.0,119100.0,1.90780899]
["bitfinex-derivatives","BTCF0:USTF0",1752433640890,0.50371161,119110.0,119100.0,0.1930189]
["bitfinex-derivatives","BTCF0:USTF0",1752433641089,1.13404696,119110.0,119100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1752433641394,1.07371161,119110.0,119100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1752433641693,1.13404696,119110.0,119100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1752433642893,1.13404696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433645397,1.07371161,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433646999,1.07371161,119110.0,119100.0,0.1681089]
["bitfinex-derivatives","BTCF0:USTF0",1752433647200,1.07371161,119110.0,119100.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1752433647402,1.13404696,119110.0,119100.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1752433647700,1.13404696,119110.0,119100.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1752433648201,1.07371161,119110.0,119100.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1752433653703,1.07371161,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433654505,1.43451161,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433655108,1.60243161,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433655805,1.43451161,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433656304,1.43451161,119110.0,119100.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1752433658008,1.07371161,119110.0,119100.0,0.23768029]
["bitfinex-derivatives","BTCF0:USTF0",1752433658306,1.07371161,119110.0,119100.0,0.21342029]
["bitfinex-derivatives","BTCF0:USTF0",1752433659007,1.43451161,119110.0,119100.0,0.21342029]
["bitfinex-derivatives","BTCF0:USTF0",1752433659407,1.49484696,119110.0,119100.0,0.21342029]
["bitfinex-derivatives","BTCF0:USTF0",1752433660309,1.49484696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433660511,1.13404696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433661113,1.49484696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433662315,1.13404696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433662714,1.49484696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433664012,1.28166667,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433664213,1.49484696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433664410,1.13404696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433665718,1.49484696,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433669114,1.70802725,119110.0,119100.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752433669315,0.1678689,119100.0,119090.0,0.21318029]
["bitfinex-derivatives","BTCF0:USTF0",1752433669510,1.13887768,119100.0,119090.0,0.21318029]
["bitfinex-derivatives","BTCF0:USTF0",1752433669815,0.271483,119090.0,119080.0,0.23915976]
["bitfinex-derivatives","BTCF0:USTF0",1752433670015,1.07377569,119090.0,119080.0,0.23915976]
["bitfinex-derivatives","BTCF0:USTF0",1752433670509,1.07508951,119090.0,119080.0,0.45234005]
["bitfinex-derivatives","BTCF0:USTF0",1752433670715,1.07508951,119090.0,119080.0,0.23915976]
["bitfinex-derivatives","BTCF0:USTF0",1752433671214,1.07508951,119090.0,119080.0,0.24115976]
["bitfinex-derivatives","BTCF0:USTF0",1752433671516,1.13551149,119090.0,119080.0,0.24315976]
["bitfinex-derivatives","BTCF0:USTF0",1752433671713,1.43588951,119090.0,119080.0,0.00571947]
["bitfinex-derivatives","BTCF0:USTF0",1752433671910,1.49631149,119090.0,119080.0,0.00571947]
["bitfinex-derivatives","BTCF0:USTF0",1752433672108,1.43588951,119090.0,119080.0,0.00571947]
["bitfinex-derivatives","BTCF0:USTF0",1752433672308,1.49631164,119090.0,119080.0,0.00571947]
["bitfinex-derivatives","BTCF0:USTF0",1752433673016,1.49631164,119090.0,119080.0,0.00371947]
["bitfinex-derivatives","BTCF0:USTF0",1752433673216,1.49631164,119090.0,119080.0,0.00171947]
["bitfinex-derivatives","BTCF0:USTF0",1752433673416,1.49731164,119090.0,119080.0,0.00171947]
["bitfinex-derivatives","BTCF0:USTF0",1752433673912,1.13551164,119090.0,119080.0,0.00271947]
["bitfinex-derivatives","BTCF0:USTF0",1752433674115,1.49631164,119090.0,119080.0,0.00271947]
["bitfinex-derivatives","BTCF0:USTF0",1752433674315,1.49631164,119090.0,119080.0,0.00371947]
["bitfinex-derivatives","BTCF0:USTF0",1752433675612,1.43588951,119090.0,119080.0,0.00371947]
["bitfinex-derivatives","BTCF0:USTF0",1752433675814,1.51140454,119090.0,119080.0,0.00371947]
["bitfinex-derivatives","BTCF0:USTF0",1752433676010,0.1679108,119070.0,119060.0,0.1679244]
["bitfinex-derivatives","BTCF0:USTF0",1752433676217,0.2708349,119060.0,119050.0,0.56765225]
["bitfinex-derivatives","BTCF0:USTF0",1752433676420,0.2893473,119060.0,119050.0,0.78083254]
["bitfinex-derivatives","BTCF0:USTF0",1752433676619,0.29066112,119060.0,119050.0,0.78083254]
["bitfinex-derivatives","BTCF0:USTF0",1752433677421,0.29066112,119060.0,119050.0,0.78583254]
["bitfinex-derivatives","BTCF0:USTF0",1752433677621,0.29066112,119060.0,119050.0,0.78955254]
["bitfinex-derivatives","BTCF0:USTF0",1752433677920,0.29066112,119060.0,119050.0,1.00273283]
["bitfinex-derivatives","BTCF0:USTF0",1752433678812,0.29066112,119060.0,119050.0,0.78955254]
["bitfinex-derivatives","BTCF0:USTF0",1752433679020,0.29066112,119060.0,119050.0,0.79355254]
["bitfinex-derivatives","BTCF0:USTF0",1752433680826,0.29066112,119060.0,119050.0,1.00673283]
["bitfinex-derivatives","BTCF0:USTF0",1752433683123,0.29066112,119060.0,119050.0,0.58037225]
["bitfinex-derivatives","BTCF0:USTF0",1752433683328,0.29066112,119060.0,119050.0,0.79355254]
["bitfinex-derivatives","BTCF0:USTF0",1752433683828,0.29066112,119060.0,119050.0,0.78983254]
["bitfinex-derivatives","BTCF0:USTF0",1752433694527,0.29066112,119060.0,119050.0,0.57665225]
["bitfinex-derivatives","BTCF0:USTF0",1752433694733,0.29086112,119060.0,119050.0,0.79003254]
["bitfinex-derivatives","BTCF0:USTF0",1752433695137,0.29086112,119060.0,119050.0,0.62209624]
["bitfinex-derivatives","BTCF0:USTF0",1752433695332,0.50404141,119060.0,119050.0,0.79003524]
["bitfinex-derivatives","BTCF0:USTF0",1752433695832,0.29086112,119060.0,119050.0,0.79003524]
["bitfinex-derivatives","BTCF0:USTF0",1752433697038,0.29086112,119060.0,119050.0,0.78803524]
["bitfinex-derivatives","BTCF0:USTF0",1752433697842,0.29086112,119060.0,119050.0,0.78403524]
["bitfinex-derivatives","BTCF0:USTF0",1752433698034,0.29086112,119060.0,119050.0,0.78703524]
["bitfinex-derivatives","BTCF0:USTF0",1752433698435,0.29086112,119060.0,119050.0,0.78403524]
["bitfinex-derivatives","BTCF0:USTF0",1752433698635,0.29086112,119060.0,119050.0,0.78703524]
["bitfinex-derivatives","BTCF0:USTF0",1752433700136,0.29086112,119060.0,119050.0,0.42623524]
["bitfinex-derivatives","BTCF0:USTF0",1752433700339,0.29086112,119060.0,119050.0,0.78703524]
["bitfinex-derivatives","BTCF0:USTF0",1752433701241,0.29086112,119060.0,119050.0,0.61909624]
["bitfinex-derivatives","BTCF0:USTF0",1752433702743,0.29086112,119060.0,119050.0,0.78703524]
["bitfinex-derivatives","BTCF0:USTF0",1752433703047,0.29086112,119060.0,119050.0,0.61909624]
["bitfinex-derivatives","BTCF0:USTF0",1752433703240,0.29086112,119060.0,119050.0,0.78703524]
["bitfinex-derivatives","BTCF0:USTF0",1752433704143,0.29086112,119060.0,119050.0,0.61909624]
["bitfinex-derivatives","BTCF0:USTF0",1752433704553,0.29086112,119060.0,119050.0,0.25829624]
["bitfinex-derivatives","BTCF0:USTF0",1752433704848,0.50404141,119060.0,119050.0,0.25001029]
["bitfinex-derivatives","BTCF0:USTF0",1752433705439,0.86484141,119060.0,119050.0,0.25001029]
["bitfinex-derivatives","BTCF0:USTF0",1752433705643,0.8651522,119060.0,119050.0,0.25001029]
["bitfinex-derivatives","BTCF0:USTF0",1752433706047,0.71753249,119060.0,119050.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1752433707255,0.71753249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433707552,1.07833249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433707854,1.07833249,119060.0,119050.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1752433708154,1.07833249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433710054,0.71753249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433710253,1.07833249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433715863,0.71753249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433716163,1.07833249,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433717569,1.07670788,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433717770,1.07864328,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433718771,1.13902629,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433720371,0.92615679,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433721475,0.7129765,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433721975,0.92615679,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433722375,0.92615679,119060.0,119050.0,0.21742029]
["bitfinex-derivatives","BTCF0:USTF0",1752433723375,0.92615679,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433723771,1.13933708,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433728282,0.77853708,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433728582,1.13933708,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433729081,1.12082468,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433729284,1.06044167,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433732780,1.1394676,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433734178,1.13947384,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433735185,0.77867384,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433735482,1.13947384,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433735682,1.70983384,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433736483,1.34903384,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433736679,1.70983384,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433739386,1.6494343,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433740180,1.70990668,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433744191,1.70991869,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433745294,1.6494343,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433745786,1.72493373,119060.0,119050.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1752433748393,1.72493373,119060.0,119050.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752433749194,1.72495555,119060.0,119050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752433749389,1.64945612,119060.0,119050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752433749992,1.72495555,119060.0,119050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752433750197,1.70994488,119060.0,119050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752433754392,1.07909612,119060.0,119050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752433754697,0.23722534,119060.0,119050.0,0.99085938]
["bitfinex-derivatives","BTCF0:USTF0",1752433754894,0.10016064,119060.0,119050.0,0.99085938]
["bitfinex-derivatives","BTCF0:USTF0",1752433755204,0.86178534,119060.0,119050.0,0.77395909]
["bitfinex-derivatives","BTCF0:USTF0",1752433755997,0.86182534,119060.0,119050.0,0.77395909]
["bitfinex-derivatives","BTCF0:USTF0",1752433756589,0.12350064,119060.0,119050.0,0.77767909]
["bitfinex-derivatives","BTCF0:USTF0",1752433756789,0.02110064,119060.0,119050.0,0.99085938]
["bitfinex-derivatives","BTCF0:USTF0",1752433756994,0.84501821,119080.0,119070.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1752433757195,0.86835821,119080.0,119070.0,0.97992118]
["bitfinex-derivatives","BTCF0:USTF0",1752433757391,0.89921821,119080.0,119070.0,0.76674089]
["bitfinex-derivatives","BTCF0:USTF0",1752433758199,0.8397362,119080.0,119070.0,0.77529415]
["bitfinex-derivatives","BTCF0:USTF0",1752433758399,0.8427362,119080.0,119070.0,0.77529415]
["bitfinex-derivatives","BTCF0:USTF0",1752433758996,0.8427362,119080.0,119070.0,0.83799299]
["bitfinex-derivatives","BTCF0:USTF0",1752433759501,0.8427362,119080.0,119070.0,0.90400356]
["bitfinex-derivatives","BTCF0:USTF0",1752433760097,0.8427362,119080.0,119070.0,0.9124158]
["bitfinex-derivatives","BTCF0:USTF0",1752433761613,0.8427362,119080.0,119070.0,0.90400356]
["bitfinex-derivatives","BTCF0:USTF0",1752433763106,0.2722962,119080.0,119070.0,0.91256645]
["bitfinex-derivatives","BTCF0:USTF0",1752433763310,0.8426562,119080.0,119070.0,0.91256645]
["bitfinex-derivatives","BTCF0:USTF0",1752433764507,0.2180866,119080.0,119070.0,0.92994812]
["bitfinex-derivatives","BTCF0:USTF0",1752433764708,0.1718966,119080.0,119070.0,2.07054812]
["bitfinex-derivatives","BTCF0:USTF0",1752433764911,0.2186366,119080.0,119070.0,2.07054812]
["bitfinex-derivatives","BTCF0:USTF0",1752433765207,0.004,119080.0,119070.0,2.35498051]
["bitfinex-derivatives","BTCF0:USTF0",1752433765407,0.04874,119090.0,119080.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1752433765609,0.002,119090.0,119080.0,1.28941538]
["bitfinex-derivatives","BTCF0:USTF0",1752433765910,0.002,119090.0,119080.0,1.53941538]
["bitfinex-derivatives","BTCF0:USTF0",1752433767409,0.2385356,119110.0,119100.0,0.1678684]
["bitfinex-derivatives","BTCF0:USTF0",1752433767712,0.2145956,119110.0,119100.0,1.97785079]
["bitfinex-derivatives","BTCF0:USTF0",1752433767907,0.27507761,119110.0,119100.0,1.99518868]
["bitfinex-derivatives","BTCF0:USTF0",1752433768206,0.06048201,119110.0,119100.0,2.35598868]
["bitfinex-derivatives","BTCF0:USTF0",1752433768810,0.10722201,119110.0,119100.0,2.35798868]
["bitfinex-derivatives","BTCF0:USTF0",1752433769108,0.2145802,119120.0,119110.0,0.1917643]
["bitfinex-derivatives","BTCF0:USTF0",1752433769313,0.23319454,119120.0,119110.0,0.83699669]
["bitfinex-derivatives","BTCF0:USTF0",1752433770313,0.25713454,119120.0,119110.0,0.83699669]
["bitfinex-derivatives","BTCF0:USTF0",1752433774716,0.28975454,119120.0,119110.0,0.83699669]
["bitfinex-derivatives","BTCF0:USTF0",1752433774916,0.28995454,119120.0,119110.0,0.83719669]
["bitfinex-derivatives","BTCF0:USTF0",1752433780321,0.28995454,119120.0,119110.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1752433780519,0.28995454,119120.0,119110.0,1.95392669]
["bitfinex-derivatives","BTCF0:USTF0",1752433781019,0.28995454,119120.0,119110.0,1.97783669]
["bitfinex-derivatives","BTCF0:USTF0",1752433781820,0.06555434,119120.0,119110.0,1.97783669]
["bitfinex-derivatives","BTCF0:USTF0",1752433782218,0.02794,119130.0,119110.0,2.26226908]
["bitfinex-derivatives","BTCF0:USTF0",1752433782421,0.0203593,119130.0,119120.0,1.19798498]
["bitfinex-derivatives","BTCF0:USTF0",1752433783517,0.0213593,119130.0,119120.0,1.38323955]
["bitfinex-derivatives","BTCF0:USTF0",1752433783712,0.0213593,119130.0,119120.0,1.38491846]
["bitfinex-derivatives","BTCF0:USTF0",1752433783918,0.00648727,119150.0,119140.0,0.2682921]
["bitfinex-derivatives","BTCF0:USTF0",1752433784116,0.00648727,119150.0,119140.0,2.43324997]
["bitfinex-derivatives","BTCF0:USTF0",1752433784423,0.00648727,119150.0,119140.0,2.60111396]
["bitfinex-derivatives","BTCF0:USTF0",1752433784719,0.00648727,119150.0,119140.0,2.60951713]
["bitfinex-derivatives","BTCF0:USTF0",1752433786017,0.00748727,119150.0,119140.0,2.60951713]
["bitfinex-derivatives","BTCF0:USTF0",1752433786527,0.00648727,119150.0,119140.0,2.61051713]
["bitfinex-derivatives","BTCF0:USTF0",1752433787113,0.00648727,119150.0,119140.0,2.67807839]
["bitfinex-derivatives","BTCF0:USTF0",1752433789625,0.00648727,119150.0,119140.0,2.5102144]
["bitfinex-derivatives","BTCF0:USTF0",1752433790220,0.00648727,119150.0,119140.0,2.67807839]
["bitfinex-derivatives","BTCF0:USTF0",1752433790725,0.00648727,119150.0,119140.0,2.5102144]
["bitfinex-derivatives","BTCF0:USTF0",1752433792121,0.00648727,119150.0,119140.0,2.22578201]
["bitfinex-derivatives","BTCF0:USTF0",1752433792315,0.00648727,119150.0,119140.0,2.5102144]
["bitfinex-derivatives","BTCF0:USTF0",1752433793228,0.07368,119170.0,119140.0,2.79464679]
["bitfinex-derivatives","BTCF0:USTF0",1752433793424,0.07368,119170.0,119160.0,1.52201868]
["bitfinex-derivatives","BTCF0:USTF0",1752433793425,0.10641,119170.0,119160.0,1.52201868]
["bitfinex-derivatives","BTCF0:USTF0",1752433793727,0.10641,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433794527,0.04974,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433794726,0.003,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433795230,0.04976,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433795430,0.07455,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433795820,0.09285389,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433796024,0.09185389,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433796729,0.06906389,119170.0,119160.0,2.68086927]
["bitfinex-derivatives","BTCF0:USTF0",1752433796929,0.06906389,119170.0,119160.0,2.66177427]
["bitfinex-derivatives","BTCF0:USTF0",1752433797235,0.09185389,119170.0,119160.0,2.66177427]
["bitfinex-derivatives","BTCF0:USTF0",1752433797622,0.06906389,119170.0,119160.0,2.66177427]
["bitfinex-derivatives","BTCF0:USTF0",1752433797822,0.02230389,119170.0,119160.0,2.66177427]
["bitfinex-derivatives","BTCF0:USTF0",1752433798531,0.25962369,119170.0,119160.0,2.66177427]
["bitfinex-derivatives","BTCF0:USTF0",1752433798724,0.09185389,119170.0,119160.0,2.66177427]
["bitfinex-derivatives","BTCF0:USTF0",1752433798929,0.31937219,119180.0,119170.0,0.2224798]
["bitfinex-derivatives","BTCF0:USTF0",1752433799134,0.31937219,119180.0,119170.0,0.91750219]
["bitfinex-derivatives","BTCF0:USTF0",1752433801032,0.38892219,119180.0,119170.0,0.91750219]
["bitfinex-derivatives","BTCF0:USTF0",1752433801226,0.34698029,119180.0,119170.0,0.91750219]
["bitfinex-derivatives","BTCF0:USTF0",1752433801731,0.34898029,119180.0,119170.0,0.91750219]
["bitfinex-derivatives","BTCF0:USTF0",1752433804433,0.34898029,119180.0,119170.0,0.5832798]
["bitfinex-derivatives","BTCF0:USTF0",1752433804635,0.34898029,119180.0,119170.0,0.67642239]
["bitfinex-derivatives","BTCF0:USTF0",1752433804832,0.63341268,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752433805034,0.88341268,119180.0,119170.0,0.34170458]
["bitfinex-derivatives","BTCF0:USTF0",1752433805234,0.94389469,119180.0,119170.0,0.18185458]
["bitfinex-derivatives","BTCF0:USTF0",1752433805435,0.94389469,119180.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752433805436,0.1677698,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752433805638,0.81300219,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752433805834,1.87713362,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752433806039,0.167798,119150.0,119140.0,0.81729365]
["bitfinex-derivatives","BTCF0:USTF0",1752433806242,0.58870327,119150.0,119140.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752433806539,1.44389566,119150.0,119140.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1752433806738,0.1678261,119130.0,119120.0,0.75334205]
["bitfinex-derivatives","BTCF0:USTF0",1752433806939,0.1678261,119130.0,119120.0,0.92118225]
["bitfinex-derivatives","BTCF0:USTF0",1752433807445,0.1678261,119130.0,119120.0,0.75334205]
["bitfinex-derivatives","BTCF0:USTF0",1752433807743,0.1678261,119130.0,119120.0,0.82067808]
["bitfinex-derivatives","BTCF0:USTF0",1752433808236,0.1678261,119130.0,119120.0,0.46487808]
["bitfinex-derivatives","BTCF0:USTF0",1752433808443,0.7387061,119130.0,119120.0,0.08191966]
["bitfinex-derivatives","BTCF0:USTF0",1752433808643,1.15961137,119130.0,119120.0,0.08191966]
["bitfinex-derivatives","BTCF0:USTF0",1752433808843,1.44404376,119130.0,119120.0,0.01160966]
["bitfinex-derivatives","BTCF0:USTF0",1752433809049,1.08324376,119130.0,119120.0,0.08491966]
["bitfinex-derivatives","BTCF0:USTF0",1752433809248,0.79881137,119130.0,119120.0,0.40054205]
["bitfinex-derivatives","BTCF0:USTF0",1752433809543,0.79881137,119130.0,119120.0,0.39854205]
["bitfinex-derivatives","BTCF0:USTF0",1752433809743,0.79881137,119130.0,119120.0,0.64274986]
["bitfinex-derivatives","BTCF0:USTF0",1752433810038,0.06010527,119130.0,119120.0,0.92718225]
["bitfinex-derivatives","BTCF0:USTF0",1752433810246,0.84126924,119140.0,119130.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1752433810439,0.92518124,119140.0,119130.0,0.38893239]
["bitfinex-derivatives","BTCF0:USTF0",1752433810639,0.8650401,119140.0,119130.0,0.38893239]
["bitfinex-derivatives","BTCF0:USTF0",1752433810942,0.88226087,119140.0,119130.0,0.38893239]
["bitfinex-derivatives","BTCF0:USTF0",1752433811843,0.88226087,119140.0,119130.0,0.38993239]
["bitfinex-derivatives","BTCF0:USTF0",1752433812639,0.88226087,119140.0,119130.0,0.91855849]
["bitfinex-derivatives","BTCF0:USTF0",1752433813145,0.88226087,119140.0,119130.0,0.75073239]
["bitfinex-derivatives","BTCF0:USTF0",1752433813343,0.88226087,119140.0,119130.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1752433813643,0.88226087,119140.0,119130.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752433814044,1.24306087,119140.0,119130.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752433814648,0.88226087,119140.0,119130.0,0.2733261]
["bitfinex-derivatives","BTCF0:USTF0",1752433814942,0.88226087,119140.0,119130.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752433819048,1.24306087,119140.0,119130.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752433819247,1.16689326,119140.0,119130.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752433820149,0.88246087,119140.0,119130.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752433820349,1.16689326,119140.0,119130.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1752433820749,1.52769326,119140.0,119130.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752433821852,1.16689326,119140.0,119130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752433822451,1.16689326,119140.0,119130.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752433822652,1.52769326,119140.0,119130.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752433822954,1.16689326,119140.0,119130.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752433823253,1.52769326,119140.0,119130.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752433824254,1.52769326,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433824455,0.31110087,119140.0,119130.0,0.75090239]
["bitfinex-derivatives","BTCF0:USTF0",1752433824654,0.88226087,119140.0,119130.0,0.75090239]
["bitfinex-derivatives","BTCF0:USTF0",1752433825855,0.88226087,119140.0,119130.0,0.39010239]
["bitfinex-derivatives","BTCF0:USTF0",1752433826151,0.88238087,119140.0,119130.0,0.39010239]
["bitfinex-derivatives","BTCF0:USTF0",1752433826949,0.01742077,119140.0,119130.0,0.55792849]
["bitfinex-derivatives","BTCF0:USTF0",1752433827252,0.01742077,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433827453,0.18523277,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433829854,0.18468749,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433830055,0.01687549,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433830255,0.18468749,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433834156,0.168012,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433834362,0.18471496,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433834661,0.18471496,119140.0,119130.0,0.75090239]
["bitfinex-derivatives","BTCF0:USTF0",1752433834862,0.18471496,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433835762,0.18471496,119140.0,119130.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1752433835964,0.18471496,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433840567,0.18471496,119140.0,119130.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1752433840768,0.18471496,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433841469,0.18473607,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433842374,0.18473607,119140.0,119130.0,0.75090239]
["bitfinex-derivatives","BTCF0:USTF0",1752433842566,0.18473607,119140.0,119130.0,0.39010239]
["bitfinex-derivatives","BTCF0:USTF0",1752433842870,0.18473607,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433844472,0.18473607,119140.0,119130.0,0.55792849]
["bitfinex-derivatives","BTCF0:USTF0",1752433844671,0.18473607,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433847272,0.18473607,119140.0,119130.0,1.27952849]
["bitfinex-derivatives","BTCF0:USTF0",1752433852177,0.18473607,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433876097,0.18473607,119140.0,119130.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1752433876300,0.18473607,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433879896,0.18473607,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433880102,0.18473607,119140.0,119130.0,0.2734961]
["bitfinex-derivatives","BTCF0:USTF0",1752433881998,0.18473607,119140.0,119130.0,0.55792849]
["bitfinex-derivatives","BTCF0:USTF0",1752433882691,0.18473607,119140.0,119130.0,0.91872849]
["bitfinex-derivatives","BTCF0:USTF0",1752433882889,0.18473607,119140.0,119130.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1752433883090,0.18473607,119140.0,119130.0,0.39010239]
["bitfinex-derivatives","BTCF0:USTF0",1752433883296,0.18473607,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433884904,0.18473607,119140.0,119130.0,0.2734961]
["bitfinex-derivatives","BTCF0:USTF0",1752433886099,0.18473607,119140.0,119130.0,0.55792849]
["bitfinex-derivatives","BTCF0:USTF0",1752433886300,0.18473607,119140.0,119130.0,0.2734961]
["bitfinex-derivatives","BTCF0:USTF0",1752433887606,0.18473607,119140.0,119130.0,0.55792849]
["bitfinex-derivatives","BTCF0:USTF0",1752433888705,0.18473607,119140.0,119130.0,0.39010239]
["bitfinex-derivatives","BTCF0:USTF0",1752433888906,0.18473607,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433890103,0.18475939,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433891910,0.46919178,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433892209,0.18475939,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433892709,0.18475939,119140.0,119130.0,0.2734959]
["bitfinex-derivatives","BTCF0:USTF0",1752433894912,0.18475939,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433895712,0.18475939,119140.0,119130.0,0.2734959]
["bitfinex-derivatives","BTCF0:USTF0",1752433897613,0.18475939,119140.0,119130.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752433898515,0.18475939,119140.0,119130.0,0.2734959]
["bitfinex-derivatives","BTCF0:USTF0",1752433900418,0.18475939,119140.0,119130.0,0.91872829]
["bitfinex-derivatives","BTCF0:USTF0",1752433905121,0.18475939,119140.0,119130.0,0.6342959]
["bitfinex-derivatives","BTCF0:USTF0",1752433905524,0.18475939,119140.0,119130.0,0.91872829]
["bitfinex-derivatives","BTCF0:USTF0",1752433911525,0.18475939,119140.0,119130.0,0.6342959]
["bitfinex-derivatives","BTCF0:USTF0",1752433911726,0.18475939,119140.0,119130.0,0.91872829]
["bitfinex-derivatives","BTCF0:USTF0",1752433912326,0.18475939,119140.0,119130.0,0.55792829]
["bitfinex-derivatives","BTCF0:USTF0",1752433912627,0.18475939,119140.0,119130.0,0.91872829]
["bitfinex-derivatives","BTCF0:USTF0",1752433912929,0.18475939,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433915431,0.39785414,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433915732,0.18475939,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433949355,0.18475939,119140.0,119130.0,0.48659065]
["bitfinex-derivatives","BTCF0:USTF0",1752433949561,0.18475939,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433966567,0.18475939,119140.0,119130.0,0.48659065]
["bitfinex-derivatives","BTCF0:USTF0",1752433966773,0.18475939,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433974477,0.18475939,119140.0,119130.0,0.6342959]
["bitfinex-derivatives","BTCF0:USTF0",1752433974775,0.18475939,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433976979,0.18475919,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433981087,0.18471746,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433982092,0.18471746,119140.0,119130.0,1.0604854]
["bitfinex-derivatives","BTCF0:USTF0",1752433986185,0.18471746,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433987082,0.18471746,119140.0,119130.0,0.6342959]
["bitfinex-derivatives","BTCF0:USTF0",1752433987285,0.18471746,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433991188,0.18471746,119140.0,119130.0,0.48659065]
["bitfinex-derivatives","BTCF0:USTF0",1752433991489,0.18471746,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433993292,0.18471746,119140.0,119130.0,0.48659065]
["bitfinex-derivatives","BTCF0:USTF0",1752433993494,0.18471746,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433994095,0.18471746,119140.0,119130.0,1.0604854]
["bitfinex-derivatives","BTCF0:USTF0",1752433996996,0.39781221,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752433997798,0.18471746,119140.0,119130.0,0.84739065]
["bitfinex-derivatives","BTCF0:USTF0",1752434001893,0.01690566,119140.0,119130.0,1.0604854]
["bitfinex-derivatives","BTCF0:USTF0",1752434002094,0.01690566,119140.0,119130.0,1.98771065]
["bitfinex-derivatives","BTCF0:USTF0",1752434002095,0.18471746,119140.0,119130.0,1.98771065]
["bitfinex-derivatives","BTCF0:USTF0",1752434003102,0.18471746,119140.0,119130.0,1.98671065]
["bitfinex-derivatives","BTCF0:USTF0",1752434003703,0.18471746,119140.0,119130.0,1.98871065]
["bitfinex-derivatives","BTCF0:USTF0",1752434004003,0.18471746,119140.0,119130.0,2.2018054]
["bitfinex-derivatives","BTCF0:USTF0",1752434004706,0.18471746,119140.0,119130.0,1.98871065]
["bitfinex-derivatives","BTCF0:USTF0",1752434004899,0.18471746,119140.0,119130.0,2.2018054]
["bitfinex-derivatives","BTCF0:USTF0",1752434005707,0.18471746,119140.0,119130.0,2.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1752434006003,0.01690566,119140.0,119130.0,2.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1752434006708,0.0002,119140.0,119130.0,2.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1752434007301,0.01674758,119140.0,119130.0,2.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1752434008409,0.18455938,119140.0,119130.0,2.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1752434009708,0.18455938,119140.0,119130.0,2.22035196]
["bitfinex-derivatives","BTCF0:USTF0",1752434012808,0.18455938,119140.0,119130.0,1.85955196]
["bitfinex-derivatives","BTCF0:USTF0",1752434013013,0.18455938,119140.0,119130.0,2.58115196]
["bitfinex-derivatives","BTCF0:USTF0",1752434013213,0.01674758,119140.0,119130.0,2.58115196]
["bitfinex-derivatives","BTCF0:USTF0",1752434016518,0.01674758,119140.0,119130.0,1.85955196]
["bitfinex-derivatives","BTCF0:USTF0",1752434016817,0.01674758,119140.0,119130.0,2.58115196]
["bitfinex-derivatives","BTCF0:USTF0",1752434021314,0.01674758,119140.0,119130.0,2.15496246]
["bitfinex-derivatives","BTCF0:USTF0",1752434021515,0.01674758,119140.0,119130.0,2.58115196]
["bitfinex-derivatives","BTCF0:USTF0",1752434028121,0.0002,119140.0,119130.0,2.61133245]
["bitfinex-derivatives","BTCF0:USTF0",1752434029819,0.1680118,119140.0,119130.0,2.61133245]
["bitfinex-derivatives","BTCF0:USTF0",1752434035927,0.18457651,119140.0,119130.0,2.22035196]
["bitfinex-derivatives","BTCF0:USTF0",1752434040526,0.18457651,119140.0,119130.0,1.79416246]
["bitfinex-derivatives","BTCF0:USTF0",1752434040734,0.61076601,119140.0,119130.0,1.7766159]
["bitfinex-derivatives","BTCF0:USTF0",1752434040927,0.61076601,119140.0,119130.0,0.6362959]
["bitfinex-derivatives","BTCF0:USTF0",1752434041333,0.61076601,119140.0,119130.0,0.2754959]
["bitfinex-derivatives","BTCF0:USTF0",1752434041528,0.39767126,119140.0,119130.0,0.48859065]
["bitfinex-derivatives","BTCF0:USTF0",1752434041825,0.39767126,119140.0,119130.0,0.84939065]
["bitfinex-derivatives","BTCF0:USTF0",1752434042034,0.39767126,119140.0,119130.0,0.2754959]
["bitfinex-derivatives","BTCF0:USTF0",1752434042229,0.39767126,119140.0,119130.0,0.48559065]
["bitfinex-derivatives","BTCF0:USTF0",1752434042833,0.39767126,119140.0,119130.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1752434044535,0.39766021,119140.0,119130.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1752434050542,0.18456546,119140.0,119130.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1752434050743,0.39766021,119140.0,119130.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1752434051239,0.18456546,119140.0,119130.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1752434051442,0.18456546,119140.0,119130.0,1.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1752434051744,0.18456546,119140.0,119130.0,0.84639065]
["bitfinex-derivatives","BTCF0:USTF0",1752434064252,0.18456546,119140.0,119130.0,1.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1752434064549,0.01675366,119140.0,119130.0,1.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1752434064755,0.2097559,119150.0,119140.0,0.2737619]
["bitfinex-derivatives","BTCF0:USTF0",1752434065053,0.2097559,119150.0,119140.0,2.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1752434065454,0.1678052,119150.0,119140.0,2.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1752434065651,0.1258424,119160.0,119150.0,0.2737478]
["bitfinex-derivatives","BTCF0:USTF0",1752434065652,0.2516837,119160.0,119150.0,0.2737478]
["bitfinex-derivatives","BTCF0:USTF0",1752434065851,0.2516837,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434066949,0.2546837,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434068755,0.46777845,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434071756,0.2546837,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434071956,0.46777845,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434073056,0.2546837,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434073256,0.46777845,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434074561,0.2546837,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434079554,0.2546837,119160.0,119150.0,0.48584255]
["bitfinex-derivatives","BTCF0:USTF0",1752434079759,0.2127358,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434079954,0.2457658,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434080459,0.2127358,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434080959,0.2457658,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434081360,0.42583055,119160.0,119150.0,0.84664255]
["bitfinex-derivatives","BTCF0:USTF0",1752434081549,0.42603055,119160.0,119150.0,0.84684255]
["bitfinex-derivatives","BTCF0:USTF0",1752434084563,0.42603055,119160.0,119150.0,0.48604255]
["bitfinex-derivatives","BTCF0:USTF0",1752434084762,0.44259663,119160.0,119150.0,0.84684255]
["bitfinex-derivatives","BTCF0:USTF0",1752434087165,0.54885663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434087360,0.52469663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434087664,0.47562663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434090370,0.44259663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434090971,0.47562663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434093374,0.47562663,119160.0,119150.0,0.48704245]
["bitfinex-derivatives","BTCF0:USTF0",1752434093571,0.47562663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434095271,0.47562663,119160.0,119150.0,0.48704245]
["bitfinex-derivatives","BTCF0:USTF0",1752434095477,0.47562663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434096779,0.53597038,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434097077,0.47562663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434098171,0.52448663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434099178,0.31139188,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434099376,0.52448663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434100977,0.47562663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434102078,0.52448663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434102578,0.54723663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434103174,0.52448663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434103777,0.54723663,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434103979,0.01976608,119160.0,119150.0,0.84784245]
["bitfinex-derivatives","BTCF0:USTF0",1752434104178,0.01976608,119160.0,119150.0,1.0609372]
["bitfinex-derivatives","BTCF0:USTF0",1752434104573,0.01976608,119160.0,119150.0,1.4217372]
["bitfinex-derivatives","BTCF0:USTF0",1752434104772,0.01976608,119160.0,119150.0,1.73336809]
["bitfinex-derivatives","BTCF0:USTF0",1752434104979,0.005,119200.0,119190.0,0.1677414]
["bitfinex-derivatives","BTCF0:USTF0",1752434105170,0.1727274,119200.0,119190.0,2.00348178]
["bitfinex-derivatives","BTCF0:USTF0",1752434105375,0.005,119200.0,119190.0,2.00348178]
["bitfinex-derivatives","BTCF0:USTF0",1752434105680,0.21809475,119200.0,119190.0,2.00348178]
["bitfinex-derivatives","BTCF0:USTF0",1752434105880,0.38582215,119200.0,119190.0,2.00248178]
["bitfinex-derivatives","BTCF0:USTF0",1752434106084,0.43468215,119200.0,119190.0,2.00248178]
["bitfinex-derivatives","BTCF0:USTF0",1752434106376,0.7034969,119200.0,119190.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752434106678,1.0672969,119200.0,119190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752434106882,1.6372569,119200.0,119190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752434107076,1.49504764,119200.0,119190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752434108376,1.13424764,119200.0,119190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752434108779,1.49504764,119200.0,119190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752434108981,0.2234615,119190.0,119180.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752434109185,0.91710174,119190.0,119180.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1752434110487,0.55630174,119190.0,119180.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1752434110690,0.91710174,119190.0,119180.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1752434111590,0.55630174,119190.0,119180.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1752434113990,0.91710174,119190.0,119180.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1752434114293,0.2723497,119170.0,119160.0,0.61189065]
["bitfinex-derivatives","BTCF0:USTF0",1752434114585,0.55632994,119170.0,119160.0,0.61189065]
["bitfinex-derivatives","BTCF0:USTF0",1752434114790,0.2723497,119170.0,119160.0,0.63482065]
["bitfinex-derivatives","BTCF0:USTF0",1752434114992,0.2723497,119170.0,119160.0,0.27402065]
["bitfinex-derivatives","BTCF0:USTF0",1752434115287,0.55632994,119170.0,119160.0,0.10623835]
["bitfinex-derivatives","BTCF0:USTF0",1752434115490,0.55632994,119170.0,119160.0,0.27402205]
["bitfinex-derivatives","BTCF0:USTF0",1752434116191,0.55632994,119170.0,119160.0,0.27602205]
["bitfinex-derivatives","BTCF0:USTF0",1752434116891,0.55632994,119170.0,119160.0,0.10823835]
["bitfinex-derivatives","BTCF0:USTF0",1752434117190,0.55632994,119170.0,119160.0,0.27602205]
["bitfinex-derivatives","BTCF0:USTF0",1752434118292,0.2723497,119170.0,119160.0,0.27602205]
["bitfinex-derivatives","BTCF0:USTF0",1752434119692,0.2723497,119170.0,119160.0,0.10823835]
["bitfinex-derivatives","BTCF0:USTF0",1752434121494,0.2723497,119170.0,119160.0,0.27602205]
["bitfinex-derivatives","BTCF0:USTF0",1752434121794,0.2725497,119170.0,119160.0,0.10843835]
["bitfinex-derivatives","BTCF0:USTF0",1752434121996,0.2725497,119170.0,119160.0,0.27622205]
["bitfinex-derivatives","BTCF0:USTF0",1752434122197,0.2725497,119170.0,119160.0,0.10843835]
["bitfinex-derivatives","BTCF0:USTF0",1752434132804,0.2725497,119170.0,119160.0,0.27622205]
["bitfinex-derivatives","BTCF0:USTF0",1752434133004,0.8424297,119170.0,119160.0,0.92100229]
["bitfinex-derivatives","BTCF0:USTF0",1752434134106,0.2725497,119170.0,119160.0,0.92100229]
["bitfinex-derivatives","BTCF0:USTF0",1752434134305,0.8196797,119170.0,119160.0,0.92100229]
["bitfinex-derivatives","BTCF0:USTF0",1752434135205,0.8429797,119170.0,119160.0,0.92100229]
["bitfinex-derivatives","BTCF0:USTF0",1752434135703,0.8429797,119170.0,119160.0,0.75321859]
["bitfinex-derivatives","BTCF0:USTF0",1752434136805,0.8429797,119170.0,119160.0,0.46923835]
["bitfinex-derivatives","BTCF0:USTF0",1752434139910,1.12695994,119170.0,119160.0,0.10843835]
["bitfinex-derivatives","BTCF0:USTF0",1752434140098,1.48775994,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434140907,1.50535637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434143008,1.50539637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434143209,0.93547637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434143408,1.50539637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434144007,0.93547637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434144214,1.50539637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434145010,0.93547637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434145211,1.50539637,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434148013,1.52203463,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434159922,1.88283463,119170.0,119160.0,0.00387835]
["bitfinex-derivatives","BTCF0:USTF0",1752434164735,1.88283463,119170.0,119140.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752434164736,0.07603,119140.0,119130.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1752434164925,1.1380802,119140.0,119130.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752434165128,0.2675158,119130.0,119120.0,0.05719966]
["bitfinex-derivatives","BTCF0:USTF0",1752434165326,0.56814186,119130.0,119120.0,0.22503956]
["bitfinex-derivatives","BTCF0:USTF0",1752434165730,0.56814186,119130.0,119120.0,0.27054956]
["bitfinex-derivatives","BTCF0:USTF0",1752434165929,0.85424162,119130.0,119120.0,0.63134956]
["bitfinex-derivatives","BTCF0:USTF0",1752434166135,0.83054162,119130.0,119120.0,0.27054956]
["bitfinex-derivatives","BTCF0:USTF0",1752434166630,0.26050162,119130.0,119120.0,0.9153298]
["bitfinex-derivatives","BTCF0:USTF0",1752434166829,0.01664582,119130.0,119120.0,0.9153298]
["bitfinex-derivatives","BTCF0:USTF0",1752434167030,0.01664582,119130.0,119120.0,1.62019803]
["bitfinex-derivatives","BTCF0:USTF0",1752434167229,0.04582,119150.0,119140.0,0.2214017]
["bitfinex-derivatives","BTCF0:USTF0",1752434167230,0.2136209,119150.0,119140.0,0.2214017]
["bitfinex-derivatives","BTCF0:USTF0",1752434167429,0.2136209,119150.0,119140.0,0.91169194]
["bitfinex-derivatives","BTCF0:USTF0",1752434167931,0.2438309,119150.0,119140.0,0.91169194]
["bitfinex-derivatives","BTCF0:USTF0",1752434179243,0.2603874,119150.0,119140.0,0.91169194]
["bitfinex-derivatives","BTCF0:USTF0",1752434183447,0.2603874,119150.0,119140.0,0.55089194]
["bitfinex-derivatives","BTCF0:USTF0",1752434183646,0.2605874,119150.0,119140.0,0.91189194]
["bitfinex-derivatives","BTCF0:USTF0",1752434190558,0.2605874,119150.0,119140.0,0.6279117]
["bitfinex-derivatives","BTCF0:USTF0",1752434190852,0.2605874,119150.0,119140.0,0.91189194]
["bitfinex-derivatives","BTCF0:USTF0",1752434202463,0.2605874,119150.0,119140.0,0.55109194]
["bitfinex-derivatives","BTCF0:USTF0",1752434202761,0.2605874,119150.0,119140.0,0.91189194]
["bitfinex-derivatives","BTCF0:USTF0",1752434204064,0.2605874,119150.0,119140.0,0.6279117]
["bitfinex-derivatives","BTCF0:USTF0",1752434204262,0.2605874,119150.0,119140.0,0.91189194]
["bitfinex-derivatives","BTCF0:USTF0",1752434204862,0.2605874,119150.0,119140.0,0.55109194]
["bitfinex-derivatives","BTCF0:USTF0",1752434205064,0.2605874,119150.0,119140.0,0.91189194]
["bitfinex-derivatives","BTCF0:USTF0",1752434206362,0.2605874,119150.0,119140.0,0.55109194]
["bitfinex-derivatives","BTCF0:USTF0",1752434206564,0.2605874,119150.0,119140.0,0.91189194]
["bitfinex-derivatives","BTCF0:USTF0",1752434208967,0.4736496,119150.0,119140.0,1.0540361]
["bitfinex-derivatives","BTCF0:USTF0",1752434213169,0.4736496,119150.0,119140.0,0.8409739]
["bitfinex-derivatives","BTCF0:USTF0",1752434215472,0.4736496,119150.0,119140.0,0.6731622]
["bitfinex-derivatives","BTCF0:USTF0",1752434215672,0.4736496,119150.0,119140.0,0.4801739]
["bitfinex-derivatives","BTCF0:USTF0",1752434215970,0.4736496,119150.0,119140.0,0.3123622]
["bitfinex-derivatives","BTCF0:USTF0",1752434216171,0.4736496,119150.0,119140.0,0.4801739]
["bitfinex-derivatives","BTCF0:USTF0",1752434218373,0.4736496,119150.0,119140.0,0.8409739]
["bitfinex-derivatives","BTCF0:USTF0",1752434220782,0.4736496,119150.0,119140.0,1.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1752434221280,0.2605874,119150.0,119140.0,1.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1752434224482,0.4736496,119150.0,119140.0,1.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1752434226185,0.1845541,119150.0,119140.0,1.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1752434228083,0.1845541,119150.0,119140.0,1.2543541]
["bitfinex-derivatives","BTCF0:USTF0",1752434228984,0.4295698,119150.0,119140.0,1.2543541]
["bitfinex-derivatives","BTCF0:USTF0",1752434229284,0.47676817,119150.0,119140.0,0.8282297]
["bitfinex-derivatives","BTCF0:USTF0",1752434229480,0.47676817,119150.0,119140.0,1.2543541]
["bitfinex-derivatives","BTCF0:USTF0",1752434229681,0.26370597,119150.0,119140.0,1.2543541]
["bitfinex-derivatives","BTCF0:USTF0",1752434230188,0.18464597,119150.0,119140.0,1.2543541]
["bitfinex-derivatives","BTCF0:USTF0",1752434231781,0.26370597,119150.0,119140.0,1.0865424]
["bitfinex-derivatives","BTCF0:USTF0",1752434231982,0.47676817,119150.0,119140.0,1.2543541]
["bitfinex-derivatives","BTCF0:USTF0",1752434232179,0.49999817,119150.0,119140.0,0.660418]
["bitfinex-derivatives","BTCF0:USTF0",1752434232396,0.71306037,119150.0,119140.0,0.614908]
["bitfinex-derivatives","BTCF0:USTF0",1752434232579,0.71306037,119150.0,119140.0,0.223968]
["bitfinex-derivatives","BTCF0:USTF0",1752434232580,1.28298037,119150.0,119140.0,0.223968]
["bitfinex-derivatives","BTCF0:USTF0",1752434232788,1.64378037,119150.0,119140.0,0.223968]
["bitfinex-derivatives","BTCF0:USTF0",1752434233086,1.64378037,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434234587,1.81164437,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434235985,1.87184072,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434236288,1.81164437,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434236789,1.64378037,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434237988,1.70397672,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434238389,1.64378037,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434239392,1.07386037,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434239690,1.64378037,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434241785,0.86079817,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434241988,1.43075817,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434245792,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434249997,1.28302037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434250195,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434252194,1.28302037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434252493,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434255504,1.28302037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434255803,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434260305,1.70401672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434260706,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434262308,1.70401672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434262505,1.34321672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434262705,1.70401672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434263508,1.34321672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434263709,1.70401672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434265510,1.34321672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434265709,1.70401672,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434270611,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434271203,1.28302037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434271405,1.64382037,119150.0,119140.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1752434271602,1.64382037,119150.0,119140.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1752434273114,1.64382037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434276516,1.28302037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434276708,1.64382037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434277514,1.28302037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434277906,1.64382037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434278416,1.28302037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434278615,1.64382037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434278814,1.77970461,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434279020,1.70427492,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434279918,1.43075817,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434281419,1.06995817,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434281619,1.64382037,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434282118,1.43075817,119150.0,119140.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1752434282620,1.43075817,119150.0,119140.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1752434283929,0.26370627,119150.0,119140.0,0.6826224]
["bitfinex-derivatives","BTCF0:USTF0",1752434284122,0.26370627,119150.0,119140.0,1.2578844]
["bitfinex-derivatives","BTCF0:USTF0",1752434284123,0.06535837,119150.0,119140.0,1.2578844]
["bitfinex-derivatives","BTCF0:USTF0",1752434284424,0.01684837,119150.0,119140.0,1.2578844]
["bitfinex-derivatives","BTCF0:USTF0",1752434284726,0.01684837,119150.0,119140.0,2.81566839]
["bitfinex-derivatives","BTCF0:USTF0",1752434289219,0.01684837,119150.0,119140.0,2.56566839]
["bitfinex-derivatives","BTCF0:USTF0",1752434290320,0.18464607,119150.0,119140.0,2.56566839]
["bitfinex-derivatives","BTCF0:USTF0",1752434293124,0.01684837,119150.0,119140.0,2.56566839]
["bitfinex-derivatives","BTCF0:USTF0",1752434294825,0.18464627,119150.0,119140.0,2.56566839]
["bitfinex-derivatives","BTCF0:USTF0",1752434295125,0.01684837,119150.0,119140.0,2.56566839]
["bitfinex-derivatives","BTCF0:USTF0",1752434298324,0.002,119170.0,119160.0,0.28482105]
["bitfinex-derivatives","BTCF0:USTF0",1752434298525,0.002,119170.0,119160.0,2.57226545]
["bitfinex-derivatives","BTCF0:USTF0",1752434299529,0.002,119170.0,119160.0,2.58549458]
["bitfinex-derivatives","BTCF0:USTF0",1752434300428,0.002,119170.0,119160.0,2.78481258]
["bitfinex-derivatives","BTCF0:USTF0",1752434301132,0.003,119170.0,119160.0,2.78481258]
["bitfinex-derivatives","BTCF0:USTF0",1752434307635,0.002,119170.0,119160.0,2.78581258]
["bitfinex-derivatives","BTCF0:USTF0",1752434310239,0.0186166,119170.0,119160.0,2.78581258]
["bitfinex-derivatives","BTCF0:USTF0",1752434310739,0.0186166,119170.0,119160.0,2.95364458]
["bitfinex-derivatives","BTCF0:USTF0",1752434319249,0.0186166,119170.0,119160.0,2.78581258]
["bitfinex-derivatives","BTCF0:USTF0",1752434319438,0.0188166,119170.0,119160.0,2.78601258]
["bitfinex-derivatives","BTCF0:USTF0",1752434322448,0.0188166,119170.0,119160.0,2.42521258]
["bitfinex-derivatives","BTCF0:USTF0",1752434331948,0.0188166,119170.0,119160.0,2.78601258]
["bitfinex-derivatives","BTCF0:USTF0",1752434335745,0.0685066,119170.0,119160.0,2.78601258]
["bitfinex-derivatives","BTCF0:USTF0",1752434341447,0.4814189,119170.0,119160.0,2.35988818]
["bitfinex-derivatives","BTCF0:USTF0",1752434341667,0.5050889,119170.0,119160.0,2.34665905]
["bitfinex-derivatives","BTCF0:USTF0",1752434341848,0.5050889,119170.0,119160.0,2.19892125]
["bitfinex-derivatives","BTCF0:USTF0",1752434342247,0.5050889,119170.0,119160.0,2.15623125]
["bitfinex-derivatives","BTCF0:USTF0",1752434349057,0.5050889,119170.0,119160.0,2.19892125]
["bitfinex-derivatives","BTCF0:USTF0",1752434351455,0.5050889,119170.0,119160.0,2.15623125]
["bitfinex-derivatives","BTCF0:USTF0",1752434352250,0.5050889,119170.0,119160.0,1.98844745]
["bitfinex-derivatives","BTCF0:USTF0",1752434352460,0.5050889,119170.0,119160.0,2.15623165]
["bitfinex-derivatives","BTCF0:USTF0",1752434353759,0.5050889,119170.0,119160.0,2.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1752434354258,0.4814189,119170.0,119160.0,2.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1752434355259,0.2683567,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434357459,0.1865867,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434357855,0.1865867,119170.0,119160.0,1.98585945]
["bitfinex-derivatives","BTCF0:USTF0",1752434358062,0.1865867,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434358261,0.2362767,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434360163,0.23626025,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434362568,0.23626025,119170.0,119160.0,1.98585945]
["bitfinex-derivatives","BTCF0:USTF0",1752434362867,0.23626025,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434365171,0.26884025,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434368175,0.27067024,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434368969,0.23809024,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434371776,0.45115244,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434371971,0.45116765,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434372483,0.23810545,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434372776,0.45116765,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434373475,0.48374765,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434375170,0.48374765,119170.0,119160.0,2.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1752434377374,0.27068545,119170.0,119160.0,2.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1752434385986,0.48374765,119170.0,119160.0,2.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1752434389597,0.27068545,119170.0,119160.0,2.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1752434389797,0.48374765,119170.0,119160.0,2.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1752434392799,0.48374765,119170.0,119160.0,2.34665945]
["bitfinex-derivatives","BTCF0:USTF0",1752434393099,0.48374765,119170.0,119160.0,2.55972165]
["bitfinex-derivatives","BTCF0:USTF0",1752434396794,0.48374765,119170.0,119160.0,2.77278385]
["bitfinex-derivatives","BTCF0:USTF0",1752434397399,0.48374765,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434397997,0.27068545,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434398297,0.48374765,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434398797,0.48374765,119170.0,119160.0,2.05118385]
["bitfinex-derivatives","BTCF0:USTF0",1752434399096,0.48374765,119170.0,119160.0,2.41198385]
["bitfinex-derivatives","BTCF0:USTF0",1752434401206,0.48374765,119170.0,119160.0,1.98585945]
["bitfinex-derivatives","BTCF0:USTF0",1752434401505,0.48374765,119170.0,119160.0,2.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1752434401898,0.27068545,119170.0,119160.0,2.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1752434402198,0.48374765,119170.0,119160.0,2.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1752434402703,0.50871765,119170.0,119160.0,2.19892165]
["bitfinex-derivatives","BTCF0:USTF0",1752434402902,0.50871765,119170.0,119160.0,1.94316915]
["bitfinex-derivatives","BTCF0:USTF0",1752434403404,0.50871765,119170.0,119160.0,2.15623135]
["bitfinex-derivatives","BTCF0:USTF0",1752434403805,0.50871765,119170.0,119160.0,1.41458525]
["bitfinex-derivatives","BTCF0:USTF0",1752434404200,0.50871765,119170.0,119160.0,1.77538525]
["bitfinex-derivatives","BTCF0:USTF0",1752434404402,0.50871765,119170.0,119160.0,1.41458525]
["bitfinex-derivatives","BTCF0:USTF0",1752434409008,1.07839765,119170.0,119160.0,1.41458525]
["bitfinex-derivatives","BTCF0:USTF0",1752434410208,1.07839765,119170.0,119160.0,1.45727525]
["bitfinex-derivatives","BTCF0:USTF0",1752434410908,0.50871765,119170.0,119160.0,1.45727525]
["bitfinex-derivatives","BTCF0:USTF0",1752434411900,0.50871765,119170.0,119160.0,1.439478]
["bitfinex-derivatives","BTCF0:USTF0",1752434413313,0.50871765,119170.0,119160.0,1.438478]
["bitfinex-derivatives","BTCF0:USTF0",1752434413611,0.50971765,119170.0,119160.0,1.438478]
["bitfinex-derivatives","BTCF0:USTF0",1752434413810,0.29665545,119170.0,119160.0,1.438478]
["bitfinex-derivatives","BTCF0:USTF0",1752434414009,0.87051765,119170.0,119160.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1752434414309,1.25141185,119170.0,119160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752434414702,0.8367489,119170.0,119160.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752434414899,0.8367489,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434415104,1.67994565,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434417813,1.51211365,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434418014,1.67994565,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434418913,1.6194911,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434419816,1.8325533,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434420618,1.6647213,119170.0,119160.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1752434425331,0.50971765,119170.0,119160.0,0.256838]
["bitfinex-derivatives","BTCF0:USTF0",1752434425624,1.41530765,119170.0,119160.0,0.5125902]
["bitfinex-derivatives","BTCF0:USTF0",1752434425829,1.41530765,119170.0,119160.0,0.299528]
["bitfinex-derivatives","BTCF0:USTF0",1752434426232,1.05450765,119170.0,119160.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1752434428328,1.07940765,119170.0,119160.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1752434432329,0.9268,119170.0,119160.0,0.21670731]
["bitfinex-derivatives","BTCF0:USTF0",1752434432530,1.07940765,119170.0,119160.0,0.21670731]
["bitfinex-derivatives","BTCF0:USTF0",1752434433234,1.5006622,119170.0,119160.0,0.21670731]
["bitfinex-derivatives","BTCF0:USTF0",1752434435541,1.5006622,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434438245,1.7137244,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434438646,1.2876,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434438847,1.7137244,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434439146,1.12734904,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434439347,0.78311772,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434439650,1.35339772,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434440247,1.14033552,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434440446,1.50113552,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434442148,1.14033552,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434442943,0.50960097,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434443149,1.07992097,119170.0,119160.0,0.21670731]
["bitfinex-derivatives","BTCF0:USTF0",1752434443850,1.07992097,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434444248,1.44072097,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434444949,1.50117552,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434446352,1.28811332,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434446552,1.50117552,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434449747,1.51615066,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434451253,1.15535066,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434451455,1.51615066,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434451953,1.44072097,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434453451,1.07992097,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434453752,1.14033898,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434453952,1.14033898,119170.0,119160.0,0.18581692]
["bitfinex-derivatives","BTCF0:USTF0",1752434454253,1.14033898,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434455154,1.1237703,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434455354,1.42415229,119170.0,119160.0,0.17401731]
["bitfinex-derivatives","BTCF0:USTF0",1752434458151,1.42415229,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434458657,1.50108724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434462556,1.14028724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434462862,1.50108724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434463762,1.14028724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434464262,1.07988104,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434464458,1.44068104,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434465156,1.07988104,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434465756,1.44068104,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434471269,1.50108724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434472071,1.28802504,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434472269,1.50108724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434476173,1.71414944,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434476879,1.50108724,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434478173,1.48455849,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434480578,1.69762069,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434481976,1.48455849,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434484684,1.27149629,119170.0,119160.0,0.14101731]
["bitfinex-derivatives","BTCF0:USTF0",1752434484885,0.91029629,119170.0,119160.0,0.123838]
["bitfinex-derivatives","BTCF0:USTF0",1752434485085,1.12335849,119170.0,119160.0,0.123838]
["bitfinex-derivatives","BTCF0:USTF0",1752434485279,1.12335849,119170.0,119160.0,0.099518]
["bitfinex-derivatives","BTCF0:USTF0",1752434485679,1.12335849,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434485884,1.33642069,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434486081,1.12335849,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434487582,0.91029629,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434487782,1.12335849,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434488382,1.06295229,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434496383,1.42375229,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434496588,1.48415849,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434497591,1.12335849,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434497789,1.48415849,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434497990,1.42375229,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434498189,1.49926004,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434499293,1.28619784,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434499493,1.13846004,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434499695,1.48418618,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434499895,1.27112398,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434500199,1.12338618,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434500395,1.48418618,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434501198,1.27112398,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434501400,1.48418618,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434501793,1.12338618,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434503000,0.91032398,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434503200,1.12338618,119170.0,119160.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1752434503397,1.12338618,119170.0,119160.0,0.14003284]
["bitfinex-derivatives","BTCF0:USTF0",1752434506003,0.91032398,119170.0,119160.0,0.14003284]
["bitfinex-derivatives","BTCF0:USTF0",1752434506203,1.12338618,119170.0,119160.0,0.14003284]
["bitfinex-derivatives","BTCF0:USTF0",1752434507202,0.55346618,119170.0,119160.0,0.14003284]
["bitfinex-derivatives","BTCF0:USTF0",1752434507595,0.34040398,119170.0,119160.0,0.55302884]
["bitfinex-derivatives","BTCF0:USTF0",1752434507797,0.31550398,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434507998,0.25507009,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434508795,0.25507009,119170.0,119160.0,0.95651884]
["bitfinex-derivatives","BTCF0:USTF0",1752434509104,0.27837009,119170.0,119160.0,0.95651884]
["bitfinex-derivatives","BTCF0:USTF0",1752434510500,0.49143229,119170.0,119160.0,0.95651884]
["bitfinex-derivatives","BTCF0:USTF0",1752434510998,0.27837009,119170.0,119160.0,0.95651884]
["bitfinex-derivatives","BTCF0:USTF0",1752434511199,0.27837009,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434511408,0.27837009,119170.0,119160.0,0.95651884]
["bitfinex-derivatives","BTCF0:USTF0",1752434512203,0.25507009,119170.0,119160.0,0.95651884]
["bitfinex-derivatives","BTCF0:USTF0",1752434512503,0.25507009,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434516408,0.25507009,119170.0,119160.0,0.80878104]
["bitfinex-derivatives","BTCF0:USTF0",1752434516601,0.25507009,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434516802,0.05471999,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434520711,0.00502999,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434523315,0.05227999,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434524219,0.08518999,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434525218,0.00502999,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434525414,0.05227999,119170.0,119160.0,1.16958104]
["bitfinex-derivatives","BTCF0:USTF0",1752434530117,0.05127999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434532618,0.00402999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434535320,0.05127999,119170.0,119160.0,0.74445664]
["bitfinex-derivatives","BTCF0:USTF0",1752434535521,0.05127999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434543926,0.08434999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434555336,0.08434999,119170.0,119160.0,0.80978104]
["bitfinex-derivatives","BTCF0:USTF0",1752434555532,0.08434999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434558342,0.08434999,119170.0,119160.0,0.80978104]
["bitfinex-derivatives","BTCF0:USTF0",1752434558537,0.05127999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434559341,0.05127999,119170.0,119160.0,0.80978104]
["bitfinex-derivatives","BTCF0:USTF0",1752434559542,0.05127999,119170.0,119160.0,1.17058104]
["bitfinex-derivatives","BTCF0:USTF0",1752434564441,0.29741219,119170.0,119160.0,2.09703884]
["bitfinex-derivatives","BTCF0:USTF0",1752434564644,0.32239219,119170.0,119160.0,2.09703884]
["bitfinex-derivatives","BTCF0:USTF0",1752434564837,0.29741219,119170.0,119160.0,2.31010104]
["bitfinex-derivatives","BTCF0:USTF0",1752434565233,0.08434999,119170.0,119160.0,2.31010104]
["bitfinex-derivatives","BTCF0:USTF0",1752434565442,0.1009993,119170.0,119160.0,2.31010104]
["bitfinex-derivatives","BTCF0:USTF0",1752434571540,0.1009993,119170.0,119160.0,1.88397664]
["bitfinex-derivatives","BTCF0:USTF0",1752434571740,0.1009993,119170.0,119160.0,2.31010104]
["bitfinex-derivatives","BTCF0:USTF0",1752434574952,0.0206793,119170.0,119160.0,2.52316324]
["bitfinex-derivatives","BTCF0:USTF0",1752434575146,0.0206793,119170.0,119160.0,2.81746324]
["bitfinex-derivatives","BTCF0:USTF0",1752434575849,0.0206793,119170.0,119160.0,2.60440104]
["bitfinex-derivatives","BTCF0:USTF0",1752434576848,0.0206793,119170.0,119160.0,2.81746324]
["bitfinex-derivatives","BTCF0:USTF0",1752434580252,0.0206793,119170.0,119160.0,2.45666324]
["bitfinex-derivatives","BTCF0:USTF0",1752434580453,0.0206793,119170.0,119160.0,3.17826324]
["bitfinex-derivatives","BTCF0:USTF0",1752434583054,0.0206793,119170.0,119160.0,2.96520104]
["bitfinex-derivatives","BTCF0:USTF0",1752434585357,0.0206793,119170.0,119160.0,2.24360104]
["bitfinex-derivatives","BTCF0:USTF0",1752434585652,0.0206793,119170.0,119160.0,2.96520104]
["bitfinex-derivatives","BTCF0:USTF0",1752434591564,0.0206793,119170.0,119160.0,3.17826324]
["bitfinex-derivatives","BTCF0:USTF0",1752434597269,0.00402999,119170.0,119160.0,3.17826324]
["bitfinex-derivatives","BTCF0:USTF0",1752434603081,0.01691372,119180.0,119170.0,0.1677705]
["bitfinex-derivatives","BTCF0:USTF0",1752434603278,0.0468,119190.0,119180.0,0.1986465]
["bitfinex-derivatives","BTCF0:USTF0",1752434603279,0.07736,119190.0,119180.0,0.1986465]
["bitfinex-derivatives","BTCF0:USTF0",1752434603578,0.09427472,119190.0,119180.0,2.20377621]
["bitfinex-derivatives","BTCF0:USTF0",1752434605175,0.09427472,119190.0,119180.0,2.30309421]
["bitfinex-derivatives","BTCF0:USTF0",1752434606381,0.09527472,119190.0,119180.0,2.30309421]
["bitfinex-derivatives","BTCF0:USTF0",1752434607076,0.09527472,119190.0,119180.0,2.37178813]
["bitfinex-derivatives","BTCF0:USTF0",1752434610178,0.09527472,119190.0,119180.0,2.15872593]
["bitfinex-derivatives","BTCF0:USTF0",1752434610382,0.09527472,119190.0,119180.0,2.37178813]
["bitfinex-derivatives","BTCF0:USTF0",1752434614681,0.09427472,119190.0,119180.0,2.37178813]
["bitfinex-derivatives","BTCF0:USTF0",1752434614882,0.09527472,119190.0,119180.0,2.37178813]
["bitfinex-derivatives","BTCF0:USTF0",1752434616081,0.09527472,119190.0,119180.0,1.98488373]
["bitfinex-derivatives","BTCF0:USTF0",1752434616386,0.09527472,119190.0,119180.0,2.41100813]
["bitfinex-derivatives","BTCF0:USTF0",1752434616584,0.09427472,119190.0,119180.0,2.05020813]
["bitfinex-derivatives","BTCF0:USTF0",1752434616783,0.09427472,119190.0,119180.0,2.41100813]
["bitfinex-derivatives","BTCF0:USTF0",1752434617085,0.094282,119190.0,119180.0,2.41100813]
["bitfinex-derivatives","BTCF0:USTF0",1752434620989,0.094282,119190.0,119180.0,1.98488373]
["bitfinex-derivatives","BTCF0:USTF0",1752434621190,0.094482,119190.0,119180.0,2.41120813]
["bitfinex-derivatives","BTCF0:USTF0",1752434623086,0.094482,119190.0,119180.0,1.98508373]
["bitfinex-derivatives","BTCF0:USTF0",1752434623287,0.094482,119190.0,119180.0,2.41120813]
["bitfinex-derivatives","BTCF0:USTF0",1752434628592,0.063922,119190.0,119180.0,2.41120813]
["bitfinex-derivatives","BTCF0:USTF0",1752434628793,0.017122,119190.0,119180.0,2.41120813]
["bitfinex-derivatives","BTCF0:USTF0",1752434629190,0.017122,119190.0,119180.0,2.77200813]
["bitfinex-derivatives","BTCF0:USTF0",1752434629393,0.005,119200.0,119190.0,0.2431224]
["bitfinex-derivatives","BTCF0:USTF0",1752434629690,0.005,119200.0,119190.0,2.2517646]
["bitfinex-derivatives","BTCF0:USTF0",1752434629889,0.05177,119200.0,119190.0,2.2517646]
["bitfinex-derivatives","BTCF0:USTF0",1752434630287,0.05177,119200.0,119190.0,2.3510826]
["bitfinex-derivatives","BTCF0:USTF0",1752434631996,0.05177,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434632499,0.05277,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434633792,0.05277,119200.0,119190.0,2.2033448]
["bitfinex-derivatives","BTCF0:USTF0",1752434633994,0.05277,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434635394,0.006,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434637002,0.005,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434637802,0.05019,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434638203,0.005,119200.0,119190.0,2.5641448]
["bitfinex-derivatives","BTCF0:USTF0",1752434639602,0.004,119210.0,119200.0,0.2451483]
["bitfinex-derivatives","BTCF0:USTF0",1752434639794,0.004,119210.0,119200.0,2.19017498]
["bitfinex-derivatives","BTCF0:USTF0",1752434640299,0.13723267,119240.0,119230.0,0.26296614]
["bitfinex-derivatives","BTCF0:USTF0",1752434640498,0.7867243,119240.0,119230.0,1.61614834]
["bitfinex-derivatives","BTCF0:USTF0",1752434640706,0.6230522,119250.0,119240.0,0.223552]
["bitfinex-derivatives","BTCF0:USTF0",1752434640890,0.609318,119250.0,119240.0,0.4581542]
["bitfinex-derivatives","BTCF0:USTF0",1752434641097,0.6547222,119250.0,119240.0,0.4581542]
["bitfinex-derivatives","BTCF0:USTF0",1752434641296,0.83908667,119250.0,119240.0,0.4581542]
["bitfinex-derivatives","BTCF0:USTF0",1752434641491,0.86345667,119250.0,119240.0,0.2904822]
["bitfinex-derivatives","BTCF0:USTF0",1752434641693,0.50265667,119250.0,119240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1752434641893,0.86345667,119250.0,119240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1752434642301,0.50265667,119250.0,119240.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752434642890,0.86445667,119250.0,119240.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752434643204,0.268902,119240.0,119230.0,0.04075004]
["bitfinex-derivatives","BTCF0:USTF0",1752434643499,1.85349287,119240.0,119230.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1752434643803,0.2689302,119220.0,119210.0,0.05062748]
["bitfinex-derivatives","BTCF0:USTF0",1752434644001,1.85348107,119220.0,119210.0,0.05062748]
["bitfinex-derivatives","BTCF0:USTF0",1752434644211,1.64041887,119220.0,119210.0,0.07351748]
["bitfinex-derivatives","BTCF0:USTF0",1752434644602,1.64041887,119220.0,119210.0,0.24123168]
["bitfinex-derivatives","BTCF0:USTF0",1752434645003,1.71116466,119220.0,119210.0,0.24123168]
["bitfinex-derivatives","BTCF0:USTF0",1752434645197,1.71116466,119220.0,119210.0,0.34054968]
["bitfinex-derivatives","BTCF0:USTF0",1752434645396,1.42735667,119220.0,119210.0,0.34054968]
["bitfinex-derivatives","BTCF0:USTF0",1752434646200,1.42733948,119220.0,119210.0,0.34054968]
["bitfinex-derivatives","BTCF0:USTF0",1752434646401,1.42753948,119220.0,119210.0,0.34074968]
["bitfinex-derivatives","BTCF0:USTF0",1752434646605,1.42753948,119220.0,119210.0,0.3269822]
["bitfinex-derivatives","BTCF0:USTF0",1752434647504,1.42753948,119220.0,119210.0,0.3279822]
["bitfinex-derivatives","BTCF0:USTF0",1752434651108,1.42753948,119220.0,119210.0,0.160268]
["bitfinex-derivatives","BTCF0:USTF0",1752434651313,2.07214747,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434652303,2.07214747,119220.0,119210.0,0.104518]
["bitfinex-derivatives","BTCF0:USTF0",1752434653210,2.07214747,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434653804,1.90444727,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434654008,2.07214747,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434654305,1.78833948,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434654509,2.07214747,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434654809,1.71134747,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434655809,2.07214747,119220.0,119210.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1752434656111,2.07214747,119220.0,119210.0,0.126408]
["bitfinex-derivatives","BTCF0:USTF0",1752434656511,2.07214747,119220.0,119210.0,0.122408]
["bitfinex-derivatives","BTCF0:USTF0",1752434656713,2.07214747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434658609,1.71134747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434658912,0.56962747,119220.0,119210.0,0.3239822]
["bitfinex-derivatives","BTCF0:USTF0",1752434659113,1.14130747,119220.0,119210.0,0.3239822]
["bitfinex-derivatives","BTCF0:USTF0",1752434659516,1.14130747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434659712,1.50210747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434661515,1.50210747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434661816,0.93042747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434662016,1.50210747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434662511,1.21829948,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434662705,1.50210747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434665122,1.21829948,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434665315,1.50210747,119220.0,119210.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1752434667020,1.50210747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434667919,1.50190747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434670713,1.14094747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434670917,1.50174747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434671617,1.14094747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434672219,1.50174747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434673222,1.21793948,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434673424,1.50174747,119220.0,119210.0,0.123408]
["bitfinex-derivatives","BTCF0:USTF0",1752434673609,0.56962747,119220.0,119210.0,0.6519231]
["bitfinex-derivatives","BTCF0:USTF0",1752434673811,0.28582038,119220.0,119210.0,1.02832109]
["bitfinex-derivatives","BTCF0:USTF0",1752434674010,0.11811928,119220.0,119210.0,1.02832109]
["bitfinex-derivatives","BTCF0:USTF0",1752434674322,0.09374928,119220.0,119210.0,1.02832109]
["bitfinex-derivatives","BTCF0:USTF0",1752434676119,0.26145038,119220.0,119210.0,1.02832109]
["bitfinex-derivatives","BTCF0:USTF0",1752434676619,0.26145038,119220.0,119210.0,1.59948109]
["bitfinex-derivatives","BTCF0:USTF0",1752434678326,0.26149575,119220.0,119210.0,1.59948109]
["bitfinex-derivatives","BTCF0:USTF0",1752434680434,0.26149575,119220.0,119210.0,1.60048109]
["bitfinex-derivatives","BTCF0:USTF0",1752434681127,0.26149575,119220.0,119210.0,1.60148109]
["bitfinex-derivatives","BTCF0:USTF0",1752434681524,0.22982575,119220.0,119210.0,1.60248109]
["bitfinex-derivatives","BTCF0:USTF0",1752434682135,0.06212465,119220.0,119210.0,1.60248109]
["bitfinex-derivatives","BTCF0:USTF0",1752434683533,0.06211458,119220.0,119210.0,1.60248109]
["bitfinex-derivatives","BTCF0:USTF0",1752434684534,0.06211458,119220.0,119210.0,1.89678109]
["bitfinex-derivatives","BTCF0:USTF0",1752434685937,0.06211458,119220.0,119210.0,1.6129731]
["bitfinex-derivatives","BTCF0:USTF0",1752434686140,0.06211458,119220.0,119210.0,1.89678109]
["bitfinex-derivatives","BTCF0:USTF0",1752434689641,0.01692458,119220.0,119210.0,1.89678109]
["bitfinex-derivatives","BTCF0:USTF0",1752434690340,1.26196409,119250.0,119240.0,0.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1752434690341,0.37070077,119250.0,119240.0,0.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1752434690637,0.3103281,119250.0,119240.0,0.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1752434690839,0.3556581,119250.0,119240.0,0.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1752434691140,0.2718268,119250.0,119240.0,0.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1752434691342,0.10416,119250.0,119240.0,0.48087089]
["bitfinex-derivatives","BTCF0:USTF0",1752434691644,0.2718189,119250.0,119240.0,0.48087089]
["bitfinex-derivatives","BTCF0:USTF0",1752434691833,0.10416,119250.0,119240.0,0.84167089]
["bitfinex-derivatives","BTCF0:USTF0",1752434692244,0.07971,119250.0,119240.0,0.84528089]
["bitfinex-derivatives","BTCF0:USTF0",1752434693128,0.07971,119250.0,119240.0,0.85500035]
["bitfinex-derivatives","BTCF0:USTF0",1752434693538,0.07971,119250.0,119240.0,0.57119236]
["bitfinex-derivatives","BTCF0:USTF0",1752434693835,0.07971,119250.0,119240.0,0.85700035]
["bitfinex-derivatives","BTCF0:USTF0",1752434694235,0.07971,119250.0,119240.0,0.92306484]
["bitfinex-derivatives","BTCF0:USTF0",1752434695136,0.07971,119250.0,119240.0,1.02238284]
["bitfinex-derivatives","BTCF0:USTF0",1752434695637,0.004,119250.0,119240.0,1.02238284]
["bitfinex-derivatives","BTCF0:USTF0",1752434695941,0.08039,119270.0,119260.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1752434696140,0.55593879,119270.0,119260.0,1.1842655]
["bitfinex-derivatives","BTCF0:USTF0",1752434696442,0.55593879,119270.0,119260.0,1.3519103]
["bitfinex-derivatives","BTCF0:USTF0",1752434697136,0.2721308,119270.0,119260.0,1.3519103]
["bitfinex-derivatives","BTCF0:USTF0",1752434697346,0.55593879,119270.0,119260.0,1.3519103]
["bitfinex-derivatives","BTCF0:USTF0",1752434697641,0.2721308,119270.0,119260.0,1.3519103]
["bitfinex-derivatives","BTCF0:USTF0",1752434697841,0.55593879,119270.0,119260.0,1.3519103]
["bitfinex-derivatives","BTCF0:USTF0",1752434699535,0.91673879,119270.0,119260.0,1.3519103]
["bitfinex-derivatives","BTCF0:USTF0",1752434700148,0.55593879,119270.0,119260.0,1.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1752434700743,0.2480208,119270.0,119260.0,1.73503629]
["bitfinex-derivatives","BTCF0:USTF0",1752434701143,0.2480208,119270.0,119260.0,1.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1752434702166,0.01658628,119270.0,119260.0,1.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1752434702348,0.004,119290.0,119280.0,0.1911367]
["bitfinex-derivatives","BTCF0:USTF0",1752434702650,0.0515,119290.0,119280.0,1.99694046]
["bitfinex-derivatives","BTCF0:USTF0",1752434703343,0.0515,119290.0,119280.0,0.85334046]
["bitfinex-derivatives","BTCF0:USTF0",1752434703552,0.55991069,119290.0,119280.0,0.04111577]
["bitfinex-derivatives","BTCF0:USTF0",1752434703745,0.2721167,119280.0,119270.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752434703940,0.55592469,119280.0,119270.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752434704144,0.91672469,119280.0,119270.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752434705149,0.91672469,119280.0,119270.0,0.2904688]
["bitfinex-derivatives","BTCF0:USTF0",1752434706053,0.2721167,119280.0,119270.0,0.2904688]
["bitfinex-derivatives","BTCF0:USTF0",1752434706649,0.6329167,119280.0,119270.0,0.2904688]
["bitfinex-derivatives","BTCF0:USTF0",1752434706848,0.6331167,119280.0,119270.0,0.2906688]
["bitfinex-derivatives","BTCF0:USTF0",1752434708054,0.6331167,119280.0,119270.0,0.123038]
["bitfinex-derivatives","BTCF0:USTF0",1752434708255,0.6331167,119280.0,119270.0,0.2906688]
["bitfinex-derivatives","BTCF0:USTF0",1752434708953,0.6331167,119280.0,119270.0,0.123038]
["bitfinex-derivatives","BTCF0:USTF0",1752434709551,0.2723167,119280.0,119270.0,0.2906688]
["bitfinex-derivatives","BTCF0:USTF0",1752434709760,0.6331167,119280.0,119270.0,0.2906688]
["bitfinex-derivatives","BTCF0:USTF0",1752434710049,0.6331167,119280.0,119270.0,0.123038]
["bitfinex-derivatives","BTCF0:USTF0",1752434710256,0.91692469,119280.0,119270.0,0.123038]
["bitfinex-derivatives","BTCF0:USTF0",1752434712551,1.20073268,119280.0,119270.0,0.099518]
["bitfinex-derivatives","BTCF0:USTF0",1752434712755,1.20073268,119280.0,119270.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1752434712756,1.26110535,119280.0,119270.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1752434712956,1.20073268,119280.0,119270.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1752434713854,0.2721589,119250.0,119240.0,0.28230858]
["bitfinex-derivatives","BTCF0:USTF0",1752434714153,0.91676689,119250.0,119240.0,0.10491722]
["bitfinex-derivatives","BTCF0:USTF0",1752434714453,0.98511443,119250.0,119240.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1752434714951,1.00161682,119250.0,119240.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1752434715356,1.00161682,119250.0,119240.0,0.00267722]
["bitfinex-derivatives","BTCF0:USTF0",1752434716356,1.16933682,119250.0,119240.0,0.00267722]
["bitfinex-derivatives","BTCF0:USTF0",1752434716953,1.15283443,119250.0,119240.0,0.20199522]
["bitfinex-derivatives","BTCF0:USTF0",1752434717856,0.91314644,119250.0,119240.0,0.25665522]
["bitfinex-derivatives","BTCF0:USTF0",1752434718051,0.91314644,119250.0,119240.0,0.30523522]
["bitfinex-derivatives","BTCF0:USTF0",1752434718257,1.27394644,119250.0,119240.0,0.30423522]
["bitfinex-derivatives","BTCF0:USTF0",1752434718454,0.92966186,119250.0,119240.0,0.30423522]
["bitfinex-derivatives","BTCF0:USTF0",1752434718758,1.35064287,119250.0,119240.0,0.30423522]
["bitfinex-derivatives","BTCF0:USTF0",1752434718950,1.35064287,119250.0,119240.0,0.34340522]
["bitfinex-derivatives","BTCF0:USTF0",1752434719260,1.63445086,119250.0,119240.0,0.34340522]
["bitfinex-derivatives","BTCF0:USTF0",1752434719451,1.63445086,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434720457,1.35064287,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434720657,1.63445086,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434721559,1.57426985,119250.0,119240.0,0.32088522]
["bitfinex-derivatives","BTCF0:USTF0",1752434722253,1.21374985,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434722558,1.57454985,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434726063,1.00162985,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434726258,1.57438985,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434728859,1.57430985,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434730462,1.57426985,119250.0,119240.0,0.34440522]
["bitfinex-derivatives","BTCF0:USTF0",1752434730658,1.57446985,119250.0,119240.0,0.34460522]
["bitfinex-derivatives","BTCF0:USTF0",1752434732658,0.71802186,119250.0,119240.0,0.51227812]
["bitfinex-derivatives","BTCF0:USTF0",1752434732863,0.48201542,119250.0,119240.0,0.81345977]
["bitfinex-derivatives","BTCF0:USTF0",1752434733063,0.12121542,119250.0,119240.0,1.17425977]
["bitfinex-derivatives","BTCF0:USTF0",1752434733459,0.28887422,119250.0,119240.0,1.17425977]
["bitfinex-derivatives","BTCF0:USTF0",1752434734364,0.12121542,119250.0,119240.0,1.17425977]
["bitfinex-derivatives","BTCF0:USTF0",1752434735865,0.12121542,119250.0,119240.0,0.89045178]
["bitfinex-derivatives","BTCF0:USTF0",1752434736066,0.12121542,119250.0,119240.0,1.17425977]
["bitfinex-derivatives","BTCF0:USTF0",1752434737160,0.12121542,119250.0,119240.0,2.31909977]
["bitfinex-derivatives","BTCF0:USTF0",1752434737558,0.07371542,119250.0,119240.0,2.31909977]
["bitfinex-derivatives","BTCF0:USTF0",1752434737758,0.04960542,119250.0,119240.0,2.31909977]
["bitfinex-derivatives","BTCF0:USTF0",1752434737959,0.01671542,119250.0,119240.0,2.31909977]
["bitfinex-derivatives","BTCF0:USTF0",1752434738864,0.01671542,119250.0,119240.0,3.14191977]
["bitfinex-derivatives","BTCF0:USTF0",1752434739070,0.01671542,119250.0,119240.0,3.42572776]
["bitfinex-derivatives","BTCF0:USTF0",1752434739569,0.01671542,119250.0,119240.0,3.14191977]
["bitfinex-derivatives","BTCF0:USTF0",1752434740563,0.01671542,119250.0,119240.0,3.42572776]
["bitfinex-derivatives","BTCF0:USTF0",1752434741361,0.07086,119270.0,119260.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1752434741574,0.2384907,119270.0,119260.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1752434741869,0.2686607,119270.0,119260.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1752434742567,0.2696607,119270.0,119260.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1752434743572,0.2696607,119270.0,119260.0,1.7765048]
["bitfinex-derivatives","BTCF0:USTF0",1752434743872,0.2696607,119270.0,119260.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1752434744070,0.2716607,119270.0,119260.0,2.06031279]
["bitfinex-derivatives","BTCF0:USTF0",1752434745271,0.10403,119270.0,119260.0,2.25963079]
["bitfinex-derivatives","BTCF0:USTF0",1752434745671,0.10403,119270.0,119260.0,2.26901202]
["bitfinex-derivatives","BTCF0:USTF0",1752434746168,0.08037,119270.0,119260.0,2.26901202]
["bitfinex-derivatives","BTCF0:USTF0",1752434748171,0.003,119270.0,119260.0,2.26901202]
["bitfinex-derivatives","BTCF0:USTF0",1752434749874,0.003,119270.0,119260.0,2.58095343]
["bitfinex-derivatives","BTCF0:USTF0",1752434750177,0.003,119270.0,119260.0,3.10944943]
["bitfinex-derivatives","BTCF0:USTF0",1752434750566,0.07486,119290.0,119280.0,0.2007466]
["bitfinex-derivatives","BTCF0:USTF0",1752434750771,0.07486,119290.0,119280.0,1.69844459]
["bitfinex-derivatives","BTCF0:USTF0",1752434751079,0.10503,119290.0,119280.0,1.69844459]
["bitfinex-derivatives","BTCF0:USTF0",1752434751578,0.10503,119290.0,119280.0,2.05824459]
["bitfinex-derivatives","BTCF0:USTF0",1752434751777,0.2746326,119290.0,119280.0,1.69744459]
["bitfinex-derivatives","BTCF0:USTF0",1752434752076,0.2746326,119290.0,119280.0,1.4136366]
["bitfinex-derivatives","BTCF0:USTF0",1752434752277,0.10803,119290.0,119280.0,1.4136366]
["bitfinex-derivatives","BTCF0:USTF0",1752434752876,0.10803,119290.0,119280.0,2.05824459]
["bitfinex-derivatives","BTCF0:USTF0",1752434753378,0.02348107,119290.0,119280.0,2.07553076]
["bitfinex-derivatives","BTCF0:USTF0",1752434754274,0.02348107,119290.0,119280.0,2.35933875]
["bitfinex-derivatives","BTCF0:USTF0",1752434754474,0.02348107,119290.0,119280.0,2.65363875]
["bitfinex-derivatives","BTCF0:USTF0",1752434754677,0.06018101,119310.0,119300.0,0.1993885]
["bitfinex-derivatives","BTCF0:USTF0",1752434754976,0.44002627,119330.0,119320.0,0.1917605]
["bitfinex-derivatives","BTCF0:USTF0",1752434754977,0.39346167,119330.0,119320.0,0.1917605]
["bitfinex-derivatives","BTCF0:USTF0",1752434755171,0.39346167,119330.0,119320.0,1.3367605]
["bitfinex-derivatives","BTCF0:USTF0",1752434755372,0.39346167,119330.0,119320.0,1.35413742]
["bitfinex-derivatives","BTCF0:USTF0",1752434755579,0.35157487,119330.0,119320.0,1.35413742]
["bitfinex-derivatives","BTCF0:USTF0",1752434755975,0.2763486,119330.0,119320.0,1.35413742]
["bitfinex-derivatives","BTCF0:USTF0",1752434756275,0.08417,119330.0,119320.0,1.63794541]
["bitfinex-derivatives","BTCF0:USTF0",1752434756479,0.1088,119330.0,119320.0,1.63794541]
["bitfinex-derivatives","BTCF0:USTF0",1752434756679,0.05358,119330.0,119320.0,1.99874541]
["bitfinex-derivatives","BTCF0:USTF0",1752434757279,0.004,119330.0,119320.0,2.06444676]
["bitfinex-derivatives","BTCF0:USTF0",1752434757587,0.08017,119350.0,119340.0,0.1917324]
["bitfinex-derivatives","BTCF0:USTF0",1752434757882,0.08017,119350.0,119340.0,1.62054039]
["bitfinex-derivatives","BTCF0:USTF0",1752434758083,0.04978,119350.0,119340.0,1.63807919]
["bitfinex-derivatives","BTCF0:USTF0",1752434758778,0.105,119350.0,119340.0,1.63807919]
["bitfinex-derivatives","BTCF0:USTF0",1752434758985,0.55632629,119350.0,119340.0,1.3542712]
["bitfinex-derivatives","BTCF0:USTF0",1752434759186,0.2725183,119350.0,119340.0,1.3542712]
["bitfinex-derivatives","BTCF0:USTF0",1752434759781,0.105,119350.0,119340.0,1.3542712]
["bitfinex-derivatives","BTCF0:USTF0",1752434760192,0.105,119350.0,119340.0,1.83739719]
["bitfinex-derivatives","BTCF0:USTF0",1752434760486,0.08037,119350.0,119340.0,1.83739719]
["bitfinex-derivatives","BTCF0:USTF0",1752434760690,0.08037,119350.0,119340.0,1.5535892]
["bitfinex-derivatives","BTCF0:USTF0",1752434760886,0.105,119350.0,119340.0,1.83739719]
["bitfinex-derivatives","BTCF0:USTF0",1752434761391,0.105,119350.0,119340.0,2.19819719]
["bitfinex-derivatives","BTCF0:USTF0",1752434761688,0.08037,119350.0,119340.0,2.19819719]
["bitfinex-derivatives","BTCF0:USTF0",1752434761892,0.08037,119350.0,119340.0,2.20019719]
["bitfinex-derivatives","BTCF0:USTF0",1752434762581,0.0002,119350.0,119340.0,2.20019719]
["bitfinex-derivatives","BTCF0:USTF0",1752434763486,0.04978,119350.0,119340.0,2.20019719]
["bitfinex-derivatives","BTCF0:USTF0",1752434763887,0.0002,119350.0,119340.0,2.20019719]
["bitfinex-derivatives","BTCF0:USTF0",1752434765284,0.04978,119350.0,119340.0,2.20019719]
["bitfinex-derivatives","BTCF0:USTF0",1752434765498,0.08037,119350.0,119340.0,2.20019719]
["bitfinex-derivatives","BTCF0:USTF0",1752434765691,0.91712649,119350.0,119340.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1752434765892,0.91712649,119350.0,119340.0,0.151518]
["bitfinex-derivatives","BTCF0:USTF0",1752434765893,1.16692649,119350.0,119340.0,0.151518]
["bitfinex-derivatives","BTCF0:USTF0",1752434766101,0.1921766,119330.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752434766291,1.77294459,119330.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752434766693,1.94055259,119330.0,119320.0,0.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1752434767989,0.1675747,119310.0,119300.0,0.0176125]
["bitfinex-derivatives","BTCF0:USTF0",1752434768200,0.3179182,119300.0,119290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752434768395,0.6368181,119300.0,119290.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752434768603,1.170678,119300.0,119290.0,0.38848799]
["bitfinex-derivatives","BTCF0:USTF0",1752434768802,0.594918,119300.0,119290.0,0.55609079]
["bitfinex-derivatives","BTCF0:USTF0",1752434769509,0.594918,119300.0,119290.0,0.56009079]
["bitfinex-derivatives","BTCF0:USTF0",1752434770302,0.5530187,119300.0,119290.0,0.75940879]
["bitfinex-derivatives","BTCF0:USTF0",1752434771200,0.1922187,119300.0,119290.0,0.75940879]
["bitfinex-derivatives","BTCF0:USTF0",1752434771401,0.5530187,119300.0,119290.0,0.75940879]
["bitfinex-derivatives","BTCF0:USTF0",1752434772005,0.5530187,119300.0,119290.0,0.76140879]
["bitfinex-derivatives","BTCF0:USTF0",1752434773204,0.5530187,119300.0,119290.0,0.4776008]
["bitfinex-derivatives","BTCF0:USTF0",1752434773405,0.5530187,119300.0,119290.0,0.76140879]
["bitfinex-derivatives","BTCF0:USTF0",1752434774405,0.38543,119300.0,119290.0,0.76140879]
["bitfinex-derivatives","BTCF0:USTF0",1752434775407,0.02463,119300.0,119290.0,0.76140879]
["bitfinex-derivatives","BTCF0:USTF0",1752434776405,0.38543,119310.0,119300.0,0.1675887]
["bitfinex-derivatives","BTCF0:USTF0",1752434776708,0.4472898,119330.0,119320.0,0.1993607]
["bitfinex-derivatives","BTCF0:USTF0",1752434777004,0.02663,119330.0,119320.0,0.57339093]
["bitfinex-derivatives","BTCF0:USTF0",1752434777206,0.02663,119330.0,119320.0,0.28958294]
["bitfinex-derivatives","BTCF0:USTF0",1752434777608,0.02663,119330.0,119320.0,0.57339093]
["bitfinex-derivatives","BTCF0:USTF0",1752434778903,0.02663,119330.0,119320.0,1.77609276]
["bitfinex-derivatives","BTCF0:USTF0",1752434780109,0.1941764,119330.0,119320.0,1.77609276]
["bitfinex-derivatives","BTCF0:USTF0",1752434780410,0.1941764,119330.0,119320.0,2.33621076]
["bitfinex-derivatives","BTCF0:USTF0",1752434780812,0.02663,119330.0,119320.0,2.33621076]
["bitfinex-derivatives","BTCF0:USTF0",1752434781709,0.002,119330.0,119320.0,2.33621076]
["bitfinex-derivatives","BTCF0:USTF0",1752434784011,0.1695464,119330.0,119320.0,1.9869987]
["bitfinex-derivatives","BTCF0:USTF0",1752434784216,0.1939364,119330.0,119320.0,1.6263987]
["bitfinex-derivatives","BTCF0:USTF0",1752434785821,0.5547364,119330.0,119320.0,1.6263987]
["bitfinex-derivatives","BTCF0:USTF0",1752434788815,0.5547364,119330.0,119320.0,1.95826852]
["bitfinex-derivatives","BTCF0:USTF0",1752434791421,0.5547364,119330.0,119320.0,1.6263987]
["bitfinex-derivatives","BTCF0:USTF0",1752434791622,0.5547364,119330.0,119320.0,1.95826852]
["bitfinex-derivatives","BTCF0:USTF0",1752434792025,0.1939364,119330.0,119320.0,1.95826852]
["bitfinex-derivatives","BTCF0:USTF0",1752434794321,0.02639,119330.0,119320.0,1.95826852]
["bitfinex-derivatives","BTCF0:USTF0",1752434794821,0.02639,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434795022,0.1939364,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434795222,0.1939364,119330.0,119320.0,1.95826852]
["bitfinex-derivatives","BTCF0:USTF0",1752434795423,0.1939364,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434796123,0.02639,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434796312,0.1939364,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434798115,0.02639,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434798624,0.1939364,119330.0,119320.0,1.95926852]
["bitfinex-derivatives","BTCF0:USTF0",1752434799023,0.1939364,119330.0,119320.0,1.91064046]
["bitfinex-derivatives","BTCF0:USTF0",1752434800816,0.02639,119330.0,119320.0,1.91064046]
["bitfinex-derivatives","BTCF0:USTF0",1752434801217,0.0022,119330.0,119320.0,1.91064046]
["bitfinex-derivatives","BTCF0:USTF0",1752434801629,0.0022,119330.0,119320.0,2.19388222]
["bitfinex-derivatives","BTCF0:USTF0",1752434801828,0.0022,119330.0,119320.0,2.55468222]
["bitfinex-derivatives","BTCF0:USTF0",1752434804529,0.1697464,119330.0,119320.0,2.55468222]
["bitfinex-derivatives","BTCF0:USTF0",1752434804931,0.1697464,119330.0,119320.0,2.27144046]
["bitfinex-derivatives","BTCF0:USTF0",1752434805524,0.0022,119330.0,119320.0,2.27144046]
["bitfinex-derivatives","BTCF0:USTF0",1752434817937,0.0022,119330.0,119320.0,2.55468222]
["bitfinex-derivatives","BTCF0:USTF0",1752434818639,0.0022,119330.0,119320.0,2.27144046]
["bitfinex-derivatives","BTCF0:USTF0",1752434819742,0.5522214,119350.0,119340.0,0.1675325]
["bitfinex-derivatives","BTCF0:USTF0",1752434819934,0.1914214,119350.0,119340.0,1.68286426]
["bitfinex-derivatives","BTCF0:USTF0",1752434820141,0.0239,119350.0,119340.0,1.70617426]
["bitfinex-derivatives","BTCF0:USTF0",1752434820340,0.3608,119360.0,119350.0,0.2676384]
["bitfinex-derivatives","BTCF0:USTF0",1752434820538,0.31254216,119370.0,119360.0,0.2218944]
["bitfinex-derivatives","BTCF0:USTF0",1752434820742,0.67334216,119370.0,119360.0,1.71505914]
["bitfinex-derivatives","BTCF0:USTF0",1752434821043,0.0279,119370.0,119360.0,1.71305914]
["bitfinex-derivatives","BTCF0:USTF0",1752434821248,0.1953904,119370.0,119360.0,1.71305914]
["bitfinex-derivatives","BTCF0:USTF0",1752434821442,0.25567084,119370.0,119360.0,1.71305914]
["bitfinex-derivatives","BTCF0:USTF0",1752434821642,0.25767084,119370.0,119360.0,1.71305914]
["bitfinex-derivatives","BTCF0:USTF0",1752434822044,0.25767084,119370.0,119360.0,1.71505914]
["bitfinex-derivatives","BTCF0:USTF0",1752434822243,0.25567084,119370.0,119360.0,1.71505914]
["bitfinex-derivatives","BTCF0:USTF0",1752434822445,0.25567084,119370.0,119360.0,1.70578616]
["bitfinex-derivatives","BTCF0:USTF0",1752434823245,0.25567084,119370.0,119360.0,1.53828176]
["bitfinex-derivatives","BTCF0:USTF0",1752434823447,0.25918084,119370.0,119360.0,1.53828176]
["bitfinex-derivatives","BTCF0:USTF0",1752434823647,0.61998084,119370.0,119360.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1752434824244,0.61998084,119370.0,119360.0,1.4225446]
["bitfinex-derivatives","BTCF0:USTF0",1752434824451,0.25918084,119370.0,119360.0,1.4225446]
["bitfinex-derivatives","BTCF0:USTF0",1752434824644,0.25918084,119370.0,119360.0,1.4235446]
["bitfinex-derivatives","BTCF0:USTF0",1752434824845,0.5597004,119370.0,119360.0,1.4235446]
["bitfinex-derivatives","BTCF0:USTF0",1752434825041,0.5597004,119370.0,119360.0,1.70678636]
["bitfinex-derivatives","BTCF0:USTF0",1752434825242,0.5597004,119370.0,119360.0,1.92344835]
["bitfinex-derivatives","BTCF0:USTF0",1752434825438,0.1989004,119370.0,119360.0,1.92344835]
["bitfinex-derivatives","BTCF0:USTF0",1752434825648,0.42108044,119390.0,119360.0,2.39998551]
["bitfinex-derivatives","BTCF0:USTF0",1752434825837,0.42108044,119390.0,119380.0,0.56803875]
["bitfinex-derivatives","BTCF0:USTF0",1752434826039,0.42608044,119400.0,119390.0,0.1985425]
["bitfinex-derivatives","BTCF0:USTF0",1752434826241,0.3619532,119400.0,119390.0,0.83406602]
["bitfinex-derivatives","BTCF0:USTF0",1752434826437,0.1686016,119400.0,119390.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1752434826640,0.1686016,119400.0,119370.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1752434826641,0.1985165,119380.0,119370.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1752434826837,0.2705105,119370.0,119360.0,0.300438]
["bitfinex-derivatives","BTCF0:USTF0",1752434827038,0.6313105,119370.0,119360.0,0.300438]
["bitfinex-derivatives","BTCF0:USTF0",1752434827237,1.2102705,119370.0,119360.0,0.300438]
["bitfinex-derivatives","BTCF0:USTF0",1752434827440,1.2114637,119370.0,119360.0,0.58267976]
["bitfinex-derivatives","BTCF0:USTF0",1752434827642,1.2114637,119370.0,119360.0,0.299438]
["bitfinex-derivatives","BTCF0:USTF0",1752434828048,1.49470546,119370.0,119360.0,0.299438]
["bitfinex-derivatives","BTCF0:USTF0",1752434828243,1.49470546,119370.0,119360.0,0.303438]
["bitfinex-derivatives","BTCF0:USTF0",1752434828446,0.1914186,119350.0,119340.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752434828744,0.1914186,119350.0,119330.0,0.2676667]
["bitfinex-derivatives","BTCF0:USTF0",1752434828745,0.2705526,119340.0,119330.0,0.2676667]
["bitfinex-derivatives","BTCF0:USTF0",1752434828948,1.1664326,119340.0,119330.0,0.38336176]
["bitfinex-derivatives","BTCF0:USTF0",1752434829254,0.2705667,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752434829448,0.92470838,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752434829750,1.34231638,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752434829942,1.92579638,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752434830143,1.05907462,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752434830346,1.2159199,119330.0,119320.0,0.0804136]
["bitfinex-derivatives","BTCF0:USTF0",1752434830745,1.21424437,119330.0,119320.0,0.0804136]
["bitfinex-derivatives","BTCF0:USTF0",1752434830948,1.2812081,119330.0,119320.0,0.0804136]
["bitfinex-derivatives","BTCF0:USTF0",1752434831143,1.2334881,119330.0,119320.0,0.43576054]
["bitfinex-derivatives","BTCF0:USTF0",1752434831348,1.16652437,119330.0,119320.0,0.60332104]
["bitfinex-derivatives","BTCF0:USTF0",1752434831548,1.16652437,119330.0,119320.0,0.4706021]
["bitfinex-derivatives","BTCF0:USTF0",1752434831750,0.80572437,119330.0,119320.0,0.4706021]
["bitfinex-derivatives","BTCF0:USTF0",1752434832353,0.58276437,119330.0,119320.0,0.4706021]
["bitfinex-derivatives","BTCF0:USTF0",1752434832549,0.80556437,119330.0,119320.0,0.4706021]
["bitfinex-derivatives","BTCF0:USTF0",1752434832745,0.80556437,119330.0,119320.0,0.4716021]
["bitfinex-derivatives","BTCF0:USTF0",1752434834052,1.16636437,119330.0,119320.0,0.3040416]
["bitfinex-derivatives","BTCF0:USTF0",1752434834252,1.16636437,119330.0,119320.0,0.4716021]
["bitfinex-derivatives","BTCF0:USTF0",1752434834944,0.58276437,119330.0,119320.0,0.4716021]
["bitfinex-derivatives","BTCF0:USTF0",1752434835149,1.16624437,119330.0,119320.0,0.50152523]
["bitfinex-derivatives","BTCF0:USTF0",1752434835349,1.0003332,119330.0,119320.0,0.83356217]
["bitfinex-derivatives","BTCF0:USTF0",1752434835553,0.0011532,119330.0,119320.0,0.83356217]
["bitfinex-derivatives","BTCF0:USTF0",1752434835755,0.0011532,119330.0,119320.0,1.77776217]
["bitfinex-derivatives","BTCF0:USTF0",1752434835956,0.0011532,119330.0,119320.0,1.86169686]
["bitfinex-derivatives","BTCF0:USTF0",1752434836158,0.0011532,119330.0,119320.0,1.87942894]
["bitfinex-derivatives","BTCF0:USTF0",1752434836957,0.0011532,119330.0,119320.0,1.84950581]
["bitfinex-derivatives","BTCF0:USTF0",1752434837157,0.0013532,119330.0,119320.0,1.84970581]
["bitfinex-derivatives","BTCF0:USTF0",1752434837354,0.5283139,119360.0,119350.0,0.1675184]
["bitfinex-derivatives","BTCF0:USTF0",1752434837656,0.002,119370.0,119360.0,0.2676244]
["bitfinex-derivatives","BTCF0:USTF0",1752434837853,0.002,119370.0,119360.0,0.96046134]
["bitfinex-derivatives","BTCF0:USTF0",1752434837854,0.1694903,119370.0,119360.0,0.96046134]
["bitfinex-derivatives","BTCF0:USTF0",1752434838059,0.002,119370.0,119360.0,0.43215694]
["bitfinex-derivatives","BTCF0:USTF0",1752434838257,0.002,119370.0,119360.0,0.59966134]
["bitfinex-derivatives","BTCF0:USTF0",1752434839058,0.1694903,119370.0,119360.0,0.59966134]
["bitfinex-derivatives","BTCF0:USTF0",1752434839259,0.002,119370.0,119360.0,0.60066134]
["bitfinex-derivatives","BTCF0:USTF0",1752434839554,0.2244304,119370.0,119360.0,0.60066134]
["bitfinex-derivatives","BTCF0:USTF0",1752434839755,0.2244304,119370.0,119360.0,0.2686244]
["bitfinex-derivatives","BTCF0:USTF0",1752434840156,0.2244304,119370.0,119360.0,0.4679424]
["bitfinex-derivatives","BTCF0:USTF0",1752434841461,0.2244304,119370.0,119360.0,0.79997934]
["bitfinex-derivatives","BTCF0:USTF0",1752434842362,0.2244304,119370.0,119360.0,1.16077934]
["bitfinex-derivatives","BTCF0:USTF0",1752434842363,0.002,119370.0,119360.0,1.16077934]
["bitfinex-derivatives","BTCF0:USTF0",1752434842662,0.06019013,119380.0,119370.0,0.2686303]
["bitfinex-derivatives","BTCF0:USTF0",1752434842861,0.06019013,119380.0,119370.0,1.54462724]
["bitfinex-derivatives","BTCF0:USTF0",1752434843251,0.06019013,119380.0,119370.0,1.56204133]
["bitfinex-derivatives","BTCF0:USTF0",1752434844459,0.2511996,119390.0,119380.0,0.1995763]
["bitfinex-derivatives","BTCF0:USTF0",1752434844665,0.2093325,119390.0,119380.0,0.60203324]
["bitfinex-derivatives","BTCF0:USTF0",1752434845366,0.2093325,119390.0,119380.0,0.80135124]
["bitfinex-derivatives","BTCF0:USTF0",1752434845867,0.2093325,119390.0,119380.0,0.80235124]
["bitfinex-derivatives","BTCF0:USTF0",1752434846965,0.3472429,119400.0,119390.0,0.2224523]
["bitfinex-derivatives","BTCF0:USTF0",1752434847164,0.2216383,119400.0,119390.0,0.2699823]
["bitfinex-derivatives","BTCF0:USTF0",1752434847367,0.2216383,119400.0,119390.0,0.60201924]
["bitfinex-derivatives","BTCF0:USTF0",1752434847564,0.1977383,119400.0,119390.0,0.60201924]
["bitfinex-derivatives","BTCF0:USTF0",1752434848257,0.03029,119400.0,119390.0,0.60201924]
["bitfinex-derivatives","BTCF0:USTF0",1752434848561,0.1674483,119400.0,119390.0,0.68574794]
["bitfinex-derivatives","BTCF0:USTF0",1752434848959,0.1674483,119400.0,119390.0,0.353711]
["bitfinex-derivatives","BTCF0:USTF0",1752434848960,0.2214883,119400.0,119390.0,0.353711]
["bitfinex-derivatives","BTCF0:USTF0",1752434850162,0.2214883,119400.0,119390.0,0.553029]
["bitfinex-derivatives","BTCF0:USTF0",1752434851165,0.2214883,119400.0,119390.0,0.5111639]
["bitfinex-derivatives","BTCF0:USTF0",1752434851366,0.2214883,119400.0,119390.0,0.301838]
["bitfinex-derivatives","BTCF0:USTF0",1752434851565,0.6273383,119400.0,119390.0,0.301838]
["bitfinex-derivatives","BTCF0:USTF0",1752434851774,0.6273383,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434851775,0.95937524,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434852162,0.6273383,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434852468,0.96137524,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434852967,0.6293383,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434853266,0.96137524,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434853670,0.6293383,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434853968,0.96137524,119400.0,119390.0,0.278948]
["bitfinex-derivatives","BTCF0:USTF0",1752434854270,0.96157524,119400.0,119390.0,0.279148]
["bitfinex-derivatives","BTCF0:USTF0",1752434854964,1.12908724,119400.0,119390.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752434859069,1.12908724,119400.0,119390.0,0.19943028]
["bitfinex-derivatives","BTCF0:USTF0",1752434861066,0.0418665,119390.0,119360.0,0.02456553]
["bitfinex-derivatives","BTCF0:USTF0",1752434861272,0.86032744,119370.0,119360.0,0.10419553]
["bitfinex-derivatives","BTCF0:USTF0",1752434861477,0.5282905,119370.0,119360.0,0.10419553]
["bitfinex-derivatives","BTCF0:USTF0",1752434862474,0.5282905,119370.0,119360.0,0.10619553]
["bitfinex-derivatives","BTCF0:USTF0",1752434863873,0.1674905,119370.0,119360.0,0.10719553]
["bitfinex-derivatives","BTCF0:USTF0",1752434864068,0.5282905,119370.0,119360.0,0.10719553]
["bitfinex-derivatives","BTCF0:USTF0",1752434864274,0.5282905,119370.0,119360.0,0.30651353]
["bitfinex-derivatives","BTCF0:USTF0",1752434864478,0.5282905,119370.0,119360.0,0.30551353]
["bitfinex-derivatives","BTCF0:USTF0",1752434864775,0.5282905,119370.0,119360.0,0.30851353]
["bitfinex-derivatives","BTCF0:USTF0",1752434867672,0.1674905,119370.0,119360.0,0.80805507]
["bitfinex-derivatives","BTCF0:USTF0",1752434867978,0.7493705,119370.0,119360.0,0.80805507]
["bitfinex-derivatives","BTCF0:USTF0",1752434868275,0.7493705,119370.0,119360.0,0.64055047]
["bitfinex-derivatives","BTCF0:USTF0",1752434869474,0.7493705,119370.0,119360.0,0.80805507]
["bitfinex-derivatives","BTCF0:USTF0",1752434869977,0.1674905,119370.0,119360.0,0.64055047]
["bitfinex-derivatives","BTCF0:USTF0",1752434871178,0.5282905,119370.0,119360.0,0.30851353]
["bitfinex-derivatives","BTCF0:USTF0",1752434871878,0.86032744,119370.0,119360.0,0.30851353]
["bitfinex-derivatives","BTCF0:USTF0",1752434873778,0.5282905,119370.0,119360.0,0.30851353]
["bitfinex-derivatives","BTCF0:USTF0",1752434881687,1.1092105,119370.0,119360.0,0.64055047]
["bitfinex-derivatives","BTCF0:USTF0",1752434881897,1.1094105,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434883097,1.1094105,119370.0,119360.0,0.59180573]
["bitfinex-derivatives","BTCF0:USTF0",1752434884195,1.1094105,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434884992,1.3925027,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434887998,1.1094105,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434888299,1.3925027,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434889400,1.1094105,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434889899,1.3925027,119370.0,119360.0,0.30871353]
["bitfinex-derivatives","BTCF0:USTF0",1752434890498,0.5284905,119370.0,119360.0,0.59180573]
["bitfinex-derivatives","BTCF0:USTF0",1752434890700,1.1087305,119370.0,119360.0,0.59180573]
["bitfinex-derivatives","BTCF0:USTF0",1752434891604,1.1088905,119370.0,119360.0,0.59180573]
["bitfinex-derivatives","BTCF0:USTF0",1752434891896,0.5284905,119370.0,119360.0,0.59180573]
["bitfinex-derivatives","BTCF0:USTF0",1752434892100,0.0002,119370.0,119360.0,2.56452243]
["bitfinex-derivatives","BTCF0:USTF0",1752434892995,0.22763302,119380.0,119370.0,0.1993805]
["bitfinex-derivatives","BTCF0:USTF0",1752434893195,0.22763302,119380.0,119370.0,0.93338528]
["bitfinex-derivatives","BTCF0:USTF0",1752434893397,0.06026125,119390.0,119380.0,0.2722665]
["bitfinex-derivatives","BTCF0:USTF0",1752434893599,0.06026125,119390.0,119380.0,0.9161587]
["bitfinex-derivatives","BTCF0:USTF0",1752434893796,0.22772375,119390.0,119380.0,2.0775187]
["bitfinex-derivatives","BTCF0:USTF0",1752434894491,0.28197375,119390.0,119380.0,1.9100422]
["bitfinex-derivatives","BTCF0:USTF0",1752434894695,0.2687425,119390.0,119380.0,1.5492422]
["bitfinex-derivatives","BTCF0:USTF0",1752434895200,0.2687425,119390.0,119380.0,1.26615]
["bitfinex-derivatives","BTCF0:USTF0",1752434895396,0.2687425,119390.0,119380.0,1.465468]
["bitfinex-derivatives","BTCF0:USTF0",1752434895598,0.6295425,119390.0,119380.0,1.466468]
["bitfinex-derivatives","BTCF0:USTF0",1752434897603,0.6295425,119390.0,119380.0,1.467468]
["bitfinex-derivatives","BTCF0:USTF0",1752434897799,0.6295425,119390.0,119380.0,0.281148]
["bitfinex-derivatives","BTCF0:USTF0",1752434898001,0.96115683,119390.0,119380.0,0.233208]
["bitfinex-derivatives","BTCF0:USTF0",1752434898304,0.96115683,119390.0,119380.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752434898504,0.6295425,119390.0,119380.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752434898707,1.03635248,119390.0,119380.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752434899197,0.70473815,119390.0,119380.0,0.2180551]
["bitfinex-derivatives","BTCF0:USTF0",1752434899394,1.03635248,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434900102,1.06643074,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434900496,1.14173676,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434900693,1.14173676,119390.0,119380.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1752434900694,1.03646285,119390.0,119380.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1752434901407,0.96115683,119390.0,119380.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1752434903509,1.02138099,119390.0,119380.0,0.2519451]
["bitfinex-derivatives","BTCF0:USTF0",1752434903915,1.02138099,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434905506,0.96115683,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434905807,1.02138099,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434906307,0.96115683,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434906907,1.02138099,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434909313,0.96115683,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434909911,1.0213541,119390.0,119380.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1752434910209,1.0215541,119390.0,119380.0,0.2202551]
["bitfinex-derivatives","BTCF0:USTF0",1752434911510,1.0215541,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434911811,1.6013541,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434912211,1.0215541,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434912411,1.6013541,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434912715,1.26973977,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434912911,1.6013541,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434913211,1.0215541,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434913412,1.6012741,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434914919,1.55271979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434916423,1.26965977,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434916629,0.97299979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434916824,1.55239979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434917125,1.26933977,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434917427,1.55239979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434919522,1.26933977,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434919724,1.55239979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434919923,0.97299979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434920118,1.55199979,119390.0,119380.0,0.3009051]
["bitfinex-derivatives","BTCF0:USTF0",1752434920621,1.55199979,119390.0,119380.0,0.2202551]
["bitfinex-derivatives","BTCF0:USTF0",1752434922329,1.55199979,119390.0,119380.0,0.2222551]
["bitfinex-derivatives","BTCF0:USTF0",1752434923032,1.55199979,119390.0,119380.0,0.2202551]
["bitfinex-derivatives","BTCF0:USTF0",1752434924026,1.49180252,119390.0,119380.0,0.2202551]
["bitfinex-derivatives","BTCF0:USTF0",1752434924323,1.2087425,119390.0,119380.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1752434924526,1.49180252,119390.0,119380.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1752434925725,1.55208373,119390.0,119380.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1752434926027,1.55249373,119390.0,119380.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1752434926622,1.55241373,119390.0,119380.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1752434927427,1.26935371,119390.0,119380.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1752434927928,1.55241373,119390.0,119380.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1752434928227,1.26935371,119390.0,119380.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1752434929025,1.2090725,119390.0,119380.0,0.283168]
["bitfinex-derivatives","BTCF0:USTF0",1752434929626,1.49213252,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434930129,1.55241373,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434931130,1.26935371,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434931429,1.55241373,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434935232,1.49213252,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434935533,1.92823854,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434936032,1.85293252,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434937732,1.92823854,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434939129,1.92823854,119390.0,119380.0,0.345568]
["bitfinex-derivatives","BTCF0:USTF0",1752434939732,1.98856567,119390.0,119380.0,0.345568]
["bitfinex-derivatives","BTCF0:USTF0",1752434939933,1.91325965,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434942734,1.63019963,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434943035,1.91325965,119390.0,119380.0,0.322668]
["bitfinex-derivatives","BTCF0:USTF0",1752434943740,1.91325965,119390.0,119380.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1752434943926,1.85293252,119390.0,119380.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1752434944132,1.92823854,119390.0,119380.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1752434950139,1.95820643,119390.0,119380.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1752434950640,1.85293252,119390.0,119380.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1752434951637,1.95820643,119390.0,119380.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1752434951939,1.92829322,119390.0,119380.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1752434952538,1.92829322,119390.0,119380.0,0.0649517]
["bitfinex-derivatives","BTCF0:USTF0",1752434952743,0.1907595,119370.0,119360.0,0.04784553]
["bitfinex-derivatives","BTCF0:USTF0",1752434952939,1.41125952,119370.0,119360.0,0.04784553]
["bitfinex-derivatives","BTCF0:USTF0",1752434953737,1.47154075,119370.0,119360.0,0.05184553]
["bitfinex-derivatives","BTCF0:USTF0",1752434954042,1.83234075,119370.0,119360.0,0.00567553]
["bitfinex-derivatives","BTCF0:USTF0",1752434954343,1.83234075,119370.0,119360.0,0.00867553]
["bitfinex-derivatives","BTCF0:USTF0",1752434955532,1.77205952,119370.0,119360.0,0.00867553]
["bitfinex-derivatives","BTCF0:USTF0",1752434955738,1.84741975,119370.0,119360.0,0.00867553]
["bitfinex-derivatives","BTCF0:USTF0",1752434957439,1.84741975,119370.0,119360.0,0.20799353]
["bitfinex-derivatives","BTCF0:USTF0",1752434958735,1.77205952,119370.0,119360.0,0.20799353]
["bitfinex-derivatives","BTCF0:USTF0",1752434958939,1.83230547,119370.0,119360.0,0.20799353]
["bitfinex-derivatives","BTCF0:USTF0",1752434959547,1.77205952,119370.0,119360.0,0.18504253]
["bitfinex-derivatives","BTCF0:USTF0",1752434959747,1.84741975,119370.0,119360.0,0.18504253]
["bitfinex-derivatives","BTCF0:USTF0",1752434959950,1.90766298,119370.0,119360.0,0.12874183]
["bitfinex-derivatives","BTCF0:USTF0",1752434960243,0.1675175,119350.0,119340.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1752434960551,1.74869752,119350.0,119340.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1752434961446,1.74869752,119350.0,119340.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1752434962448,1.75733986,119350.0,119340.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1752434962650,1.75733986,119350.0,119340.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752434963247,1.75733986,119350.0,119340.0,0.308478]
["bitfinex-derivatives","BTCF0:USTF0",1752434964545,0.8891175,119350.0,119340.0,0.308478]
["bitfinex-derivatives","BTCF0:USTF0",1752434964849,1.1045975,119350.0,119340.0,0.308478]
["bitfinex-derivatives","BTCF0:USTF0",1752434965147,0.7437575,119350.0,119340.0,0.59153802]
["bitfinex-derivatives","BTCF0:USTF0",1752434965645,0.1675175,119350.0,119340.0,0.59153802]
["bitfinex-derivatives","BTCF0:USTF0",1752434965849,0.7437975,119350.0,119340.0,0.59153802]
["bitfinex-derivatives","BTCF0:USTF0",1752434966047,0.7437975,119350.0,119340.0,0.95233802]
["bitfinex-derivatives","BTCF0:USTF0",1752434966249,1.1045975,119350.0,119340.0,0.59153802]
["bitfinex-derivatives","BTCF0:USTF0",1752434966448,0.7437975,119350.0,119340.0,0.59153802]
["bitfinex-derivatives","BTCF0:USTF0",1752434967750,1.02685752,119350.0,119340.0,0.308478]
["bitfinex-derivatives","BTCF0:USTF0",1752434968450,1.38765752,119350.0,119340.0,0.308478]
["bitfinex-derivatives","BTCF0:USTF0",1752434972852,1.1045975,119350.0,119340.0,0.308478]
["bitfinex-derivatives","BTCF0:USTF0",1752434973154,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434973453,1.1047975,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434979553,0.7439975,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434979758,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434980462,1.02705752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434981959,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434982160,1.1047975,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434982362,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434982863,1.02705752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434983055,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434983253,1.1047975,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434983464,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434988066,1.1047975,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434988264,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434989562,1.02705752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434990363,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434991167,1.02705752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434991669,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434992565,1.02705752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434992868,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434994368,1.02705752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434994570,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434996875,1.44810075,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434997862,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434998971,1.1047975,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434999171,1.38785752,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752434999972,1.44810075,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435001269,1.16504073,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435001666,1.16504073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435003169,1.16404073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435003472,0.58876073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435003664,0.80312073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435003867,0.80340073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435005474,0.80340073,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435005681,0.80336073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435006777,1.16416073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435008878,0.80336073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435009874,0.7431175,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435010076,0.7431175,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435010375,0.7431175,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435010777,0.80336073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435011179,1.16416073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435012583,1.16416073,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435012783,1.16416073,119350.0,119340.0,0.59173802]
["bitfinex-derivatives","BTCF0:USTF0",1752435012974,1.316314,119350.0,119340.0,0.5210745]
["bitfinex-derivatives","BTCF0:USTF0",1752435014586,1.1039175,119350.0,119340.0,0.5210745]
["bitfinex-derivatives","BTCF0:USTF0",1752435014779,1.316314,119350.0,119340.0,0.5210745]
["bitfinex-derivatives","BTCF0:USTF0",1752435016088,1.316314,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435016384,1.316314,119350.0,119340.0,0.5210745]
["bitfinex-derivatives","BTCF0:USTF0",1752435016979,1.316314,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435017179,1.316314,119350.0,119340.0,0.5210745]
["bitfinex-derivatives","BTCF0:USTF0",1752435018788,0.740914,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435018988,1.315754,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435020189,1.315754,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435020382,1.315754,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435020887,1.1033575,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435021088,1.315754,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435021393,0.954954,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435021588,1.315754,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435021785,1.1033575,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435022089,1.315754,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435022689,1.37599723,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435022888,1.37599723,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435023089,1.37599723,119350.0,119340.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1752435023290,1.37599723,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435024996,1.16360073,119350.0,119340.0,0.733471]
["bitfinex-derivatives","BTCF0:USTF0",1752435025292,0.07536023,119360.0,119350.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1752435025493,0.10727391,119370.0,119360.0,0.2723333]
["bitfinex-derivatives","BTCF0:USTF0",1752435025692,0.002,119370.0,119360.0,2.51520926]
["bitfinex-derivatives","BTCF0:USTF0",1752435025897,0.002,119370.0,119360.0,2.93276125]
["bitfinex-derivatives","BTCF0:USTF0",1752435026395,0.002,119370.0,119360.0,2.83743479]
["bitfinex-derivatives","BTCF0:USTF0",1752435026995,0.002,119370.0,119360.0,2.76616287]
["bitfinex-derivatives","BTCF0:USTF0",1752435027195,0.002,119370.0,119360.0,2.76716287]
["bitfinex-derivatives","BTCF0:USTF0",1752435027993,0.1694893,119370.0,119360.0,2.76716287]
["bitfinex-derivatives","BTCF0:USTF0",1752435029198,0.1694893,119370.0,119360.0,2.51716287]
["bitfinex-derivatives","BTCF0:USTF0",1752435030204,0.1694893,119370.0,119360.0,2.71648087]
["bitfinex-derivatives","BTCF0:USTF0",1752435030591,0.1694893,119370.0,119360.0,3.01078087]
["bitfinex-derivatives","BTCF0:USTF0",1752435030793,0.1694893,119370.0,119360.0,3.07896855]
["bitfinex-derivatives","BTCF0:USTF0",1752435033102,0.002,119370.0,119360.0,3.07896855]
["bitfinex-derivatives","BTCF0:USTF0",1752435034902,0.1694893,119370.0,119360.0,2.79600976]
["bitfinex-derivatives","BTCF0:USTF0",1752435035202,0.1694893,119370.0,119360.0,3.07896855]
["bitfinex-derivatives","BTCF0:USTF0",1752435036609,0.1694893,119370.0,119360.0,2.78466855]
["bitfinex-derivatives","BTCF0:USTF0",1752435037109,0.002,119370.0,119360.0,2.78466855]
["bitfinex-derivatives","BTCF0:USTF0",1752435038001,0.0837327,119390.0,119360.0,2.61716525]
["bitfinex-derivatives","BTCF0:USTF0",1752435038203,0.03224,119390.0,119380.0,0.6331053]
["bitfinex-derivatives","BTCF0:USTF0",1752435038399,0.1674872,119400.0,119390.0,0.2722912]
["bitfinex-derivatives","BTCF0:USTF0",1752435038602,4e-05,119400.0,119390.0,0.55524999]
["bitfinex-derivatives","BTCF0:USTF0",1752435038904,0.48816786,119450.0,119400.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1752435039104,0.10802286,119450.0,119440.0,0.5281911]
["bitfinex-derivatives","BTCF0:USTF0",1752435039406,0.34163154,119450.0,119440.0,1.81121364]
["bitfinex-derivatives","BTCF0:USTF0",1752435039702,0.34163154,119450.0,119440.0,1.97860474]
["bitfinex-derivatives","BTCF0:USTF0",1752435039900,0.34163154,119450.0,119440.0,2.04702204]
["bitfinex-derivatives","BTCF0:USTF0",1752435040099,0.34163154,119450.0,119440.0,1.87763094]
["bitfinex-derivatives","BTCF0:USTF0",1752435040302,0.34163154,119450.0,119440.0,2.07894894]
["bitfinex-derivatives","BTCF0:USTF0",1752435040502,0.34163154,119450.0,119440.0,1.71614894]
["bitfinex-derivatives","BTCF0:USTF0",1752435040706,0.34163154,119450.0,119440.0,2.24434004]
["bitfinex-derivatives","BTCF0:USTF0",1752435041006,0.34463154,119450.0,119440.0,2.24434004]
["bitfinex-derivatives","BTCF0:USTF0",1752435041399,0.34463154,119450.0,119440.0,2.07694894]
["bitfinex-derivatives","BTCF0:USTF0",1752435041601,0.98739033,119450.0,119440.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752435042001,1.06238592,119450.0,119440.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752435042201,1.63766592,119450.0,119440.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435042417,1.63766592,119450.0,119440.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752435042418,1.92062471,119450.0,119440.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752435042707,1.88766592,119450.0,119440.0,0.124518]
["bitfinex-derivatives","BTCF0:USTF0",1752435043410,1.63766592,119450.0,119440.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1752435043606,0.1996451,119430.0,119420.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1752435043805,1.1834251,119430.0,119420.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1752435044006,1.52637106,119430.0,119420.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1752435044608,0.95137106,119430.0,119420.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1752435044812,0.59057106,119430.0,119420.0,0.09837492]
["bitfinex-derivatives","BTCF0:USTF0",1752435045502,0.56509106,119430.0,119420.0,0.26579412]
["bitfinex-derivatives","BTCF0:USTF0",1752435045702,0.41317307,119450.0,119420.0,0.26579412]
["bitfinex-derivatives","BTCF0:USTF0",1752435045703,0.31932327,119450.0,119440.0,0.2479911]
["bitfinex-derivatives","BTCF0:USTF0",1752435045902,0.92891044,119450.0,119440.0,0.40507602]
["bitfinex-derivatives","BTCF0:USTF0",1752435046112,0.92891044,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435046310,0.95141044,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435046706,0.86807844,119450.0,119440.0,0.28950833]
["bitfinex-derivatives","BTCF0:USTF0",1752435046914,0.87107844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435047911,0.29563844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435048111,0.87095844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435048306,0.29563844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435048512,0.87111844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435048805,0.87111844,119450.0,119440.0,0.48291723]
["bitfinex-derivatives","BTCF0:USTF0",1752435049012,0.87111844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435049213,0.87107844,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435049818,1.15403723,119450.0,119440.0,0.12211723]
["bitfinex-derivatives","BTCF0:USTF0",1752435050208,1.15403723,119450.0,119440.0,0.32143523]
["bitfinex-derivatives","BTCF0:USTF0",1752435050910,0.87087844,119450.0,119440.0,0.32143523]
["bitfinex-derivatives","BTCF0:USTF0",1752435051911,0.01352727,119450.0,119440.0,0.48882633]
["bitfinex-derivatives","BTCF0:USTF0",1752435052112,0.01352727,119450.0,119440.0,1.13258512]
["bitfinex-derivatives","BTCF0:USTF0",1752435052310,0.20340437,119450.0,119440.0,0.96519402]
["bitfinex-derivatives","BTCF0:USTF0",1752435052517,0.23606437,119450.0,119440.0,1.25747523]
["bitfinex-derivatives","BTCF0:USTF0",1752435052812,0.23606437,119450.0,119440.0,0.68223523]
["bitfinex-derivatives","BTCF0:USTF0",1752435053005,0.57801033,119450.0,119440.0,0.29720523]
["bitfinex-derivatives","BTCF0:USTF0",1752435053203,0.60349033,119450.0,119440.0,0.29720523]
["bitfinex-derivatives","BTCF0:USTF0",1752435053403,0.60349033,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435053604,0.60249033,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435053807,0.29405154,119450.0,119440.0,0.32017523]
["bitfinex-derivatives","BTCF0:USTF0",1752435054204,0.29405154,119450.0,119440.0,0.60313402]
["bitfinex-derivatives","BTCF0:USTF0",1752435055009,0.29405154,119450.0,119440.0,0.96393402]
["bitfinex-derivatives","BTCF0:USTF0",1752435055208,0.29405154,119450.0,119440.0,0.32017523]
["bitfinex-derivatives","BTCF0:USTF0",1752435055405,0.29405154,119450.0,119440.0,0.68097523]
["bitfinex-derivatives","BTCF0:USTF0",1752435055912,0.20140437,119450.0,119440.0,1.13132512]
["bitfinex-derivatives","BTCF0:USTF0",1752435056106,0.17890437,119450.0,119440.0,1.13132512]
["bitfinex-derivatives","BTCF0:USTF0",1752435056516,0.17890437,119450.0,119440.0,1.13982596]
["bitfinex-derivatives","BTCF0:USTF0",1752435056715,0.20329437,119450.0,119440.0,1.13132512]
["bitfinex-derivatives","BTCF0:USTF0",1752435056917,0.23595437,119450.0,119440.0,0.68097523]
["bitfinex-derivatives","BTCF0:USTF0",1752435057116,0.23595437,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435057117,0.54439316,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435057316,0.60438033,119450.0,119440.0,0.29720523]
["bitfinex-derivatives","BTCF0:USTF0",1752435057719,0.60438033,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435057922,0.32142154,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435058122,0.60438033,119450.0,119440.0,0.65800523]
["bitfinex-derivatives","BTCF0:USTF0",1752435058318,0.60438033,119450.0,119440.0,0.29720523]
["bitfinex-derivatives","BTCF0:USTF0",1752435059319,0.03591727,119450.0,119440.0,1.13132512]
["bitfinex-derivatives","BTCF0:USTF0",1752435059522,0.17890437,119450.0,119440.0,1.13132512]
["bitfinex-derivatives","BTCF0:USTF0",1752435059725,0.01152727,119450.0,119440.0,1.41428391]
["bitfinex-derivatives","BTCF0:USTF0",1752435059920,0.01152727,119450.0,119440.0,1.58172391]
["bitfinex-derivatives","BTCF0:USTF0",1752435063627,0.1080671,119470.0,119450.0,0.2510464]
["bitfinex-derivatives","BTCF0:USTF0",1752435063836,0.1675643,119460.0,119450.0,0.3930184]
["bitfinex-derivatives","BTCF0:USTF0",1752435064038,0.1675643,119460.0,119450.0,1.9048984]
["bitfinex-derivatives","BTCF0:USTF0",1752435065039,0.1675643,119460.0,119450.0,2.18785719]
["bitfinex-derivatives","BTCF0:USTF0",1752435065338,0.1675643,119460.0,119450.0,2.38717519]
["bitfinex-derivatives","BTCF0:USTF0",1752435066535,0.2246143,119460.0,119450.0,1.73348679]
["bitfinex-derivatives","BTCF0:USTF0",1752435066730,0.2246143,119460.0,119450.0,1.450528]
["bitfinex-derivatives","BTCF0:USTF0",1752435066933,0.96537026,119460.0,119450.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1752435067142,1.54057026,119460.0,119450.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1752435067640,0.89781147,119460.0,119450.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1752435067834,1.18077026,119460.0,119450.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1752435068744,1.18081026,119460.0,119450.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1752435069441,1.18181026,119460.0,119450.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1752435069639,0.86176147,119460.0,119450.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1752435069843,0.86176147,119460.0,119450.0,0.299648]
["bitfinex-derivatives","BTCF0:USTF0",1752435070239,0.86168147,119460.0,119450.0,0.74998389]
["bitfinex-derivatives","BTCF0:USTF0",1752435070435,0.86172027,119460.0,119450.0,0.74998389]
["bitfinex-derivatives","BTCF0:USTF0",1752435071944,0.86272027,119460.0,119450.0,0.74998389]
["bitfinex-derivatives","BTCF0:USTF0",1752435072343,0.02663,119460.0,119450.0,0.74998389]
["bitfinex-derivatives","BTCF0:USTF0",1752435072647,0.25298027,119460.0,119450.0,1.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1752435072844,0.08561717,119460.0,119450.0,1.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1752435073039,0.25298027,119460.0,119450.0,1.11078389]
["bitfinex-derivatives","BTCF0:USTF0",1752435074442,0.25298027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435075436,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435078242,0.28564027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435078743,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435079146,0.28564027,119460.0,119450.0,1.236328]
["bitfinex-derivatives","BTCF0:USTF0",1752435079344,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435080450,0.28564027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435083944,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435084144,0.28564027,119460.0,119450.0,1.15848679]
["bitfinex-derivatives","BTCF0:USTF0",1752435085353,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435086056,0.28564027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435087150,0.28564027,119460.0,119450.0,1.0429051]
["bitfinex-derivatives","BTCF0:USTF0",1752435087456,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435088658,0.28564027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435088856,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435089255,0.28564027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435090857,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435091060,0.28564027,119460.0,119450.0,1.68666389]
["bitfinex-derivatives","BTCF0:USTF0",1752435092360,0.28564027,119460.0,119450.0,1.51928679]
["bitfinex-derivatives","BTCF0:USTF0",1752435096157,1.36799892,119470.0,119460.0,0.26798973]
["bitfinex-derivatives","BTCF0:USTF0",1752435096356,1.36799892,119470.0,119460.0,0.31568973]
["bitfinex-derivatives","BTCF0:USTF0",1752435097259,1.36899892,119470.0,119460.0,0.31568973]
["bitfinex-derivatives","BTCF0:USTF0",1752435098161,1.67553771,119470.0,119460.0,0.31568973]
["bitfinex-derivatives","BTCF0:USTF0",1752435098359,1.39257892,119470.0,119460.0,0.31568973]
["bitfinex-derivatives","BTCF0:USTF0",1752435099960,1.3327768,119470.0,119460.0,0.31568973]
["bitfinex-derivatives","BTCF0:USTF0",1752435100261,1.3327768,119470.0,119460.0,0.51500773]
["bitfinex-derivatives","BTCF0:USTF0",1752435102651,1.25497559,119470.0,119460.0,0.49237773]
["bitfinex-derivatives","BTCF0:USTF0",1752435102860,1.61577559,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435103566,1.67557771,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435104261,2.09299371,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435104462,2.03319159,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435108568,1.92557771,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435108771,2.09299371,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435109164,1.78319159,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435109869,1.84299371,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435114274,1.48219371,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435114477,2.20399371,119470.0,119460.0,0.41387773]
["bitfinex-derivatives","BTCF0:USTF0",1752435117877,2.03657771,119470.0,119460.0,0.41387773]
["bitfinex-derivatives","BTCF0:USTF0",1752435118076,2.20399371,119470.0,119460.0,0.41387773]
["bitfinex-derivatives","BTCF0:USTF0",1752435119278,2.20399371,119470.0,119460.0,0.45889773]
["bitfinex-derivatives","BTCF0:USTF0",1752435119679,2.03657771,119470.0,119460.0,0.45889773]
["bitfinex-derivatives","BTCF0:USTF0",1752435121576,1.46089771,119470.0,119460.0,0.45889773]
["bitfinex-derivatives","BTCF0:USTF0",1752435121883,1.0811268,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435122074,1.6564868,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435122780,1.93944559,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435123784,1.0811268,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435124078,1.94379559,119470.0,119460.0,0.45889773]
["bitfinex-derivatives","BTCF0:USTF0",1752435124282,1.58299559,119470.0,119460.0,0.45889773]
["bitfinex-derivatives","BTCF0:USTF0",1752435124873,1.58299559,119470.0,119460.0,0.49162773]
["bitfinex-derivatives","BTCF0:USTF0",1752435126887,1.28199771,119470.0,119460.0,0.49162773]
["bitfinex-derivatives","BTCF0:USTF0",1752435127086,1.64279771,119470.0,119460.0,0.49162773]
["bitfinex-derivatives","BTCF0:USTF0",1752435127380,0.43063892,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435127585,1.64536771,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435127782,1.36240892,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435127982,1.00160892,119470.0,119460.0,0.51566773]
["bitfinex-derivatives","BTCF0:USTF0",1752435128188,0.78708892,119470.0,119460.0,0.53301454]
["bitfinex-derivatives","BTCF0:USTF0",1752435128490,0.35390862,119470.0,119460.0,0.89381454]
["bitfinex-derivatives","BTCF0:USTF0",1752435128685,0.37798862,119470.0,119460.0,0.87646773]
["bitfinex-derivatives","BTCF0:USTF0",1752435128886,0.3181865,119470.0,119460.0,0.87646773]
["bitfinex-derivatives","BTCF0:USTF0",1752435129181,0.2941065,119470.0,119460.0,0.89417019]
["bitfinex-derivatives","BTCF0:USTF0",1752435129485,0.3181865,119470.0,119460.0,1.17712898]
["bitfinex-derivatives","BTCF0:USTF0",1752435129884,0.3181865,119470.0,119460.0,0.89417019]
["bitfinex-derivatives","BTCF0:USTF0",1752435130088,0.37798862,119470.0,119460.0,0.89417019]
["bitfinex-derivatives","BTCF0:USTF0",1752435130588,0.3181865,119470.0,119460.0,0.89417019]
["bitfinex-derivatives","BTCF0:USTF0",1752435135191,0.01104212,119470.0,119460.0,1.34429208]
["bitfinex-derivatives","BTCF0:USTF0",1752435135387,0.17839122,119470.0,119460.0,1.34429208]
["bitfinex-derivatives","BTCF0:USTF0",1752435135688,0.17839122,119470.0,119460.0,1.3529561]
["bitfinex-derivatives","BTCF0:USTF0",1752435135889,0.1673491,119470.0,119460.0,1.3529561]
["bitfinex-derivatives","BTCF0:USTF0",1752435136279,0.2928432,119480.0,119470.0,0.2691391]
["bitfinex-derivatives","BTCF0:USTF0",1752435136480,0.2928432,119480.0,119470.0,2.09037789]
["bitfinex-derivatives","BTCF0:USTF0",1752435137090,0.2510068,119480.0,119470.0,2.09037789]
["bitfinex-derivatives","BTCF0:USTF0",1752435137386,0.2510068,119480.0,119470.0,1.92302879]
["bitfinex-derivatives","BTCF0:USTF0",1752435137789,0.2510068,119480.0,119470.0,1.99061803]
["bitfinex-derivatives","BTCF0:USTF0",1752435138189,0.24632709,119490.0,119470.0,2.13079263]
["bitfinex-derivatives","BTCF0:USTF0",1752435138487,0.2549964,119490.0,119480.0,0.72150879]
["bitfinex-derivatives","BTCF0:USTF0",1752435138692,0.1256815,119490.0,119480.0,1.18916687]
["bitfinex-derivatives","BTCF0:USTF0",1752435138892,0.1256815,119490.0,119480.0,0.90620808]
["bitfinex-derivatives","BTCF0:USTF0",1752435139194,0.1315264,119500.0,119490.0,0.1673211]
["bitfinex-derivatives","BTCF0:USTF0",1752435139195,0.00604,119500.0,119490.0,0.1673211]
["bitfinex-derivatives","BTCF0:USTF0",1752435139391,0.00604,119500.0,119490.0,1.98767989]
["bitfinex-derivatives","BTCF0:USTF0",1752435139792,0.36084,119550.0,119490.0,2.40321758]
["bitfinex-derivatives","BTCF0:USTF0",1752435139986,0.1672379,119550.0,119540.0,0.64375879]
["bitfinex-derivatives","BTCF0:USTF0",1752435140191,0.1672379,119550.0,119540.0,0.66145929]
["bitfinex-derivatives","BTCF0:USTF0",1752435140386,1.73462669,119550.0,119540.0,0.3785005]
["bitfinex-derivatives","BTCF0:USTF0",1752435140689,0.1672651,119530.0,119520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752435140889,1.4211151,119530.0,119520.0,0.87839639]
["bitfinex-derivatives","BTCF0:USTF0",1752435141196,0.0418105,119550.0,119520.0,1.86164197]
["bitfinex-derivatives","BTCF0:USTF0",1752435141389,0.2090476,119550.0,119540.0,0.64375879]
["bitfinex-derivatives","BTCF0:USTF0",1752435141589,0.2090476,119550.0,119540.0,0.66094942]
["bitfinex-derivatives","BTCF0:USTF0",1752435142090,0.2090476,119550.0,119540.0,0.54524173]
["bitfinex-derivatives","BTCF0:USTF0",1752435142386,0.2090476,119550.0,119540.0,0.82820052]
["bitfinex-derivatives","BTCF0:USTF0",1752435142591,0.2090476,119550.0,119540.0,0.99550452]
["bitfinex-derivatives","BTCF0:USTF0",1752435142787,0.2090476,119550.0,119540.0,0.82820052]
["bitfinex-derivatives","BTCF0:USTF0",1752435143188,0.2805376,119550.0,119540.0,0.01719063]
["bitfinex-derivatives","BTCF0:USTF0",1752435143398,0.3137076,119550.0,119540.0,0.54524173]
["bitfinex-derivatives","BTCF0:USTF0",1752435143595,0.3137076,119550.0,119540.0,0.37799063]
["bitfinex-derivatives","BTCF0:USTF0",1752435144100,0.3137076,119550.0,119540.0,0.54524173]
["bitfinex-derivatives","BTCF0:USTF0",1752435144299,0.1672371,119550.0,119540.0,0.82820052]
["bitfinex-derivatives","BTCF0:USTF0",1752435144993,0.1900271,119550.0,119540.0,0.54524173]
["bitfinex-derivatives","BTCF0:USTF0",1752435145290,0.2383771,119550.0,119540.0,1.02751852]
["bitfinex-derivatives","BTCF0:USTF0",1752435145690,0.2383771,119550.0,119540.0,0.74455973]
["bitfinex-derivatives","BTCF0:USTF0",1752435146594,0.2383771,119550.0,119540.0,1.02751852]
["bitfinex-derivatives","BTCF0:USTF0",1752435146997,0.2383771,119550.0,119540.0,0.74455973]
["bitfinex-derivatives","BTCF0:USTF0",1752435147590,0.3133509,119560.0,119550.0,0.1672374]
["bitfinex-derivatives","BTCF0:USTF0",1752435147795,0.3133509,119560.0,119550.0,0.45019619]
["bitfinex-derivatives","BTCF0:USTF0",1752435148094,0.3133509,119560.0,119550.0,0.1672374]
["bitfinex-derivatives","BTCF0:USTF0",1752435148391,0.3133509,119560.0,119550.0,0.45019619]
["bitfinex-derivatives","BTCF0:USTF0",1752435148799,0.3551595,119560.0,119540.0,1.21889522]
["bitfinex-derivatives","BTCF0:USTF0",1752435149098,0.1672374,119550.0,119540.0,1.17708412]
["bitfinex-derivatives","BTCF0:USTF0",1752435149490,0.1672374,119550.0,119540.0,0.89412533]
["bitfinex-derivatives","BTCF0:USTF0",1752435149688,0.1672374,119550.0,119540.0,1.17708412]
["bitfinex-derivatives","BTCF0:USTF0",1752435150294,0.4777443,119570.0,119550.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1752435150499,0.4777443,119570.0,119550.0,1.04742559]
["bitfinex-derivatives","BTCF0:USTF0",1752435150500,0.1672234,119560.0,119550.0,1.04742559]
["bitfinex-derivatives","BTCF0:USTF0",1752435150693,0.1672234,119560.0,119550.0,0.7644668]
["bitfinex-derivatives","BTCF0:USTF0",1752435150899,0.2383634,119560.0,119550.0,0.7644668]
["bitfinex-derivatives","BTCF0:USTF0",1752435151100,0.2383634,119560.0,119550.0,1.04742559]
["bitfinex-derivatives","BTCF0:USTF0",1752435151300,0.6867698,119570.0,119560.0,0.1672234]
["bitfinex-derivatives","BTCF0:USTF0",1752435151600,0.1672234,119560.0,119550.0,1.06499077]
["bitfinex-derivatives","BTCF0:USTF0",1752435151794,0.1672234,119560.0,119550.0,0.78223198]
["bitfinex-derivatives","BTCF0:USTF0",1752435152098,0.2715334,119560.0,119550.0,0.88039879]
["bitfinex-derivatives","BTCF0:USTF0",1752435152294,0.2715334,119560.0,119550.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752435152495,0.55449219,119560.0,119550.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752435152797,0.55449219,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435153192,0.2715334,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435154706,0.91929219,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435154897,1.28013219,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435155105,1.87665219,119560.0,119550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435155400,1.87665219,119560.0,119550.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435155696,0.3134295,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752435155897,0.1673213,119490.0,119480.0,0.05217297]
["bitfinex-derivatives","BTCF0:USTF0",1752435156097,2.10955009,119490.0,119480.0,0.05217297]
["bitfinex-derivatives","BTCF0:USTF0",1752435156403,1.8265913,119490.0,119480.0,0.05217297]
["bitfinex-derivatives","BTCF0:USTF0",1752435157099,0.2488694,119470.0,119460.0,0.26327219]
["bitfinex-derivatives","BTCF0:USTF0",1752435157294,2.10921819,119470.0,119460.0,0.24556973]
["bitfinex-derivatives","BTCF0:USTF0",1752435157805,2.10921819,119470.0,119460.0,0.21435973]
["bitfinex-derivatives","BTCF0:USTF0",1752435158597,2.47001819,119470.0,119460.0,0.21435973]
["bitfinex-derivatives","BTCF0:USTF0",1752435158798,2.43684819,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435158998,2.48524882,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435159197,2.48624882,119470.0,119460.0,0.41667773]
["bitfinex-derivatives","BTCF0:USTF0",1752435159397,1.5584094,119470.0,119460.0,0.41667773]
["bitfinex-derivatives","BTCF0:USTF0",1752435159598,1.5584094,119470.0,119460.0,0.41367773]
["bitfinex-derivatives","BTCF0:USTF0",1752435160103,0.6003294,119470.0,119460.0,1.10583715]
["bitfinex-derivatives","BTCF0:USTF0",1752435160301,0.6003294,119470.0,119460.0,0.84621773]
["bitfinex-derivatives","BTCF0:USTF0",1752435160802,0.59816,119470.0,119460.0,1.34494055]
["bitfinex-derivatives","BTCF0:USTF0",1752435161000,0.59816,119470.0,119460.0,1.36732537]
["bitfinex-derivatives","BTCF0:USTF0",1752435161299,0.001,119470.0,119460.0,1.36732537]
["bitfinex-derivatives","BTCF0:USTF0",1752435162003,0.001,119470.0,119460.0,1.3748071]
["bitfinex-derivatives","BTCF0:USTF0",1752435162608,0.1683493,119470.0,119460.0,1.9720071]
["bitfinex-derivatives","BTCF0:USTF0",1752435162904,0.001,119470.0,119460.0,1.9720071]
["bitfinex-derivatives","BTCF0:USTF0",1752435163806,0.18207692,119490.0,119480.0,0.2390753]
["bitfinex-derivatives","BTCF0:USTF0",1752435163807,0.002,119490.0,119480.0,0.2390753]
["bitfinex-derivatives","BTCF0:USTF0",1752435164005,0.3220957,119510.0,119500.0,0.2390473]
["bitfinex-derivatives","BTCF0:USTF0",1752435164206,0.1673043,119510.0,119500.0,1.5575673]
["bitfinex-derivatives","BTCF0:USTF0",1752435164709,0.250932,119520.0,119510.0,0.2390333]
["bitfinex-derivatives","BTCF0:USTF0",1752435164904,0.2091097,119520.0,119510.0,0.93119272]
["bitfinex-derivatives","BTCF0:USTF0",1752435165310,0.2091097,119520.0,119510.0,1.12951072]
["bitfinex-derivatives","BTCF0:USTF0",1752435167210,0.5699497,119520.0,119510.0,1.12951072]
["bitfinex-derivatives","BTCF0:USTF0",1752435168012,0.6410897,119520.0,119510.0,1.12951072]
["bitfinex-derivatives","BTCF0:USTF0",1752435168215,0.6410897,119520.0,119510.0,1.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1752435169016,0.6742597,119520.0,119510.0,1.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1752435169220,0.6742597,119520.0,119510.0,1.14970833]
["bitfinex-derivatives","BTCF0:USTF0",1752435169221,0.6762597,119520.0,119510.0,1.14970833]
["bitfinex-derivatives","BTCF0:USTF0",1752435169713,0.6762597,119520.0,119510.0,0.84955891]
["bitfinex-derivatives","BTCF0:USTF0",1752435169907,0.6762597,119520.0,119510.0,0.68526561]
["bitfinex-derivatives","BTCF0:USTF0",1752435170115,0.6762597,119520.0,119510.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1752435170315,0.6762597,119520.0,119510.0,0.302268]
["bitfinex-derivatives","BTCF0:USTF0",1752435170516,0.6762597,119520.0,119510.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1752435170912,1.2726197,119520.0,119510.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1752435171318,0.6762597,119520.0,119510.0,0.4451213]
["bitfinex-derivatives","BTCF0:USTF0",1752435171519,1.2726997,119520.0,119510.0,0.4695613]
["bitfinex-derivatives","BTCF0:USTF0",1752435171719,1.2726997,119520.0,119510.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1752435175217,0.6742597,119520.0,119510.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1752435175416,1.2698997,119520.0,119510.0,0.8305613]
["bitfinex-derivatives","BTCF0:USTF0",1752435176013,0.6744597,119520.0,119510.0,0.591528]
["bitfinex-derivatives","BTCF0:USTF0",1752435176223,0.6744597,119520.0,119510.0,0.230728]
["bitfinex-derivatives","BTCF0:USTF0",1752435176421,1.60109912,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435177120,1.2697397,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435178024,1.60109912,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435178223,1.2697397,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435179326,1.96189912,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435180221,1.6305397,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435180422,1.96189912,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435181329,1.6305397,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435182331,1.6305797,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435182932,1.96193912,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435184229,2.12928312,119520.0,119510.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752435185131,2.12928312,119520.0,119490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752435185132,0.1916973,119500.0,119490.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752435185333,1.1476573,119500.0,119490.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752435186134,1.1476573,119500.0,119490.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752435187233,0.5525373,119500.0,119490.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752435187533,1.1478573,119500.0,119490.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752435188032,1.1478573,119500.0,119490.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752435188332,1.1478573,119500.0,119490.0,0.249338]
["bitfinex-derivatives","BTCF0:USTF0",1752435189230,1.1478573,119500.0,119490.0,0.252338]
["bitfinex-derivatives","BTCF0:USTF0",1752435189434,1.1478573,119500.0,119490.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1752435189935,1.1478573,119500.0,119490.0,0.252338]
["bitfinex-derivatives","BTCF0:USTF0",1752435190230,1.84001672,119500.0,119490.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1752435190632,2.00738473,119500.0,119490.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1752435191330,2.00738473,119500.0,119490.0,0.0994675]
["bitfinex-derivatives","BTCF0:USTF0",1752435191636,2.00738473,119500.0,119490.0,0.0744675]
["bitfinex-derivatives","BTCF0:USTF0",1752435191833,2.00738473,119500.0,119480.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1752435191834,0.1673213,119490.0,119480.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1752435192022,1.76401082,119490.0,119480.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1752435192224,1.93139482,119490.0,119480.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1752435192932,1.4325714,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435193134,1.93331482,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435193333,1.0073954,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435193533,1.0073954,119490.0,119480.0,0.21426928]
["bitfinex-derivatives","BTCF0:USTF0",1752435193534,1.6021954,119490.0,119480.0,0.21426928]
["bitfinex-derivatives","BTCF0:USTF0",1752435193735,1.6021954,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435194040,1.6021154,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435194533,1.6031154,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435194737,1.93447482,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435194929,1.93451482,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435195129,1.6031554,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435195339,1.93551482,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435195539,1.94051482,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435195839,1.0144354,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435196028,1.6088754,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435196429,1.6038754,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435196740,1.6078754,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435196945,1.6068754,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435197939,1.93823482,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435199643,1.77085082,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435202144,1.77001082,119490.0,119480.0,0.18975928]
["bitfinex-derivatives","BTCF0:USTF0",1752435202444,1.77021082,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435202833,1.6062354,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435203042,1.93759482,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435203738,1.0126354,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435203935,1.93755482,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435204943,1.93775482,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435205637,1.34399482,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435205840,1.93751482,119490.0,119480.0,0.18995928]
["bitfinex-derivatives","BTCF0:USTF0",1752435209040,1.93751482,119490.0,119460.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1752435209041,0.1673493,119470.0,119460.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1752435209242,1.4309994,119470.0,119460.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1752435209441,1.35287308,119470.0,119460.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1752435209636,1.35287308,119470.0,119460.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752435210445,0.4772394,119470.0,119460.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752435210639,1.0708794,119470.0,119460.0,0.74876368]
["bitfinex-derivatives","BTCF0:USTF0",1752435211145,1.0708794,119470.0,119460.0,0.74976368]
["bitfinex-derivatives","BTCF0:USTF0",1752435211339,0.4772394,119470.0,119460.0,0.74976368]
["bitfinex-derivatives","BTCF0:USTF0",1752435211540,1.0709194,119470.0,119460.0,0.74976368]
["bitfinex-derivatives","BTCF0:USTF0",1752435211942,1.0709194,119470.0,119460.0,0.74876368]
["bitfinex-derivatives","BTCF0:USTF0",1752435212744,1.13937474,119470.0,119460.0,0.74876368]
["bitfinex-derivatives","BTCF0:USTF0",1752435213647,1.13905474,119470.0,119460.0,0.74876368]
["bitfinex-derivatives","BTCF0:USTF0",1752435214341,1.13905474,119470.0,119460.0,0.75076368]
["bitfinex-derivatives","BTCF0:USTF0",1752435214538,0.54573474,119470.0,119460.0,0.75076368]
["bitfinex-derivatives","BTCF0:USTF0",1752435214951,1.13865474,119470.0,119460.0,0.75076368]
["bitfinex-derivatives","BTCF0:USTF0",1752435216147,1.13865474,119470.0,119460.0,0.38796368]
["bitfinex-derivatives","BTCF0:USTF0",1752435217947,0.54573474,119470.0,119460.0,0.38796368]
["bitfinex-derivatives","BTCF0:USTF0",1752435218152,1.13793474,119470.0,119460.0,0.38796368]
["bitfinex-derivatives","BTCF0:USTF0",1752435219947,1.13793474,119470.0,119460.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752435220149,1.13793474,119470.0,119460.0,0.38796368]
["bitfinex-derivatives","BTCF0:USTF0",1752435220545,0.54573474,119470.0,119460.0,0.38796368]
["bitfinex-derivatives","BTCF0:USTF0",1752435220748,4e-05,119470.0,119460.0,0.91612698]
["bitfinex-derivatives","BTCF0:USTF0",1752435221346,0.59224,119480.0,119470.0,0.1673493]
["bitfinex-derivatives","BTCF0:USTF0",1752435221652,0.59224,119480.0,119470.0,0.91475298]
["bitfinex-derivatives","BTCF0:USTF0",1752435222048,0.31975833,119490.0,119470.0,0.99842568]
["bitfinex-derivatives","BTCF0:USTF0",1752435222353,0.31975833,119490.0,119480.0,0.74740368]
["bitfinex-derivatives","BTCF0:USTF0",1752435222551,0.91183833,119490.0,119480.0,0.74740368]
["bitfinex-derivatives","BTCF0:USTF0",1752435223054,0.8449848,119490.0,119480.0,0.74740368]
["bitfinex-derivatives","BTCF0:USTF0",1752435223555,0.8449848,119490.0,119480.0,0.74940368]
["bitfinex-derivatives","BTCF0:USTF0",1752435224554,0.8450848,119490.0,119480.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1752435226957,1.12775848,119490.0,119480.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1752435227158,1.12795848,119490.0,119480.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1752435227358,0.8452848,119490.0,119480.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1752435229658,0.8452848,119490.0,119480.0,0.75060368]
["bitfinex-derivatives","BTCF0:USTF0",1752435230756,0.8452848,119490.0,119480.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1752435231460,0.8452848,119490.0,119480.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1752435231662,0.8452848,119490.0,119480.0,1.21908676]
["bitfinex-derivatives","BTCF0:USTF0",1752435231663,0.7599213,119490.0,119480.0,1.21908676]
["bitfinex-derivatives","BTCF0:USTF0",1752435231858,0.7599213,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435232054,0.1696013,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435232250,0.7598413,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435232455,0.59252,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435232659,0.1696013,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435232959,0.7597613,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435233361,0.1696013,119490.0,119480.0,0.93441308]
["bitfinex-derivatives","BTCF0:USTF0",1752435233554,0.7596013,119490.0,119480.0,0.93841308]
["bitfinex-derivatives","BTCF0:USTF0",1752435237270,1.35222508,119490.0,119480.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1752435237865,1.0695514,119490.0,119480.0,0.76707778]
["bitfinex-derivatives","BTCF0:USTF0",1752435238066,1.0695514,119490.0,119480.0,0.77107778]
["bitfinex-derivatives","BTCF0:USTF0",1752435239369,1.0695514,119490.0,119480.0,0.76707778]
["bitfinex-derivatives","BTCF0:USTF0",1752435239669,1.0695514,119490.0,119480.0,0.76507778]
["bitfinex-derivatives","BTCF0:USTF0",1752435239868,1.0695514,119490.0,119480.0,0.4844041]
["bitfinex-derivatives","BTCF0:USTF0",1752435240168,1.0695514,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435240364,0.7596613,119490.0,119480.0,0.93641308]
["bitfinex-derivatives","BTCF0:USTF0",1752435240562,0.7596013,119490.0,119480.0,0.76907778]
["bitfinex-derivatives","BTCF0:USTF0",1752435241168,0.7596613,119490.0,119480.0,0.76907778]
["bitfinex-derivatives","BTCF0:USTF0",1752435241671,0.7596613,119490.0,119480.0,0.4864041]
["bitfinex-derivatives","BTCF0:USTF0",1752435241859,0.7596613,119490.0,119480.0,0.76907778]
["bitfinex-derivatives","BTCF0:USTF0",1752435243464,0.7596613,119490.0,119480.0,0.76707778]
["bitfinex-derivatives","BTCF0:USTF0",1752435243670,0.7596613,119490.0,119480.0,0.76907778]
["bitfinex-derivatives","BTCF0:USTF0",1752435244468,0.7596613,119490.0,119480.0,0.4864041]
["bitfinex-derivatives","BTCF0:USTF0",1752435244775,1.0695514,119490.0,119480.0,0.4864041]
["bitfinex-derivatives","BTCF0:USTF0",1752435246377,1.0695514,119490.0,119480.0,0.4854041]
["bitfinex-derivatives","BTCF0:USTF0",1752435246971,1.35222508,119490.0,119480.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1752435247179,1.71302508,119490.0,119480.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1752435247480,1.0695514,119490.0,119480.0,0.76695562]
["bitfinex-derivatives","BTCF0:USTF0",1752435248076,1.0695514,119490.0,119480.0,0.48428194]
["bitfinex-derivatives","BTCF0:USTF0",1752435248275,1.0695514,119490.0,119480.0,0.48328194]
["bitfinex-derivatives","BTCF0:USTF0",1752435248471,0.4795514,119490.0,119480.0,0.48328194]
["bitfinex-derivatives","BTCF0:USTF0",1752435248671,1.0678714,119490.0,119480.0,0.48328194]
["bitfinex-derivatives","BTCF0:USTF0",1752435248869,1.0678714,119490.0,119480.0,0.48428194]
["bitfinex-derivatives","BTCF0:USTF0",1752435249972,1.0678714,119490.0,119480.0,0.48528194]
["bitfinex-derivatives","BTCF0:USTF0",1752435250870,0.7579813,119490.0,119480.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1752435251076,0.1674093,119470.0,119460.0,0.02219761]
["bitfinex-derivatives","BTCF0:USTF0",1752435251273,1.70885308,119470.0,119460.0,0.02219761]
["bitfinex-derivatives","BTCF0:USTF0",1752435251474,1.70885308,119470.0,119450.0,0.09899681]
["bitfinex-derivatives","BTCF0:USTF0",1752435251475,0.1674233,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435251776,0.76863684,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435252477,1.0655134,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435252671,1.34806708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435253673,1.34842708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435253875,1.34826708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435254777,1.35026708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435254976,1.35126708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435255179,1.34926708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435255472,0.76198708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435255780,1.34918708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435256075,0.76098708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435256275,1.34818708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435256476,1.34818708,119460.0,119450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1752435257076,0.75998708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435257278,1.34922708,119460.0,119450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1752435257478,1.0665534,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435257881,1.0655534,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435258082,1.34822708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435259784,0.76098708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435259984,1.34902708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435260281,1.34802708,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435262279,0.76104251,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435262480,1.34860251,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435264185,1.34856251,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435264589,1.34820251,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435264987,1.06552883,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435265182,1.34824251,119460.0,119450.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1752435265382,0.1674372,119450.0,119440.0,0.46952999]
["bitfinex-derivatives","BTCF0:USTF0",1752435265587,0.76000098,119450.0,119440.0,0.46952999]
["bitfinex-derivatives","BTCF0:USTF0",1752435265888,0.76000098,119450.0,119440.0,0.00359999]
["bitfinex-derivatives","BTCF0:USTF0",1752435266186,1.12080098,119450.0,119440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435266479,1.12185641,119450.0,119440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435266685,0.45013898,119430.0,119420.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1752435266888,0.1674793,119420.0,119410.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1752435267081,0.76004308,119420.0,119410.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1752435267589,0.76109851,119420.0,119410.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1752435267789,0.76129851,119420.0,119410.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1752435268184,0.76129851,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435268385,0.82716849,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435268788,0.82716849,119420.0,119410.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1752435269081,0.82720849,119420.0,119410.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1752435269390,0.82820849,119420.0,119410.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1752435269983,0.82920849,119420.0,119410.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1752435270384,0.82820849,119420.0,119410.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1752435270585,0.82820849,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435271092,1.18900849,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435272088,1.18800849,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435272294,0.1674934,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752435272490,2.29655261,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752435274594,2.46404861,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752435275593,2.46404861,119410.0,119400.0,0.00460118]
["bitfinex-derivatives","BTCF0:USTF0",1752435275793,1.12191261,119410.0,119400.0,0.07795118]
["bitfinex-derivatives","BTCF0:USTF0",1752435275994,1.34811261,119410.0,119400.0,0.10973118]
["bitfinex-derivatives","BTCF0:USTF0",1752435276195,1.70895261,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752435277096,1.70895261,119410.0,119400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435277294,2.32661829,119410.0,119400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435277499,2.15912229,119410.0,119400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435278001,2.25912229,119410.0,119400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435278198,0.1675354,119380.0,119370.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1752435278399,1.70801918,119380.0,119370.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1752435278595,0.1675495,119370.0,119360.0,0.10873239]
["bitfinex-derivatives","BTCF0:USTF0",1752435278794,0.76011328,119370.0,119360.0,0.10873239]
["bitfinex-derivatives","BTCF0:USTF0",1752435278996,0.47380318,119370.0,119360.0,0.03057999]
["bitfinex-derivatives","BTCF0:USTF0",1752435279197,0.2215975,119350.0,119340.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1752435279406,1.09131118,119350.0,119340.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1752435279603,1.11159661,119350.0,119340.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1752435279999,0.1675456,119330.0,119320.0,0.3961836]
["bitfinex-derivatives","BTCF0:USTF0",1752435280195,1.42061938,119330.0,119320.0,0.3961836]
["bitfinex-derivatives","BTCF0:USTF0",1752435280395,0.1675456,119330.0,119320.0,0.69644775]
["bitfinex-derivatives","BTCF0:USTF0",1752435280707,0.75588103,119330.0,119320.0,0.86400735]
["bitfinex-derivatives","BTCF0:USTF0",1752435280905,0.75588103,119330.0,119320.0,0.69644775]
["bitfinex-derivatives","BTCF0:USTF0",1752435281198,0.75588103,119330.0,119320.0,0.76979775]
["bitfinex-derivatives","BTCF0:USTF0",1752435281199,0.82361107,119330.0,119320.0,0.76979775]
["bitfinex-derivatives","BTCF0:USTF0",1752435281403,0.82361107,119330.0,119320.0,0.75220728]
["bitfinex-derivatives","BTCF0:USTF0",1752435281602,0.82361107,119330.0,119320.0,0.4695336]
["bitfinex-derivatives","BTCF0:USTF0",1752435281803,0.82361107,119330.0,119320.0,0.75220728]
["bitfinex-derivatives","BTCF0:USTF0",1752435282107,0.82361107,119330.0,119320.0,0.75520728]
["bitfinex-derivatives","BTCF0:USTF0",1752435282309,0.85415107,119330.0,119320.0,0.4725336]
["bitfinex-derivatives","BTCF0:USTF0",1752435282700,0.85415107,119330.0,119320.0,0.4765336]
["bitfinex-derivatives","BTCF0:USTF0",1752435283000,0.85407107,119330.0,119320.0,0.4765336]
["bitfinex-derivatives","BTCF0:USTF0",1752435283196,0.85407107,119330.0,119320.0,0.75620728]
["bitfinex-derivatives","BTCF0:USTF0",1752435283399,0.85407107,119330.0,119320.0,0.4785336]
["bitfinex-derivatives","BTCF0:USTF0",1752435283600,0.85407107,119330.0,119320.0,0.76120728]
["bitfinex-derivatives","BTCF0:USTF0",1752435283799,0.85407107,119330.0,119320.0,0.75620728]
["bitfinex-derivatives","BTCF0:USTF0",1752435284006,0.85407107,119330.0,119320.0,0.49495718]
["bitfinex-derivatives","BTCF0:USTF0",1752435284208,1.17955475,119330.0,119320.0,0.0849536]
["bitfinex-derivatives","BTCF0:USTF0",1752435284408,1.17955475,119330.0,119320.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1752435284409,1.85024485,119330.0,119320.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1752435284906,1.26304485,119330.0,119320.0,0.1167336]
["bitfinex-derivatives","BTCF0:USTF0",1752435285101,0.85535107,119330.0,119320.0,0.75620728]
["bitfinex-derivatives","BTCF0:USTF0",1752435285307,1.49072485,119330.0,119320.0,0.4755336]
["bitfinex-derivatives","BTCF0:USTF0",1752435285505,1.49072485,119330.0,119320.0,0.1147336]
["bitfinex-derivatives","BTCF0:USTF0",1752435285897,1.20805117,119330.0,119320.0,0.1127336]
["bitfinex-derivatives","BTCF0:USTF0",1752435286108,1.49072485,119330.0,119320.0,0.1137336]
["bitfinex-derivatives","BTCF0:USTF0",1752435286909,1.20873117,119330.0,119320.0,0.1137336]
["bitfinex-derivatives","BTCF0:USTF0",1752435287102,1.49140485,119330.0,119320.0,0.1137336]
["bitfinex-derivatives","BTCF0:USTF0",1752435287703,1.18151475,119330.0,119320.0,0.0096036]
["bitfinex-derivatives","BTCF0:USTF0",1752435288016,1.18151475,119330.0,119300.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1752435288017,0.2408833,119310.0,119300.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1752435288312,0.2408973,119300.0,119290.0,0.0176641]
["bitfinex-derivatives","BTCF0:USTF0",1752435288513,0.2409114,119290.0,119280.0,0.10873481]
["bitfinex-derivatives","BTCF0:USTF0",1752435288807,1.42252683,119290.0,119280.0,0.46953481]
["bitfinex-derivatives","BTCF0:USTF0",1752435289110,1.40329683,119290.0,119280.0,0.46973481]
["bitfinex-derivatives","BTCF0:USTF0",1752435290206,1.40329683,119290.0,119280.0,0.48731868]
["bitfinex-derivatives","BTCF0:USTF0",1752435291310,1.40329683,119290.0,119280.0,0.46973481]
["bitfinex-derivatives","BTCF0:USTF0",1752435291506,1.73552921,119290.0,119280.0,0.46973481]
["bitfinex-derivatives","BTCF0:USTF0",1752435291811,2.11555921,119290.0,119280.0,0.00380481]
["bitfinex-derivatives","BTCF0:USTF0",1752435292014,2.42544931,119290.0,119280.0,0.00380481]
["bitfinex-derivatives","BTCF0:USTF0",1752435292213,2.43395601,119290.0,119280.0,0.00380481]
["bitfinex-derivatives","BTCF0:USTF0",1752435292415,2.43395601,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435292917,0.57343188,119270.0,119260.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1752435293117,0.1983895,119270.0,119260.0,0.96403598]
["bitfinex-derivatives","BTCF0:USTF0",1752435293410,0.1983895,119270.0,119260.0,0.79639238]
["bitfinex-derivatives","BTCF0:USTF0",1752435293411,0.7580695,119270.0,119260.0,0.79639238]
["bitfinex-derivatives","BTCF0:USTF0",1752435293607,0.06653723,119290.0,119270.0,0.1976395]
["bitfinex-derivatives","BTCF0:USTF0",1752435293608,0.12676303,119290.0,119270.0,0.1976395]
["bitfinex-derivatives","BTCF0:USTF0",1752435293813,0.0837973,119300.0,119280.0,0.89065788]
["bitfinex-derivatives","BTCF0:USTF0",1752435294111,0.2513847,119300.0,119290.0,0.25997313]
["bitfinex-derivatives","BTCF0:USTF0",1752435294310,0.1073721,119310.0,119290.0,0.99490481]
["bitfinex-derivatives","BTCF0:USTF0",1752435294515,0.7585074,119300.0,119290.0,0.72304238]
["bitfinex-derivatives","BTCF0:USTF0",1752435294715,0.7897874,119300.0,119290.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1752435294933,0.7917874,119300.0,119290.0,0.40811151]
["bitfinex-derivatives","BTCF0:USTF0",1752435295120,1.14780978,119300.0,119290.0,0.40811151]
["bitfinex-derivatives","BTCF0:USTF0",1752435295322,1.17103978,119300.0,119290.0,0.40811151]
["bitfinex-derivatives","BTCF0:USTF0",1752435295629,1.16903978,119300.0,119290.0,0.40611151]
["bitfinex-derivatives","BTCF0:USTF0",1752435295823,0.8368074,119300.0,119290.0,0.43044151]
["bitfinex-derivatives","BTCF0:USTF0",1752435296224,0.7899074,119300.0,119290.0,0.47950151]
["bitfinex-derivatives","BTCF0:USTF0",1752435297127,0.7899074,119300.0,119290.0,0.48150151]
["bitfinex-derivatives","BTCF0:USTF0",1752435297526,0.7899074,119300.0,119290.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1752435297922,0.7899074,119300.0,119290.0,0.48164851]
["bitfinex-derivatives","BTCF0:USTF0",1752435298126,1.17115978,119300.0,119290.0,0.02915121]
["bitfinex-derivatives","BTCF0:USTF0",1752435298318,0.1676014,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435298627,1.27086388,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435300124,1.27186388,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752435301230,1.27086388,119290.0,119280.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1752435301530,0.2679695,119270.0,119260.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1752435301729,1.1692596,119270.0,119260.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1752435302038,1.1692596,119270.0,119260.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752435302039,1.19160188,119270.0,119260.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752435302219,0.2679836,119260.0,119250.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1752435302629,0.7907636,119260.0,119250.0,0.96308998]
["bitfinex-derivatives","BTCF0:USTF0",1752435302825,0.7908036,119260.0,119250.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1752435303029,0.8598636,119260.0,119250.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1752435303528,0.8598636,119260.0,119250.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1752435304224,0.8598636,119260.0,119250.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1752435304627,1.50198608,119260.0,119250.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1752435304819,1.19209598,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752435305026,1.50198608,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752435305329,1.86278608,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752435305930,0.2679976,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752435306237,1.27092008,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752435306733,0.91012008,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752435307628,0.91016008,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752435308129,0.2680397,119220.0,119210.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1752435308334,0.1989938,119210.0,119200.0,0.41774723]
["bitfinex-derivatives","BTCF0:USTF0",1752435308532,0.1989938,119210.0,119200.0,0.39441723]
["bitfinex-derivatives","BTCF0:USTF0",1752435308533,0.60028618,119210.0,119200.0,0.39441723]
["bitfinex-derivatives","BTCF0:USTF0",1752435308732,0.9387439,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752435309234,0.64617819,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752435309430,1.94245057,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752435309632,1.00697819,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752435309941,0.06823429,119210.0,119200.0,0.9545061]
["bitfinex-derivatives","BTCF0:USTF0",1752435310127,0.06906,119230.0,119220.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752435310438,0.06906,119230.0,119220.0,0.76562238]
["bitfinex-derivatives","BTCF0:USTF0",1752435310439,0.8405474,119230.0,119220.0,0.76562238]
["bitfinex-derivatives","BTCF0:USTF0",1752435310739,0.1257609,119240.0,119230.0,0.2400757]
["bitfinex-derivatives","BTCF0:USTF0",1752435310740,0.795194,119240.0,119230.0,0.2400757]
["bitfinex-derivatives","BTCF0:USTF0",1752435311033,0.840464,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435311235,1.48258648,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435311437,1.48258648,119240.0,119230.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1752435311636,1.48258648,119240.0,119230.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1752435311834,0.86344306,119240.0,119230.0,0.76562238]
["bitfinex-derivatives","BTCF0:USTF0",1752435312134,0.322598,119250.0,119230.0,0.80554088]
["bitfinex-derivatives","BTCF0:USTF0",1752435312338,0.2954474,119250.0,119240.0,0.71636238]
["bitfinex-derivatives","BTCF0:USTF0",1752435312527,0.2535302,119250.0,119240.0,0.88403388]
["bitfinex-derivatives","BTCF0:USTF0",1752435312726,0.00204,119250.0,119240.0,0.88203388]
["bitfinex-derivatives","BTCF0:USTF0",1752435312928,0.1697375,119250.0,119240.0,0.71436238]
["bitfinex-derivatives","BTCF0:USTF0",1752435313130,0.1697375,119250.0,119240.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1752435313535,0.1727375,119250.0,119240.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1752435313940,0.1727375,119250.0,119240.0,0.5988615]
["bitfinex-derivatives","BTCF0:USTF0",1752435314133,0.1757375,119250.0,119240.0,0.5988615]
["bitfinex-derivatives","BTCF0:USTF0",1752435314640,0.1757775,119250.0,119240.0,0.5988615]
["bitfinex-derivatives","BTCF0:USTF0",1752435315935,0.1757775,119250.0,119240.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1752435316240,0.1757775,119250.0,119240.0,0.5988615]
["bitfinex-derivatives","BTCF0:USTF0",1752435316641,0.1757775,119250.0,119240.0,0.93109388]
["bitfinex-derivatives","BTCF0:USTF0",1752435317839,0.1676572,119250.0,119240.0,1.47456178]
["bitfinex-derivatives","BTCF0:USTF0",1752435318241,0.2514788,119260.0,119250.0,0.1676572]
["bitfinex-derivatives","BTCF0:USTF0",1752435318434,0.2514788,119260.0,119250.0,2.09377958]
["bitfinex-derivatives","BTCF0:USTF0",1752435318638,0.2514788,119260.0,119250.0,2.51148358]
["bitfinex-derivatives","BTCF0:USTF0",1752435319141,0.2514788,119260.0,119250.0,2.26148358]
["bitfinex-derivatives","BTCF0:USTF0",1752435319738,0.2524788,119260.0,119250.0,2.26148358]
["bitfinex-derivatives","BTCF0:USTF0",1752435320039,0.001,119260.0,119250.0,2.51148358]
["bitfinex-derivatives","BTCF0:USTF0",1752435320243,0.2514577,119270.0,119260.0,0.1676431]
["bitfinex-derivatives","BTCF0:USTF0",1752435320441,0.2967277,119270.0,119260.0,0.88400548]
["bitfinex-derivatives","BTCF0:USTF0",1752435322046,0.2967277,119270.0,119260.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752435322346,0.2967277,119270.0,119260.0,0.5517732]
["bitfinex-derivatives","BTCF0:USTF0",1752435323847,0.3280077,119270.0,119260.0,0.5517732]
["bitfinex-derivatives","BTCF0:USTF0",1752435324041,0.3280077,119270.0,119260.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1752435324245,0.3510977,119270.0,119260.0,0.5517732]
["bitfinex-derivatives","BTCF0:USTF0",1752435325354,0.3510977,119270.0,119260.0,0.5537732]
["bitfinex-derivatives","BTCF0:USTF0",1752435325650,0.3280077,119270.0,119260.0,0.5537732]
["bitfinex-derivatives","BTCF0:USTF0",1752435325847,0.2441906,119270.0,119260.0,0.88600558]
["bitfinex-derivatives","BTCF0:USTF0",1752435326351,0.07655,119270.0,119260.0,0.88600558]
["bitfinex-derivatives","BTCF0:USTF0",1752435326845,0.2819365,119280.0,119270.0,0.1676291]
["bitfinex-derivatives","BTCF0:USTF0",1752435327045,0.39426832,119290.0,119280.0,0.1918751]
["bitfinex-derivatives","BTCF0:USTF0",1752435327251,0.31046442,119290.0,119280.0,0.88490748]
["bitfinex-derivatives","BTCF0:USTF0",1752435327455,0.2506504,119290.0,119280.0,0.88490748]
["bitfinex-derivatives","BTCF0:USTF0",1752435327652,0.004,119290.0,119280.0,1.05257147]
["bitfinex-derivatives","BTCF0:USTF0",1752435327946,0.004,119290.0,119280.0,1.07010501]
["bitfinex-derivatives","BTCF0:USTF0",1752435329043,0.004,119290.0,119280.0,1.06910501]
["bitfinex-derivatives","BTCF0:USTF0",1752435329248,0.004,119290.0,119280.0,1.06930501]
["bitfinex-derivatives","BTCF0:USTF0",1752435329555,0.004,119290.0,119280.0,1.07030501]
["bitfinex-derivatives","BTCF0:USTF0",1752435329955,0.004,119290.0,119280.0,1.31930501]
["bitfinex-derivatives","BTCF0:USTF0",1752435330253,0.2885196,119310.0,119300.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1752435330455,0.2094796,119310.0,119300.0,2.118527]
["bitfinex-derivatives","BTCF0:USTF0",1752435330651,0.3953768,119320.0,119310.0,0.1918329]
["bitfinex-derivatives","BTCF0:USTF0",1752435330955,0.7052669,119320.0,119310.0,0.5528329]
["bitfinex-derivatives","BTCF0:USTF0",1752435331756,0.6633745,119320.0,119310.0,0.5528329]
["bitfinex-derivatives","BTCF0:USTF0",1752435332649,0.6633745,119320.0,119310.0,0.5548329]
["bitfinex-derivatives","BTCF0:USTF0",1752435333256,0.6633745,119320.0,119310.0,0.5558329]
["bitfinex-derivatives","BTCF0:USTF0",1752435337259,0.68571678,119320.0,119310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1752435337454,0.99560688,119320.0,119310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1752435337652,1.95708688,119320.0,119310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752435338056,0.1980869,119300.0,119290.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1752435338357,0.91183938,119300.0,119290.0,0.552661]
["bitfinex-derivatives","BTCF0:USTF0",1752435338557,0.91183938,119300.0,119290.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1752435338755,0.4120201,119300.0,119290.0,0.557791]
["bitfinex-derivatives","BTCF0:USTF0",1752435338958,0.07904,119300.0,119290.0,0.89322338]
["bitfinex-derivatives","BTCF0:USTF0",1752435339158,0.2697169,119300.0,119290.0,0.89322338]
["bitfinex-derivatives","BTCF0:USTF0",1752435339358,0.2697169,119300.0,119290.0,0.89002338]
["bitfinex-derivatives","BTCF0:USTF0",1752435339550,0.10213,119300.0,119290.0,0.89102338]
["bitfinex-derivatives","BTCF0:USTF0",1752435340463,0.269717,119300.0,119290.0,0.89102338]
["bitfinex-derivatives","BTCF0:USTF0",1752435344863,0.269717,119300.0,119290.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1752435347665,0.269717,119300.0,119290.0,0.89102338]
["bitfinex-derivatives","BTCF0:USTF0",1752435348767,0.269717,119300.0,119290.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1752435352868,0.269717,119300.0,119290.0,0.89422338]
["bitfinex-derivatives","BTCF0:USTF0",1752435353058,0.269717,119300.0,119290.0,0.88046292]
["bitfinex-derivatives","BTCF0:USTF0",1752435353367,0.08178,119310.0,119300.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1752435353569,0.04854,119310.0,119300.0,2.08936938]
["bitfinex-derivatives","BTCF0:USTF0",1752435354170,0.216113,119310.0,119300.0,2.08936938]
["bitfinex-derivatives","BTCF0:USTF0",1752435354566,0.218113,119310.0,119300.0,2.08936938]
["bitfinex-derivatives","BTCF0:USTF0",1752435354772,0.218113,119310.0,119300.0,2.08956938]
["bitfinex-derivatives","BTCF0:USTF0",1752435355070,0.217113,119310.0,119300.0,2.08956938]
["bitfinex-derivatives","BTCF0:USTF0",1752435355869,0.168573,119310.0,119300.0,2.08956938]
["bitfinex-derivatives","BTCF0:USTF0",1752435356467,0.214893,119310.0,119300.0,2.08956938]
["bitfinex-derivatives","BTCF0:USTF0",1752435356668,0.213893,119310.0,119300.0,2.08956938]
["bitfinex-derivatives","BTCF0:USTF0",1752435357569,0.213893,119310.0,119300.0,2.45036938]
["bitfinex-derivatives","BTCF0:USTF0",1752435358668,0.213893,119310.0,119300.0,2.4680982]
["bitfinex-derivatives","BTCF0:USTF0",1752435359174,0.04632,119310.0,119300.0,2.4680982]
["bitfinex-derivatives","BTCF0:USTF0",1752435359472,0.07956,119320.0,119310.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1752435359672,0.557009,119320.0,119310.0,0.89411528]
["bitfinex-derivatives","BTCF0:USTF0",1752435360874,0.557009,119320.0,119310.0,0.89511528]
["bitfinex-derivatives","BTCF0:USTF0",1752435361178,0.580659,119320.0,119310.0,0.89611528]
["bitfinex-derivatives","BTCF0:USTF0",1752435362671,0.557009,119320.0,119310.0,0.89611528]
["bitfinex-derivatives","BTCF0:USTF0",1752435362878,0.3894501,119320.0,119310.0,0.89611528]
["bitfinex-derivatives","BTCF0:USTF0",1752435363079,0.557009,119320.0,119310.0,0.89611528]
["bitfinex-derivatives","BTCF0:USTF0",1752435365071,0.07956,119320.0,119310.0,0.89611528]
["bitfinex-derivatives","BTCF0:USTF0",1752435365277,0.3894501,119320.0,119310.0,0.89611528]
["bitfinex-derivatives","BTCF0:USTF0",1752435367482,0.05036,119330.0,119320.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1752435367781,0.05036,119330.0,119320.0,2.10244672]
["bitfinex-derivatives","BTCF0:USTF0",1752435367973,0.00404,119330.0,119320.0,2.27005472]
["bitfinex-derivatives","BTCF0:USTF0",1752435368476,0.00404,119330.0,119320.0,1.93782234]
["bitfinex-derivatives","BTCF0:USTF0",1752435368778,0.00404,119330.0,119320.0,2.27005472]
["bitfinex-derivatives","BTCF0:USTF0",1752435375285,0.584685,119330.0,119320.0,1.76701434]
["bitfinex-derivatives","BTCF0:USTF0",1752435376288,0.584685,119330.0,119320.0,1.76409434]
["bitfinex-derivatives","BTCF0:USTF0",1752435378990,0.584685,119330.0,119320.0,1.56642544]
["bitfinex-derivatives","BTCF0:USTF0",1752435379284,0.584685,119330.0,119320.0,1.73398434]
["bitfinex-derivatives","BTCF0:USTF0",1752435379484,0.584685,119330.0,119320.0,1.75896434]
["bitfinex-derivatives","BTCF0:USTF0",1752435381390,0.584685,119330.0,119320.0,1.75896464]
["bitfinex-derivatives","BTCF0:USTF0",1752435382989,0.584685,119330.0,119320.0,0.57116464]
["bitfinex-derivatives","BTCF0:USTF0",1752435384800,0.584685,119330.0,119320.0,0.57629464]
["bitfinex-derivatives","BTCF0:USTF0",1752435385986,0.4171401,119330.0,119320.0,0.57629464]
["bitfinex-derivatives","BTCF0:USTF0",1752435386189,0.5846852,119330.0,119320.0,0.57629464]
["bitfinex-derivatives","BTCF0:USTF0",1752435386789,0.5846852,119330.0,119320.0,0.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1752435389894,0.5846852,119330.0,119320.0,0.85957135]
["bitfinex-derivatives","BTCF0:USTF0",1752435391997,0.05036,119330.0,119320.0,1.14604806]
["bitfinex-derivatives","BTCF0:USTF0",1752435392197,0.2179051,119330.0,119320.0,0.86277135]
["bitfinex-derivatives","BTCF0:USTF0",1752435393098,0.2179051,119330.0,119320.0,0.91135916]
["bitfinex-derivatives","BTCF0:USTF0",1752435394492,0.2730051,119330.0,119320.0,0.91135916]
["bitfinex-derivatives","BTCF0:USTF0",1752435395396,0.5828952,119330.0,119320.0,0.57629464]
["bitfinex-derivatives","BTCF0:USTF0",1752435395594,0.5828952,119330.0,119320.0,0.40873544]
["bitfinex-derivatives","BTCF0:USTF0",1752435395799,0.5828952,119330.0,119320.0,0.57629464]
["bitfinex-derivatives","BTCF0:USTF0",1752435397496,0.5828952,119330.0,119320.0,0.37862544]
["bitfinex-derivatives","BTCF0:USTF0",1752435397696,0.91475972,119330.0,119320.0,0.37862544]
["bitfinex-derivatives","BTCF0:USTF0",1752435398605,0.91475972,119330.0,119320.0,0.54618464]
["bitfinex-derivatives","BTCF0:USTF0",1752435399298,0.91475972,119330.0,119320.0,0.57055464]
["bitfinex-derivatives","BTCF0:USTF0",1752435399602,0.5828952,119330.0,119320.0,0.90754916]
["bitfinex-derivatives","BTCF0:USTF0",1752435399799,0.08159,119330.0,119320.0,0.91074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435400004,0.05036,119330.0,119320.0,0.91074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435400391,0.00404,119330.0,119320.0,0.91074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435403409,0.1715853,119330.0,119320.0,0.91074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435403910,0.00404,119330.0,119320.0,0.91074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435404310,0.2182253,119330.0,119320.0,0.91074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435405800,0.2494553,119330.0,119320.0,0.90074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435406205,0.08191,119330.0,119320.0,0.93067379]
["bitfinex-derivatives","BTCF0:USTF0",1752435407311,0.08191,119330.0,119320.0,0.90074916]
["bitfinex-derivatives","BTCF0:USTF0",1752435409316,0.08191,119330.0,119320.0,1.19504916]
["bitfinex-derivatives","BTCF0:USTF0",1752435411126,0.05068,119330.0,119320.0,1.19504916]
["bitfinex-derivatives","BTCF0:USTF0",1752435412128,0.00404,119330.0,119320.0,1.19504916]
["bitfinex-derivatives","BTCF0:USTF0",1752435412930,0.00404,119330.0,119320.0,1.42951466]
["bitfinex-derivatives","BTCF0:USTF0",1752435413830,0.00404,119330.0,119320.0,1.14634965]
["bitfinex-derivatives","BTCF0:USTF0",1752435414325,0.00404,119330.0,119320.0,1.13521466]
["bitfinex-derivatives","BTCF0:USTF0",1752435414526,0.2478173,119350.0,119340.0,0.1904213]
["bitfinex-derivatives","BTCF0:USTF0",1752435414730,0.5823574,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435415028,0.4148401,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435415329,0.5577074,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435415731,0.04965,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435416030,0.3595401,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435416330,0.5270574,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435417233,0.3595401,119350.0,119340.0,2.37242631]
["bitfinex-derivatives","BTCF0:USTF0",1752435418035,0.3099301,119350.0,119340.0,2.38974685]
["bitfinex-derivatives","BTCF0:USTF0",1752435418231,4e-05,119350.0,119340.0,2.38974685]
["bitfinex-derivatives","BTCF0:USTF0",1752435418439,0.05361,119370.0,119360.0,0.1675032]
["bitfinex-derivatives","BTCF0:USTF0",1752435418638,0.3635001,119370.0,119360.0,2.67174938]
["bitfinex-derivatives","BTCF0:USTF0",1752435418829,0.004,119370.0,119360.0,2.38858437]
["bitfinex-derivatives","BTCF0:USTF0",1752435419229,0.05361,119370.0,119360.0,2.456263]
["bitfinex-derivatives","BTCF0:USTF0",1752435420534,0.05361,119370.0,119360.0,2.457263]
["bitfinex-derivatives","BTCF0:USTF0",1752435423138,0.05361,119370.0,119360.0,2.458263]
["bitfinex-derivatives","BTCF0:USTF0",1752435423330,0.05381,119370.0,119360.0,2.458463]
["bitfinex-derivatives","BTCF0:USTF0",1752435424037,0.05381,119370.0,119360.0,2.752763]
["bitfinex-derivatives","BTCF0:USTF0",1752435428340,0.0042,119370.0,119360.0,2.752763]
["bitfinex-derivatives","BTCF0:USTF0",1752435428738,0.05381,119370.0,119360.0,2.752763]
["bitfinex-derivatives","BTCF0:USTF0",1752435429541,0.2765992,119370.0,119360.0,2.752763]
["bitfinex-derivatives","BTCF0:USTF0",1752435429741,0.4190001,119370.0,119360.0,2.752763]
["bitfinex-derivatives","BTCF0:USTF0",1752435429941,0.4190001,119370.0,119360.0,2.458463]
["bitfinex-derivatives","BTCF0:USTF0",1752435430347,0.3943501,119370.0,119360.0,2.458463]
["bitfinex-derivatives","BTCF0:USTF0",1752435431047,0.3637001,119370.0,119360.0,2.458463]
["bitfinex-derivatives","BTCF0:USTF0",1752435436050,0.3637001,119370.0,119360.0,2.752763]
["bitfinex-derivatives","BTCF0:USTF0",1752435436456,0.3140901,119370.0,119360.0,3.03592801]
["bitfinex-derivatives","BTCF0:USTF0",1752435437153,0.0042,119370.0,119360.0,3.03592801]
["bitfinex-derivatives","BTCF0:USTF0",1752435439357,0.0553,119390.0,119360.0,2.88720751]
["bitfinex-derivatives","BTCF0:USTF0",1752435439548,0.3098901,119380.0,119370.0,1.4889097]
["bitfinex-derivatives","BTCF0:USTF0",1752435439746,0.3098901,119380.0,119370.0,2.2105097]
["bitfinex-derivatives","BTCF0:USTF0",1752435440148,0.08026,119390.0,119380.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1752435440351,0.04961,119390.0,119380.0,0.56895498]
["bitfinex-derivatives","BTCF0:USTF0",1752435440553,0.3595001,119390.0,119380.0,0.56895498]
["bitfinex-derivatives","BTCF0:USTF0",1752435440750,0.3595001,119390.0,119380.0,0.85211999]
["bitfinex-derivatives","BTCF0:USTF0",1752435441254,0.05365,119410.0,119400.0,0.1674471]
["bitfinex-derivatives","BTCF0:USTF0",1752435441456,0.3635401,119410.0,119400.0,2.36702211]
["bitfinex-derivatives","BTCF0:USTF0",1752435441943,0.0843,119410.0,119400.0,2.38436777]
["bitfinex-derivatives","BTCF0:USTF0",1752435442147,0.3635401,119410.0,119400.0,2.66653278]
["bitfinex-derivatives","BTCF0:USTF0",1752435442350,0.3139301,119410.0,119400.0,2.66553278]
["bitfinex-derivatives","BTCF0:USTF0",1752435442956,0.3635401,119410.0,119400.0,2.09920276]
["bitfinex-derivatives","BTCF0:USTF0",1752435443143,0.3645401,119410.0,119400.0,2.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1752435443347,0.5319732,119410.0,119400.0,2.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1752435443749,0.3635401,119410.0,119400.0,2.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1752435443950,0.5309732,119410.0,119400.0,2.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1752435444245,0.5856832,119410.0,119400.0,2.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1752435444650,0.5856832,119410.0,119400.0,2.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1752435445856,0.55895811,119410.0,119400.0,2.09920276]
["bitfinex-derivatives","BTCF0:USTF0",1752435446057,0.86884821,119410.0,119400.0,2.09920276]
["bitfinex-derivatives","BTCF0:USTF0",1752435446753,0.5856832,119410.0,119400.0,2.09920276]
["bitfinex-derivatives","BTCF0:USTF0",1752435447258,0.5856832,119410.0,119400.0,2.10761666]
["bitfinex-derivatives","BTCF0:USTF0",1752435447652,0.5856832,119410.0,119400.0,2.39078167]
["bitfinex-derivatives","BTCF0:USTF0",1752435449862,0.3942601,119410.0,119400.0,2.39078167]
["bitfinex-derivatives","BTCF0:USTF0",1752435450561,0.3635401,119410.0,119400.0,2.39078167]
["bitfinex-derivatives","BTCF0:USTF0",1752435450757,0.3139301,119410.0,119400.0,2.38236777]
["bitfinex-derivatives","BTCF0:USTF0",1752435450949,0.00404,119410.0,119400.0,2.66553278]
["bitfinex-derivatives","BTCF0:USTF0",1752435451153,0.3139301,119410.0,119400.0,2.67417955]
["bitfinex-derivatives","BTCF0:USTF0",1752435453663,0.00404,119410.0,119400.0,2.96847955]
["bitfinex-derivatives","BTCF0:USTF0",1752435454160,4e-05,119420.0,119410.0,0.1917331]
["bitfinex-derivatives","BTCF0:USTF0",1752435454360,4e-05,119420.0,119410.0,0.83569811]
["bitfinex-derivatives","BTCF0:USTF0",1752435455962,0.5802791,119420.0,119410.0,0.5525331]
["bitfinex-derivatives","BTCF0:USTF0",1752435456257,0.270589,119420.0,119410.0,0.5527331]
["bitfinex-derivatives","BTCF0:USTF0",1752435456462,0.5804791,119420.0,119410.0,0.5527331]
["bitfinex-derivatives","BTCF0:USTF0",1752435456660,0.5804791,119420.0,119410.0,0.83589811]
["bitfinex-derivatives","BTCF0:USTF0",1752435457054,0.4130601,119420.0,119410.0,0.83589811]
["bitfinex-derivatives","BTCF0:USTF0",1752435457463,0.4130601,119420.0,119410.0,0.83689811]
["bitfinex-derivatives","BTCF0:USTF0",1752435457659,0.5804792,119420.0,119410.0,0.83689811]
["bitfinex-derivatives","BTCF0:USTF0",1752435457858,0.5804792,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435458063,0.4130601,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435459568,0.3890701,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435459762,0.5564899,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435459968,0.5804799,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435460867,0.4130601,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435461066,0.5804801,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435461268,0.4130601,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435461668,0.5804801,119420.0,119410.0,0.83789811]
["bitfinex-derivatives","BTCF0:USTF0",1752435462064,0.5804801,119420.0,119410.0,1.19869811]
["bitfinex-derivatives","BTCF0:USTF0",1752435462467,0.4130601,119420.0,119410.0,1.19869811]
["bitfinex-derivatives","BTCF0:USTF0",1752435463982,0.5804801,119420.0,119410.0,1.19869811]
["bitfinex-derivatives","BTCF0:USTF0",1752435464472,0.4130601,119420.0,119410.0,1.19869811]
["bitfinex-derivatives","BTCF0:USTF0",1752435465675,0.1447977,119390.0,119370.0,0.02237491]
["bitfinex-derivatives","BTCF0:USTF0",1752435465870,0.2704201,119370.0,119360.0,0.02114855]
["bitfinex-derivatives","BTCF0:USTF0",1752435466069,0.91438511,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752435466369,0.91438511,119370.0,119340.0,0.01732054]
["bitfinex-derivatives","BTCF0:USTF0",1752435466370,0.2222282,119350.0,119340.0,0.01732054]
["bitfinex-derivatives","BTCF0:USTF0",1752435466576,0.2704482,119350.0,119340.0,0.18485274]
["bitfinex-derivatives","BTCF0:USTF0",1752435466778,0.8565682,119350.0,119340.0,0.41087054]
["bitfinex-derivatives","BTCF0:USTF0",1752435466988,0.8565682,119350.0,119340.0,0.86156775]
["bitfinex-derivatives","BTCF0:USTF0",1752435467888,0.34051998,119370.0,119360.0,0.2002541]
["bitfinex-derivatives","BTCF0:USTF0",1752435468092,0.34051998,119370.0,119360.0,0.84421911]
["bitfinex-derivatives","BTCF0:USTF0",1752435468287,0.34051998,119370.0,119360.0,0.5610541]
["bitfinex-derivatives","BTCF0:USTF0",1752435468487,0.34051998,119370.0,119360.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1752435468795,0.2704341,119360.0,119350.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1752435468991,0.8566741,119360.0,119350.0,0.602942]
["bitfinex-derivatives","BTCF0:USTF0",1752435469192,0.8566741,119360.0,119350.0,0.601942]
["bitfinex-derivatives","BTCF0:USTF0",1752435470290,0.03072,119350.0,119320.0,0.41192216]
["bitfinex-derivatives","BTCF0:USTF0",1752435470588,0.2465003,119320.0,119310.0,0.02989312]
["bitfinex-derivatives","BTCF0:USTF0",1752435470792,0.1675883,119300.0,119290.0,0.2337913]
["bitfinex-derivatives","BTCF0:USTF0",1752435470991,0.2398124,119290.0,119280.0,0.38870481]
["bitfinex-derivatives","BTCF0:USTF0",1752435471186,0.2398124,119290.0,119280.0,0.61610746]
["bitfinex-derivatives","BTCF0:USTF0",1752435471394,0.2398124,119290.0,119280.0,0.36440481]
["bitfinex-derivatives","BTCF0:USTF0",1752435471692,0.63973917,119290.0,119280.0,0.36440481]
["bitfinex-derivatives","BTCF0:USTF0",1752435471880,0.63973917,119290.0,119280.0,0.59180756]
["bitfinex-derivatives","BTCF0:USTF0",1752435472080,0.89418465,119290.0,119280.0,0.59180756]
["bitfinex-derivatives","BTCF0:USTF0",1752435472294,0.89418465,119290.0,119280.0,0.53202131]
["bitfinex-derivatives","BTCF0:USTF0",1752435472687,0.89418465,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752435473088,1.58681917,119290.0,119280.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1752435473298,1.58681917,119290.0,119280.0,0.17122121]
["bitfinex-derivatives","BTCF0:USTF0",1752435473485,1.22601917,119290.0,119280.0,0.17122121]
["bitfinex-derivatives","BTCF0:USTF0",1752435473687,0.72694225,119290.0,119280.0,0.17222121]
["bitfinex-derivatives","BTCF0:USTF0",1752435473883,0.92723475,119290.0,119280.0,0.17222141]
["bitfinex-derivatives","BTCF0:USTF0",1752435474094,1.28803475,119290.0,119280.0,0.17222141]
["bitfinex-derivatives","BTCF0:USTF0",1752435474594,0.92723475,119290.0,119280.0,0.17222141]
["bitfinex-derivatives","BTCF0:USTF0",1752435475689,0.34059475,119290.0,119280.0,0.17222141]
["bitfinex-derivatives","BTCF0:USTF0",1752435475883,0.92711415,119290.0,119280.0,0.53302141]
["bitfinex-derivatives","BTCF0:USTF0",1752435476088,0.92711415,119290.0,119280.0,0.53402141]
["bitfinex-derivatives","BTCF0:USTF0",1752435476292,0.92711415,119290.0,119280.0,0.17322141]
["bitfinex-derivatives","BTCF0:USTF0",1752435476493,0.17299225,119290.0,119280.0,0.90321593]
["bitfinex-derivatives","BTCF0:USTF0",1752435476790,0.75951225,119290.0,119280.0,0.90321593]
["bitfinex-derivatives","BTCF0:USTF0",1752435477297,0.92711415,119290.0,119280.0,0.90321593]
["bitfinex-derivatives","BTCF0:USTF0",1752435477685,0.17299225,119290.0,119280.0,0.90321593]
["bitfinex-derivatives","BTCF0:USTF0",1752435478088,0.92723415,119290.0,119280.0,0.90321593]
["bitfinex-derivatives","BTCF0:USTF0",1752435478689,0.92723415,119290.0,119280.0,0.54824141]
["bitfinex-derivatives","BTCF0:USTF0",1752435478997,1.03322867,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435479292,1.78745267,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435479496,1.42665267,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435479696,1.42677267,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435479997,1.20089267,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435480590,1.61986867,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435481596,1.25906867,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435481791,1.61986867,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435481992,0.67242867,119290.0,119280.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1752435482194,1.61986867,119290.0,119280.0,0.00580481]
["bitfinex-derivatives","BTCF0:USTF0",1752435482599,0.2708537,119260.0,119250.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1752435482788,1.18932822,119260.0,119250.0,0.5284577]
["bitfinex-derivatives","BTCF0:USTF0",1752435483098,1.18932822,119260.0,119250.0,0.5751077]
["bitfinex-derivatives","BTCF0:USTF0",1752435483296,0.8574937,119260.0,119250.0,0.5751077]
["bitfinex-derivatives","BTCF0:USTF0",1752435483888,0.8574937,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752435484094,1.18932822,119260.0,119250.0,0.5284577]
["bitfinex-derivatives","BTCF0:USTF0",1752435484393,0.1676577,119250.0,119240.0,0.65673013]
["bitfinex-derivatives","BTCF0:USTF0",1752435484699,0.60270222,119250.0,119240.0,0.40523373]
["bitfinex-derivatives","BTCF0:USTF0",1752435484902,0.60270222,119250.0,119240.0,0.53207782]
["bitfinex-derivatives","BTCF0:USTF0",1752435485488,0.2708677,119250.0,119240.0,0.53207782]
["bitfinex-derivatives","BTCF0:USTF0",1752435485804,0.04704,119250.0,119240.0,0.92525234]
["bitfinex-derivatives","BTCF0:USTF0",1752435486101,0.3076505,119260.0,119250.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1752435486298,0.3076505,119260.0,119250.0,0.5751078]
["bitfinex-derivatives","BTCF0:USTF0",1752435486299,0.8943705,119260.0,119250.0,0.5751078]
["bitfinex-derivatives","BTCF0:USTF0",1752435486494,0.8943705,119260.0,119250.0,0.5515978]
["bitfinex-derivatives","BTCF0:USTF0",1752435486691,0.9414105,119260.0,119250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752435486891,0.9414105,119260.0,119250.0,0.1706578]
["bitfinex-derivatives","BTCF0:USTF0",1752435487299,0.9414105,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752435487795,0.9414105,119260.0,119250.0,0.1706575]
["bitfinex-derivatives","BTCF0:USTF0",1752435488296,0.9414105,119260.0,119250.0,0.1696575]
["bitfinex-derivatives","BTCF0:USTF0",1752435488497,0.9414105,119260.0,119250.0,0.1931675]
["bitfinex-derivatives","BTCF0:USTF0",1752435488700,0.3127773,119260.0,119250.0,0.5771075]
["bitfinex-derivatives","BTCF0:USTF0",1752435489301,0.8996173,119260.0,119250.0,0.5811075]
["bitfinex-derivatives","BTCF0:USTF0",1752435489903,0.8996173,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752435490105,0.8996173,119260.0,119250.0,0.1736575]
["bitfinex-derivatives","BTCF0:USTF0",1752435490498,0.8996173,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752435490907,0.8996173,119260.0,119250.0,0.1736576]
["bitfinex-derivatives","BTCF0:USTF0",1752435491302,0.8996173,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752435492511,0.8996173,119260.0,119250.0,0.58118946]
["bitfinex-derivatives","BTCF0:USTF0",1752435493202,0.3127773,119260.0,119250.0,0.58118946]
["bitfinex-derivatives","BTCF0:USTF0",1752435493397,0.8996573,119260.0,119250.0,0.36688186]
["bitfinex-derivatives","BTCF0:USTF0",1752435493597,0.8996573,119260.0,119250.0,0.00608186]
["bitfinex-derivatives","BTCF0:USTF0",1752435494506,1.23149182,119260.0,119250.0,0.00608186]
["bitfinex-derivatives","BTCF0:USTF0",1752435494714,1.60936913,119260.0,119250.0,0.00608186]
["bitfinex-derivatives","BTCF0:USTF0",1752435497908,1.24860913,119260.0,119250.0,0.17373946]
["bitfinex-derivatives","BTCF0:USTF0",1752435498217,0.91677461,119260.0,119250.0,0.91302398]
["bitfinex-derivatives","BTCF0:USTF0",1752435498510,0.28794201,119260.0,119250.0,0.92771398]
["bitfinex-derivatives","BTCF0:USTF0",1752435498716,0.87486201,119260.0,119250.0,0.91302398]
["bitfinex-derivatives","BTCF0:USTF0",1752435500416,0.87486201,119260.0,119250.0,0.22038946]
["bitfinex-derivatives","BTCF0:USTF0",1752435500617,0.87486201,119260.0,119250.0,0.22058946]
["bitfinex-derivatives","BTCF0:USTF0",1752435501012,0.87486201,119260.0,119250.0,0.58138946]
["bitfinex-derivatives","BTCF0:USTF0",1752435501214,0.87486201,119260.0,119250.0,0.22058946]
["bitfinex-derivatives","BTCF0:USTF0",1752435502112,0.87486201,119260.0,119250.0,0.58138946]
["bitfinex-derivatives","BTCF0:USTF0",1752435502318,0.87486201,119260.0,119250.0,0.22058946]
["bitfinex-derivatives","BTCF0:USTF0",1752435502520,0.87486201,119260.0,119250.0,0.58138946]
["bitfinex-derivatives","BTCF0:USTF0",1752435503411,0.87486201,119260.0,119250.0,0.22058946]
["bitfinex-derivatives","BTCF0:USTF0",1752435503922,0.87486201,119260.0,119250.0,0.92791398]
["bitfinex-derivatives","BTCF0:USTF0",1752435503923,0.09680731,119260.0,119250.0,0.92791398]
["bitfinex-derivatives","BTCF0:USTF0",1752435504115,0.06411731,119260.0,119250.0,1.22221398]
["bitfinex-derivatives","BTCF0:USTF0",1752435504308,0.01707731,119260.0,119250.0,1.82677421]
["bitfinex-derivatives","BTCF0:USTF0",1752435504613,0.18472091,119260.0,119250.0,0.90801969]
["bitfinex-derivatives","BTCF0:USTF0",1752435504811,0.26375091,119260.0,119250.0,1.82677421]
["bitfinex-derivatives","BTCF0:USTF0",1752435507619,0.28658091,119260.0,119250.0,1.23985421]
["bitfinex-derivatives","BTCF0:USTF0",1752435507919,0.28658091,119260.0,119250.0,0.89332969]
["bitfinex-derivatives","BTCF0:USTF0",1752435508223,0.61841543,119260.0,119250.0,0.34173209]
["bitfinex-derivatives","BTCF0:USTF0",1752435508526,0.61841543,119260.0,119250.0,0.48587969]
["bitfinex-derivatives","BTCF0:USTF0",1752435508820,0.28658091,119260.0,119250.0,0.31822209]
["bitfinex-derivatives","BTCF0:USTF0",1752435509207,0.28658091,119260.0,119250.0,0.48587969]
["bitfinex-derivatives","BTCF0:USTF0",1752435509620,0.28658091,119260.0,119250.0,0.31822209]
["bitfinex-derivatives","BTCF0:USTF0",1752435509821,0.28658091,119260.0,119250.0,0.02392209]
["bitfinex-derivatives","BTCF0:USTF0",1752435510016,1.23610091,119260.0,119250.0,0.02392209]
["bitfinex-derivatives","BTCF0:USTF0",1752435510218,1.56793543,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435511312,0.87530091,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435511512,1.20713543,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435511819,1.62804378,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435513122,1.64307087,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435514320,1.31123635,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435514519,0.95043635,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435514723,1.31123635,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435514916,1.64307087,119260.0,119250.0,0.00628186]
["bitfinex-derivatives","BTCF0:USTF0",1752435515118,0.2695317,119240.0,119230.0,0.2331048]
["bitfinex-derivatives","BTCF0:USTF0",1752435515322,0.28660901,119240.0,119230.0,0.2331048]
["bitfinex-derivatives","BTCF0:USTF0",1752435515725,0.28660901,119240.0,119230.0,0.5939048]
["bitfinex-derivatives","BTCF0:USTF0",1752435516220,0.28660901,119240.0,119230.0,0.5979048]
["bitfinex-derivatives","BTCF0:USTF0",1752435516526,0.28660901,119240.0,119230.0,0.93573932]
["bitfinex-derivatives","BTCF0:USTF0",1752435516925,0.28660901,119240.0,119230.0,0.6039048]
["bitfinex-derivatives","BTCF0:USTF0",1752435517824,0.28660901,119240.0,119230.0,0.61625117]
["bitfinex-derivatives","BTCF0:USTF0",1752435518924,0.28660901,119240.0,119230.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1752435519629,0.28660901,119240.0,119230.0,0.5619841]
["bitfinex-derivatives","BTCF0:USTF0",1752435521327,0.2695317,119240.0,119230.0,0.5619841]
["bitfinex-derivatives","BTCF0:USTF0",1752435521521,0.2868247,119240.0,119230.0,0.5619841]
["bitfinex-derivatives","BTCF0:USTF0",1752435522741,0.2868247,119240.0,119230.0,0.5384741]
["bitfinex-derivatives","BTCF0:USTF0",1752435523532,0.4545607,119240.0,119230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752435523832,0.2695737,119210.0,119200.0,0.21252074]
["bitfinex-derivatives","BTCF0:USTF0",1752435524027,0.2868667,119210.0,119200.0,0.60628435]
["bitfinex-derivatives","BTCF0:USTF0",1752435524227,0.2868667,119210.0,119200.0,0.9381175]
["bitfinex-derivatives","BTCF0:USTF0",1752435524425,0.2868667,119210.0,119200.0,0.59414074]
["bitfinex-derivatives","BTCF0:USTF0",1752435524833,0.2868667,119210.0,119200.0,0.59814074]
["bitfinex-derivatives","BTCF0:USTF0",1752435525027,0.2868667,119210.0,119200.0,0.60314074]
["bitfinex-derivatives","BTCF0:USTF0",1752435525230,0.2868667,119210.0,119200.0,0.41459604]
["bitfinex-derivatives","BTCF0:USTF0",1752435525433,0.2868667,119210.0,119200.0,0.05379604]
["bitfinex-derivatives","BTCF0:USTF0",1752435525735,0.2695878,119200.0,119190.0,1.46283386]
["bitfinex-derivatives","BTCF0:USTF0",1752435526031,0.2868808,119200.0,119190.0,1.46283386]
["bitfinex-derivatives","BTCF0:USTF0",1752435526226,0.017293,119200.0,119190.0,1.46283386]
["bitfinex-derivatives","BTCF0:USTF0",1752435526428,0.017293,119200.0,119190.0,1.99142586]
["bitfinex-derivatives","BTCF0:USTF0",1752435526634,0.3953534,119220.0,119210.0,0.1712337]
["bitfinex-derivatives","BTCF0:USTF0",1752435526830,0.46239874,119220.0,119210.0,0.86386822]
["bitfinex-derivatives","BTCF0:USTF0",1752435527126,0.04845,119220.0,119210.0,1.81222822]
["bitfinex-derivatives","BTCF0:USTF0",1752435527334,0.2808938,119230.0,119220.0,0.1712197]
["bitfinex-derivatives","BTCF0:USTF0",1752435527533,0.2808938,119230.0,119220.0,0.86033422]
["bitfinex-derivatives","BTCF0:USTF0",1752435527534,0.3114738,119230.0,119220.0,0.86033422]
["bitfinex-derivatives","BTCF0:USTF0",1752435527933,0.3114738,119230.0,119220.0,0.85933422]
["bitfinex-derivatives","BTCF0:USTF0",1752435528138,0.3114738,119230.0,119220.0,0.85733422]
["bitfinex-derivatives","BTCF0:USTF0",1752435528334,0.3114738,119230.0,119220.0,0.5254997]
["bitfinex-derivatives","BTCF0:USTF0",1752435529729,0.3114738,119230.0,119220.0,0.5234997]
["bitfinex-derivatives","BTCF0:USTF0",1752435530234,0.3214738,119230.0,119220.0,0.5244997]
["bitfinex-derivatives","BTCF0:USTF0",1752435530929,0.3214738,119230.0,119220.0,0.1636997]
["bitfinex-derivatives","BTCF0:USTF0",1752435531229,0.3214738,119230.0,119220.0,0.5244997]
["bitfinex-derivatives","BTCF0:USTF0",1752435532136,0.3214738,119230.0,119220.0,0.85985422]
["bitfinex-derivatives","BTCF0:USTF0",1752435532323,0.3214738,119230.0,119220.0,0.86005422]
["bitfinex-derivatives","BTCF0:USTF0",1752435538635,0.3386422,119230.0,119220.0,0.86005422]
["bitfinex-derivatives","BTCF0:USTF0",1752435550944,0.3386422,119230.0,119220.0,0.5282197]
["bitfinex-derivatives","BTCF0:USTF0",1752435551145,0.3386422,119230.0,119220.0,0.85653422]
["bitfinex-derivatives","BTCF0:USTF0",1752435552945,0.3386422,119230.0,119220.0,0.5246997]
["bitfinex-derivatives","BTCF0:USTF0",1752435553148,0.3386422,119230.0,119220.0,0.80840914]
["bitfinex-derivatives","BTCF0:USTF0",1752435554435,0.3386422,119230.0,119220.0,0.81192914]
["bitfinex-derivatives","BTCF0:USTF0",1752435554842,0.0984484,119230.0,119220.0,0.81192914]
["bitfinex-derivatives","BTCF0:USTF0",1752435555044,0.0271684,119230.0,119220.0,0.81192914]
["bitfinex-derivatives","BTCF0:USTF0",1752435555237,0.0271684,119230.0,119220.0,1.10622914]
["bitfinex-derivatives","BTCF0:USTF0",1752435556946,0.0271684,119230.0,119220.0,1.15487634]
["bitfinex-derivatives","BTCF0:USTF0",1752435557346,0.02696802,119230.0,119220.0,1.15487634]
["bitfinex-derivatives","BTCF0:USTF0",1752435557742,0.02344802,119230.0,119220.0,1.32262833]
["bitfinex-derivatives","BTCF0:USTF0",1752435558241,0.02344802,119230.0,119220.0,1.367113]
["bitfinex-derivatives","BTCF0:USTF0",1752435558643,0.00627962,119230.0,119220.0,1.367113]
["bitfinex-derivatives","BTCF0:USTF0",1752435559748,2e-08,119230.0,119220.0,1.367113]
["bitfinex-derivatives","BTCF0:USTF0",1752435560050,0.004,119250.0,119240.0,0.1676715]
["bitfinex-derivatives","BTCF0:USTF0",1752435560344,0.07073549,119250.0,119240.0,2.68992814]
["bitfinex-derivatives","BTCF0:USTF0",1752435560549,0.09508549,119250.0,119240.0,2.68992814]
["bitfinex-derivatives","BTCF0:USTF0",1752435561249,0.09708549,119250.0,119240.0,2.68992814]
["bitfinex-derivatives","BTCF0:USTF0",1752435561948,0.09808549,119250.0,119240.0,2.68992814]
["bitfinex-derivatives","BTCF0:USTF0",1752435563151,0.09708549,119250.0,119240.0,2.69092814]
["bitfinex-derivatives","BTCF0:USTF0",1752435563449,0.09708549,119250.0,119240.0,2.75913141]
["bitfinex-derivatives","BTCF0:USTF0",1752435567354,0.09608549,119250.0,119240.0,2.75913141]
["bitfinex-derivatives","BTCF0:USTF0",1752435573162,0.09508549,119250.0,119240.0,2.76013141]
["bitfinex-derivatives","BTCF0:USTF0",1752435577067,0.09508549,119250.0,119240.0,2.99487627]
["bitfinex-derivatives","BTCF0:USTF0",1752435579569,0.09508549,119250.0,119240.0,2.27327627]
["bitfinex-derivatives","BTCF0:USTF0",1752435579872,0.09508549,119250.0,119240.0,2.99487627]
["bitfinex-derivatives","BTCF0:USTF0",1752435581075,0.29484299,119250.0,119240.0,2.06697477]
["bitfinex-derivatives","BTCF0:USTF0",1752435581270,0.57839374,119250.0,119240.0,0.31429748]
["bitfinex-derivatives","BTCF0:USTF0",1752435581568,0.93919374,119250.0,119240.0,0.31429748]
["bitfinex-derivatives","BTCF0:USTF0",1752435581773,1.35691374,119250.0,119240.0,0.31429748]
["bitfinex-derivatives","BTCF0:USTF0",1752435582170,1.10691374,119250.0,119240.0,0.31429748]
["bitfinex-derivatives","BTCF0:USTF0",1752435582874,0.94019374,119250.0,119240.0,0.31229748]
["bitfinex-derivatives","BTCF0:USTF0",1752435583069,1.52671374,119250.0,119240.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1752435583273,0.2486056,119230.0,119220.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1752435583480,0.28891109,119230.0,119220.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1752435585979,0.28891109,119230.0,119220.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1752435586384,0.28891109,119230.0,119220.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1752435586680,0.28891109,119230.0,119220.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1752435587782,0.28891109,119230.0,119220.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1752435588081,0.28891109,119230.0,119220.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1752435588276,0.28891109,119230.0,119220.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1752435588481,0.28891109,119230.0,119220.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1752435588882,0.28875321,119230.0,119220.0,0.61434]
["bitfinex-derivatives","BTCF0:USTF0",1752435589584,0.28875321,119230.0,119220.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1752435589783,0.28875321,119230.0,119220.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1752435590977,0.28875321,119230.0,119220.0,0.25354]
["bitfinex-derivatives","BTCF0:USTF0",1752435591379,0.57230396,119230.0,119220.0,0.1696924]
["bitfinex-derivatives","BTCF0:USTF0",1752435591781,1.51954396,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752435592679,1.51950396,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435592881,1.51950396,119230.0,119220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752435593182,1.51950396,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435593383,1.51950396,119230.0,119220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752435595174,1.51950396,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435595980,1.51950396,119230.0,119220.0,0.1686994]
["bitfinex-derivatives","BTCF0:USTF0",1752435596284,1.51950396,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435598780,0.93310396,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435598990,1.51942396,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435600288,1.51942396,119230.0,119200.0,0.25325728]
["bitfinex-derivatives","BTCF0:USTF0",1752435600289,0.2704135,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752435600483,1.15731186,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752435600788,1.51811186,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752435600988,1.15731186,119210.0,119200.0,0.16960538]
["bitfinex-derivatives","BTCF0:USTF0",1752435601183,1.15731186,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752435601391,1.51811186,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752435602089,1.51811186,119210.0,119200.0,0.00387778]
["bitfinex-derivatives","BTCF0:USTF0",1752435602290,0.2704557,119180.0,119170.0,1.17103265]
["bitfinex-derivatives","BTCF0:USTF0",1752435602586,0.2704557,119180.0,119170.0,0.6454719]
["bitfinex-derivatives","BTCF0:USTF0",1752435602986,0.28744147,119180.0,119170.0,0.6454719]
["bitfinex-derivatives","BTCF0:USTF0",1752435603185,0.2704557,119180.0,119170.0,0.6454719]
["bitfinex-derivatives","BTCF0:USTF0",1752435603388,0.28743467,119180.0,119170.0,0.6504719]
["bitfinex-derivatives","BTCF0:USTF0",1752435603594,0.28743467,119180.0,119170.0,0.6574719]
["bitfinex-derivatives","BTCF0:USTF0",1752435605391,0.28743467,119180.0,119170.0,0.6155299]
["bitfinex-derivatives","BTCF0:USTF0",1752435605691,0.28743467,119180.0,119170.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1752435605887,0.28743467,119180.0,119170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752435606082,0.57098542,119180.0,119170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752435606592,0.28743467,119180.0,119170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752435606990,0.57098542,119180.0,119170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752435607594,0.57098542,119180.0,119170.0,0.1797699]
["bitfinex-derivatives","BTCF0:USTF0",1752435607794,0.28743467,119180.0,119170.0,0.1797699]
["bitfinex-derivatives","BTCF0:USTF0",1752435608492,0.28743467,119180.0,119170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752435608693,0.87375467,119180.0,119170.0,0.1797699]
["bitfinex-derivatives","BTCF0:USTF0",1752435611090,0.87375467,119180.0,119140.0,0.6193772]
["bitfinex-derivatives","BTCF0:USTF0",1752435611091,0.0838971,119160.0,119140.0,0.6193772]
["bitfinex-derivatives","BTCF0:USTF0",1752435611295,0.270498,119150.0,119140.0,0.6943599]
["bitfinex-derivatives","BTCF0:USTF0",1752435611595,0.28746088,119150.0,119140.0,1.36142065]
["bitfinex-derivatives","BTCF0:USTF0",1752435612299,0.270498,119150.0,119140.0,1.37942065]
["bitfinex-derivatives","BTCF0:USTF0",1752435612495,0.28745443,119150.0,119140.0,1.37942065]
["bitfinex-derivatives","BTCF0:USTF0",1752435612887,0.28745443,119150.0,119140.0,1.38042065]
["bitfinex-derivatives","BTCF0:USTF0",1752435613094,0.02381,119160.0,119150.0,0.2723678]
["bitfinex-derivatives","BTCF0:USTF0",1752435613292,0.23553,119170.0,119160.0,0.1677837]
["bitfinex-derivatives","BTCF0:USTF0",1752435613493,0.2774754,119170.0,119160.0,2.08926445]
["bitfinex-derivatives","BTCF0:USTF0",1752435613696,0.3098454,119170.0,119160.0,2.08926445]
["bitfinex-derivatives","BTCF0:USTF0",1752435614399,0.30975125,119170.0,119160.0,2.08926445]
["bitfinex-derivatives","BTCF0:USTF0",1752435615198,0.30975125,119170.0,119160.0,2.09226445]
["bitfinex-derivatives","BTCF0:USTF0",1752435615592,0.30975125,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435618599,0.26780585,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435618798,0.28476916,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435618999,0.26780585,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435619490,0.28469526,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435619700,0.26780585,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435620203,0.28469517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435620802,0.25232517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435620998,0.22851517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435621203,0.18657277,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435621405,0.18656487,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435621808,0.01879517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435622107,0.18656487,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435622807,0.01879517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435623404,0.18656487,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435624002,0.01879517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435624199,0.18656487,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435624601,0.01879517,119170.0,119160.0,2.09326445]
["bitfinex-derivatives","BTCF0:USTF0",1752435625810,0.01879517,119170.0,119160.0,2.68837966]
["bitfinex-derivatives","BTCF0:USTF0",1752435626009,0.02428,119190.0,119180.0,0.3922121]
["bitfinex-derivatives","BTCF0:USTF0",1752435626305,0.3079346,119200.0,119190.0,0.1980016]
["bitfinex-derivatives","BTCF0:USTF0",1752435626509,0.3079346,119200.0,119190.0,0.91075235]
["bitfinex-derivatives","BTCF0:USTF0",1752435627105,0.2240684,119200.0,119190.0,0.91075235]
["bitfinex-derivatives","BTCF0:USTF0",1752435627307,0.2240575,119200.0,119190.0,0.91075235]
["bitfinex-derivatives","BTCF0:USTF0",1752435627710,0.1920075,119200.0,119190.0,0.91075235]
["bitfinex-derivatives","BTCF0:USTF0",1752435628111,0.2699836,119210.0,119200.0,0.2212275]
["bitfinex-derivatives","BTCF0:USTF0",1752435628310,0.2699836,119210.0,119200.0,2.08285825]
["bitfinex-derivatives","BTCF0:USTF0",1752435629309,0.2699836,119210.0,119200.0,2.09129885]
["bitfinex-derivatives","BTCF0:USTF0",1752435629514,0.2699836,119210.0,119200.0,2.09329885]
["bitfinex-derivatives","BTCF0:USTF0",1752435630208,0.2699836,119210.0,119200.0,2.15940822]
["bitfinex-derivatives","BTCF0:USTF0",1752435630409,0.2699836,119210.0,119200.0,1.98324012]
["bitfinex-derivatives","BTCF0:USTF0",1752435630710,0.96058435,119210.0,119200.0,1.31564937]
["bitfinex-derivatives","BTCF0:USTF0",1752435630909,0.96058435,119210.0,119200.0,1.24954]
["bitfinex-derivatives","BTCF0:USTF0",1752435631219,0.96058435,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752435632113,0.2703078,119200.0,119190.0,0.2433599]
["bitfinex-derivatives","BTCF0:USTF0",1752435632408,0.55385855,119200.0,119190.0,0.2431599]
["bitfinex-derivatives","BTCF0:USTF0",1752435633214,0.55385855,119200.0,119190.0,0.2441599]
["bitfinex-derivatives","BTCF0:USTF0",1752435634918,0.55385855,119200.0,119190.0,0.31237715]
["bitfinex-derivatives","BTCF0:USTF0",1752435635115,0.2240578,119200.0,119190.0,0.9799679]
["bitfinex-derivatives","BTCF0:USTF0",1752435635314,0.1920078,119200.0,119190.0,0.9799679]
["bitfinex-derivatives","BTCF0:USTF0",1752435635715,0.3227992,119210.0,119200.0,0.2212278]
["bitfinex-derivatives","BTCF0:USTF0",1752435635916,0.3227992,119210.0,119200.0,0.54993855]
["bitfinex-derivatives","BTCF0:USTF0",1752435636417,0.2808678,119210.0,119200.0,2.08241855]
["bitfinex-derivatives","BTCF0:USTF0",1752435636609,0.3129178,119210.0,119200.0,0.54993855]
["bitfinex-derivatives","BTCF0:USTF0",1752435636815,0.59546855,119210.0,119200.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1752435637015,0.64171855,119210.0,119200.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1752435637210,1.00251855,119210.0,119200.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1752435637415,0.64171855,119210.0,119200.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1752435637615,1.00251855,119210.0,119200.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1752435638123,1.02125314,119210.0,119200.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1752435639020,1.02025314,119210.0,119200.0,0.2663878]
["bitfinex-derivatives","BTCF0:USTF0",1752435639625,1.01925314,119210.0,119200.0,0.2431478]
["bitfinex-derivatives","BTCF0:USTF0",1752435639815,0.65845314,119210.0,119200.0,0.2431478]
["bitfinex-derivatives","BTCF0:USTF0",1752435640023,1.01925314,119210.0,119200.0,0.2431478]
["bitfinex-derivatives","BTCF0:USTF0",1752435641015,0.73570239,119210.0,119200.0,0.2431478]
["bitfinex-derivatives","BTCF0:USTF0",1752435641222,0.73570239,119210.0,119200.0,0.2663878]
["bitfinex-derivatives","BTCF0:USTF0",1752435643125,0.37490239,119210.0,119200.0,0.2663878]
["bitfinex-derivatives","BTCF0:USTF0",1752435643324,0.24478989,119210.0,119200.0,0.91073855]
["bitfinex-derivatives","BTCF0:USTF0",1752435643524,0.24478989,119210.0,119200.0,0.6271878]
["bitfinex-derivatives","BTCF0:USTF0",1752435643722,0.24478989,119210.0,119200.0,0.91073855]
["bitfinex-derivatives","BTCF0:USTF0",1752435645228,0.24478989,119210.0,119200.0,2.08201855]
["bitfinex-derivatives","BTCF0:USTF0",1752435655737,0.24478989,119210.0,119200.0,1.7752278]
["bitfinex-derivatives","BTCF0:USTF0",1752435655934,0.93859064,119210.0,119200.0,0.2431479]
["bitfinex-derivatives","BTCF0:USTF0",1752435656136,1.52395064,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435657541,1.52395064,119210.0,119200.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752435657736,1.52495064,119210.0,119200.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1752435657931,1.52495064,119210.0,119200.0,0.2166479]
["bitfinex-derivatives","BTCF0:USTF0",1752435658130,1.52495064,119210.0,119200.0,0.2487479]
["bitfinex-derivatives","BTCF0:USTF0",1752435658641,0.29523989,119210.0,119200.0,0.2487479]
["bitfinex-derivatives","BTCF0:USTF0",1752435658841,0.24578989,119210.0,119200.0,0.55625865]
["bitfinex-derivatives","BTCF0:USTF0",1752435659140,0.24678989,119210.0,119200.0,0.91705865]
["bitfinex-derivatives","BTCF0:USTF0",1752435659641,0.24678989,119210.0,119200.0,2.08765865]
["bitfinex-derivatives","BTCF0:USTF0",1752435661431,0.02273459,119210.0,119200.0,2.08765865]
["bitfinex-derivatives","BTCF0:USTF0",1752435661635,0.02273459,119210.0,119200.0,2.3712094]
["bitfinex-derivatives","BTCF0:USTF0",1752435661836,0.02173459,119210.0,119200.0,2.3712094]
["bitfinex-derivatives","BTCF0:USTF0",1752435662251,0.02173459,119210.0,119200.0,2.08765865]
["bitfinex-derivatives","BTCF0:USTF0",1752435662650,0.02073459,119210.0,119200.0,2.08765865]
["bitfinex-derivatives","BTCF0:USTF0",1752435662952,0.02073459,119210.0,119200.0,2.08865865]
["bitfinex-derivatives","BTCF0:USTF0",1752435663352,0.18844719,119210.0,119200.0,2.08865865]
["bitfinex-derivatives","BTCF0:USTF0",1752435663749,0.18844719,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435664652,0.18844719,119210.0,119200.0,2.0994079]
["bitfinex-derivatives","BTCF0:USTF0",1752435664854,0.18844719,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435665355,0.02073459,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435666051,0.18844729,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435666554,0.02073459,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435667047,0.18844729,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435667650,0.02073459,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435668654,0.18844729,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435670146,0.02073459,119210.0,119200.0,2.38295865]
["bitfinex-derivatives","BTCF0:USTF0",1752435671653,0.57940804,119210.0,119200.0,2.0994079]
["bitfinex-derivatives","BTCF0:USTF0",1752435673553,0.57940804,119210.0,119200.0,1.7386079]
["bitfinex-derivatives","BTCF0:USTF0",1752435674954,0.29585729,119210.0,119200.0,1.7386079]
["bitfinex-derivatives","BTCF0:USTF0",1752435675655,0.29585729,119210.0,119200.0,1.4443079]
["bitfinex-derivatives","BTCF0:USTF0",1752435676949,0.07869459,119210.0,119200.0,1.8051079]
["bitfinex-derivatives","BTCF0:USTF0",1752435677160,0.24640719,119210.0,119200.0,1.8051079]
["bitfinex-derivatives","BTCF0:USTF0",1752435677757,0.24640719,119210.0,119200.0,1.4443079]
["bitfinex-derivatives","BTCF0:USTF0",1752435679961,0.29585719,119210.0,119200.0,1.27658]
["bitfinex-derivatives","BTCF0:USTF0",1752435680158,0.57940794,119210.0,119200.0,1.25262]
["bitfinex-derivatives","BTCF0:USTF0",1752435680857,0.94020794,119210.0,119200.0,1.25262]
["bitfinex-derivatives","BTCF0:USTF0",1752435681764,0.94020794,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752435682068,2.22633469,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752435682264,1.94278394,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752435683269,2.00307854,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752435683665,2.00407854,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752435684163,1.75407854,119210.0,119200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752435684363,0.2001466,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435684559,0.2001608,119190.0,119180.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1752435684768,1.51666614,119190.0,119180.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1752435686362,1.51666614,119190.0,119180.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1752435687266,1.15586614,119190.0,119180.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752435687760,1.15586614,119190.0,119180.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1752435688065,0.87227539,119190.0,119180.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1752435688763,0.28759539,119190.0,119180.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1752435688963,0.87227539,119190.0,119180.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1752435690664,0.87227539,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435690866,1.15582614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435693769,1.15582614,119190.0,119180.0,0.2491249]
["bitfinex-derivatives","BTCF0:USTF0",1752435693770,0.57114614,119190.0,119180.0,0.2491249]
["bitfinex-derivatives","BTCF0:USTF0",1752435693966,0.87215539,119190.0,119180.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1752435694568,0.87215539,119190.0,119180.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1752435694767,0.87215539,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435696874,1.15570614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435700576,1.15558614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435704479,1.15558614,119190.0,119180.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1752435704967,1.15558614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435705977,1.15558614,119190.0,119180.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1752435706369,1.15558614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435706574,1.15558614,119190.0,119180.0,0.2491248]
["bitfinex-derivatives","BTCF0:USTF0",1752435707278,1.15558614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435707778,1.15558614,119190.0,119180.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1752435708374,1.15558614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435708577,1.15558614,119190.0,119180.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1752435708778,1.15558614,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435709186,1.15544553,119190.0,119180.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1752435709380,1.15544553,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435711183,0.87189478,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435711376,1.15544553,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435713683,1.15545157,119190.0,119180.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1752435718289,0.2699148,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435718479,0.2699289,119170.0,119160.0,0.00187835]
["bitfinex-derivatives","BTCF0:USTF0",1752435718676,0.221303,119160.0,119150.0,0.04468467]
["bitfinex-derivatives","BTCF0:USTF0",1752435718875,0.1677971,119150.0,119140.0,0.11092208]
["bitfinex-derivatives","BTCF0:USTF0",1752435719081,1.73802787,119150.0,119140.0,0.11072208]
["bitfinex-derivatives","BTCF0:USTF0",1752435719279,1.73802787,119150.0,119140.0,0.14303208]
["bitfinex-derivatives","BTCF0:USTF0",1752435719682,1.73802787,119150.0,119140.0,0.33574318]
["bitfinex-derivatives","BTCF0:USTF0",1752435719683,0.28655712,119150.0,119140.0,0.33574318]
["bitfinex-derivatives","BTCF0:USTF0",1752435719881,0.87063847,119150.0,119140.0,0.81228283]
["bitfinex-derivatives","BTCF0:USTF0",1752435720082,0.87063847,119150.0,119140.0,0.09854741]
["bitfinex-derivatives","BTCF0:USTF0",1752435720286,1.15418922,119150.0,119140.0,0.10454741]
["bitfinex-derivatives","BTCF0:USTF0",1752435720980,1.15418922,119150.0,119140.0,0.07223741]
["bitfinex-derivatives","BTCF0:USTF0",1752435721184,1.58241257,119150.0,119140.0,0.02359741]
["bitfinex-derivatives","BTCF0:USTF0",1752435722779,1.51498922,119150.0,119140.0,0.02759741]
["bitfinex-derivatives","BTCF0:USTF0",1752435724085,1.51498922,119150.0,119140.0,0.02766732]
["bitfinex-derivatives","BTCF0:USTF0",1752435724990,1.51498922,119150.0,119140.0,0.01006991]
["bitfinex-derivatives","BTCF0:USTF0",1752435725587,1.58127548,119150.0,119140.0,0.01006991]
["bitfinex-derivatives","BTCF0:USTF0",1752435727889,0.1988353,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435728094,0.87058667,119130.0,119120.0,0.08455966]
["bitfinex-derivatives","BTCF0:USTF0",1752435728290,1.15413742,119130.0,119120.0,0.08455966]
["bitfinex-derivatives","BTCF0:USTF0",1752435728489,0.07028137,119130.0,119120.0,0.92164971]
["bitfinex-derivatives","BTCF0:USTF0",1752435728692,0.03927137,119130.0,119120.0,1.20520046]
["bitfinex-derivatives","BTCF0:USTF0",1752435728990,0.20709667,119130.0,119120.0,0.92164971]
["bitfinex-derivatives","BTCF0:USTF0",1752435729293,0.03927137,119130.0,119120.0,0.92164971]
["bitfinex-derivatives","BTCF0:USTF0",1752435729494,0.03927137,119130.0,119120.0,0.92864971]
["bitfinex-derivatives","BTCF0:USTF0",1752435729994,0.1903353,119130.0,119120.0,0.92364971]
["bitfinex-derivatives","BTCF0:USTF0",1752435731292,0.1903353,119130.0,119120.0,0.92764971]
["bitfinex-derivatives","BTCF0:USTF0",1752435731892,0.1903353,119130.0,119120.0,0.64409896]
["bitfinex-derivatives","BTCF0:USTF0",1752435732195,0.1903353,119130.0,119120.0,0.92464971]
["bitfinex-derivatives","BTCF0:USTF0",1752435732996,0.20682146,119130.0,119120.0,0.92464971]
["bitfinex-derivatives","BTCF0:USTF0",1752435733493,0.1903353,119130.0,119120.0,0.92464971]
["bitfinex-derivatives","BTCF0:USTF0",1752435735485,0.1933353,119130.0,119120.0,0.92164971]
["bitfinex-derivatives","BTCF0:USTF0",1752435735795,0.005,119130.0,119120.0,1.20520046]
["bitfinex-derivatives","BTCF0:USTF0",1752435736094,0.002,119130.0,119120.0,1.49950046]
["bitfinex-derivatives","BTCF0:USTF0",1752435736896,0.002,119130.0,119120.0,1.50050046]
["bitfinex-derivatives","BTCF0:USTF0",1752435737395,0.1903231,119140.0,119130.0,0.2736753]
["bitfinex-derivatives","BTCF0:USTF0",1752435737696,0.1903231,119140.0,119130.0,1.50174605]
["bitfinex-derivatives","BTCF0:USTF0",1752435738193,0.02251,119140.0,119130.0,1.50174605]
["bitfinex-derivatives","BTCF0:USTF0",1752435738589,0.1903212,119140.0,119130.0,1.50174605]
["bitfinex-derivatives","BTCF0:USTF0",1752435740691,0.1903212,119140.0,119130.0,1.79604605]
["bitfinex-derivatives","BTCF0:USTF0",1752435741194,0.1903212,119140.0,119130.0,2.15684605]
["bitfinex-derivatives","BTCF0:USTF0",1752435742291,0.20682181,119140.0,119130.0,2.15684605]
["bitfinex-derivatives","BTCF0:USTF0",1752435742902,0.03901061,119140.0,119130.0,2.15684605]
["bitfinex-derivatives","BTCF0:USTF0",1752435743094,0.20682181,119140.0,119130.0,2.15684605]
["bitfinex-derivatives","BTCF0:USTF0",1752435744098,0.03901061,119140.0,119130.0,2.15684605]
["bitfinex-derivatives","BTCF0:USTF0",1752435744310,0.1914887,119150.0,119140.0,0.2210711]
["bitfinex-derivatives","BTCF0:USTF0",1752435744504,0.1914887,119150.0,119140.0,0.91214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435745302,0.1924887,119150.0,119140.0,0.91214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435745900,0.1944887,119150.0,119140.0,0.91214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435746197,0.1944887,119150.0,119140.0,0.55134185]
["bitfinex-derivatives","BTCF0:USTF0",1752435746398,0.1944887,119150.0,119140.0,0.91214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435748501,0.1944887,119150.0,119140.0,0.81214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435756300,0.18741178,119150.0,119140.0,0.81214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435756500,0.21110178,119150.0,119140.0,0.81214185]
["bitfinex-derivatives","BTCF0:USTF0",1752435761505,0.21110178,119150.0,119140.0,1.10644185]
["bitfinex-derivatives","BTCF0:USTF0",1752435764107,0.04330468,119150.0,119140.0,1.10644185]
["bitfinex-derivatives","BTCF0:USTF0",1752435765210,0.01961468,119150.0,119140.0,1.10644185]
["bitfinex-derivatives","BTCF0:USTF0",1752435765607,0.02569,119170.0,119160.0,0.221043]
["bitfinex-derivatives","BTCF0:USTF0",1752435765809,0.02569,119170.0,119160.0,2.07795375]
["bitfinex-derivatives","BTCF0:USTF0",1752435766112,0.02569,119170.0,119160.0,2.43875375]
["bitfinex-derivatives","BTCF0:USTF0",1752435766512,0.02569,119170.0,119160.0,2.43575375]
["bitfinex-derivatives","BTCF0:USTF0",1752435766908,0.1697689,119170.0,119160.0,2.43575375]
["bitfinex-derivatives","BTCF0:USTF0",1752435767212,0.2014589,119170.0,119160.0,2.43575375]
["bitfinex-derivatives","BTCF0:USTF0",1752435768320,0.2014589,119170.0,119160.0,2.50265681]
["bitfinex-derivatives","BTCF0:USTF0",1752435768815,0.1964589,119170.0,119160.0,2.21910606]
["bitfinex-derivatives","BTCF0:USTF0",1752435769020,0.1964589,119170.0,119160.0,2.50265681]
["bitfinex-derivatives","BTCF0:USTF0",1752435769514,0.1934589,119170.0,119160.0,2.50265681]
["bitfinex-derivatives","BTCF0:USTF0",1752435769919,0.1934589,119170.0,119160.0,2.51120148]
["bitfinex-derivatives","BTCF0:USTF0",1752435778921,0.55688965,119170.0,119160.0,2.21842606]
["bitfinex-derivatives","BTCF0:USTF0",1752435779217,0.55688965,119170.0,119160.0,1.60299]
["bitfinex-derivatives","BTCF0:USTF0",1752435779520,0.55688965,119170.0,119160.0,0.244813]
["bitfinex-derivatives","BTCF0:USTF0",1752435779722,0.55688965,119170.0,119160.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1752435781015,0.272253,119160.0,119150.0,0.42774617]
["bitfinex-derivatives","BTCF0:USTF0",1752435781219,0.1983071,119150.0,119140.0,1.2758932]
["bitfinex-derivatives","BTCF0:USTF0",1752435781515,0.55581785,119150.0,119140.0,1.2756932]
["bitfinex-derivatives","BTCF0:USTF0",1752435782714,0.55581785,119150.0,119140.0,1.2766932]
["bitfinex-derivatives","BTCF0:USTF0",1752435783228,0.55581785,119150.0,119140.0,1.2756932]
["bitfinex-derivatives","BTCF0:USTF0",1752435783622,0.55581785,119150.0,119140.0,1.2337409]
["bitfinex-derivatives","BTCF0:USTF0",1752435784427,0.55581785,119150.0,119140.0,0.8309897]
["bitfinex-derivatives","BTCF0:USTF0",1752435785524,0.55681785,119150.0,119140.0,0.8309897]
["bitfinex-derivatives","BTCF0:USTF0",1752435785923,0.55781785,119150.0,119140.0,0.8309897]
["bitfinex-derivatives","BTCF0:USTF0",1752435786125,0.2742671,119150.0,119140.0,0.8309897]
["bitfinex-derivatives","BTCF0:USTF0",1752435786629,0.2742671,119150.0,119140.0,1.1917897]
["bitfinex-derivatives","BTCF0:USTF0",1752435786817,0.2742671,119150.0,119140.0,0.8309897]
["bitfinex-derivatives","BTCF0:USTF0",1752435787824,0.6350671,119150.0,119140.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1752435788330,0.91861785,119150.0,119140.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1752435788526,0.6350671,119150.0,119140.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1752435788829,0.2742671,119150.0,119140.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1752435789325,0.55781785,119150.0,119140.0,0.2485097]
["bitfinex-derivatives","BTCF0:USTF0",1752435790330,0.55781785,119150.0,119140.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435790523,0.91861785,119150.0,119140.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435791223,0.55781785,119150.0,119140.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435791629,0.91861785,119150.0,119140.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435792529,0.55781785,119150.0,119140.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435794829,0.1678112,119140.0,119130.0,1.22156409]
["bitfinex-derivatives","BTCF0:USTF0",1752435795025,0.2722812,119140.0,119130.0,1.27086409]
["bitfinex-derivatives","BTCF0:USTF0",1752435795428,0.2722812,119140.0,119130.0,1.29542409]
["bitfinex-derivatives","BTCF0:USTF0",1752435798032,0.2722812,119140.0,119130.0,1.32663409]
["bitfinex-derivatives","BTCF0:USTF0",1752435800334,0.2722812,119140.0,119130.0,1.24272249]
["bitfinex-derivatives","BTCF0:USTF0",1752435800529,0.2722812,119140.0,119130.0,0.88192249]
["bitfinex-derivatives","BTCF0:USTF0",1752435800734,0.2722812,119140.0,119130.0,0.85736249]
["bitfinex-derivatives","BTCF0:USTF0",1752435801634,0.2732812,119140.0,119130.0,0.88192249]
["bitfinex-derivatives","BTCF0:USTF0",1752435801834,0.2732812,119140.0,119130.0,1.24272249]
["bitfinex-derivatives","BTCF0:USTF0",1752435802734,0.2732812,119140.0,119130.0,0.66036249]
["bitfinex-derivatives","BTCF0:USTF0",1752435803137,0.2742812,119140.0,119130.0,0.66036249]
["bitfinex-derivatives","BTCF0:USTF0",1752435803537,0.34107739,119140.0,119130.0,0.66036249]
["bitfinex-derivatives","BTCF0:USTF0",1752435805744,0.34007739,119140.0,119130.0,0.66036249]
["bitfinex-derivatives","BTCF0:USTF0",1752435806039,0.62562814,119140.0,119130.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435806234,1.20754814,119140.0,119130.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435808136,1.20654814,119140.0,119130.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435808342,1.21154814,119140.0,119130.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752435809039,0.1903353,119130.0,119120.0,0.60450792]
["bitfinex-derivatives","BTCF0:USTF0",1752435809244,0.2656253,119130.0,119120.0,0.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1752435809439,0.54917605,119130.0,119120.0,0.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1752435810445,0.55117605,119130.0,119120.0,0.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1752435810846,0.55217605,119130.0,119120.0,0.67811726]
["bitfinex-derivatives","BTCF0:USTF0",1752435811744,0.1933353,119130.0,119120.0,0.96166801]
["bitfinex-derivatives","BTCF0:USTF0",1752435811941,0.1708253,119130.0,119120.0,0.96166801]
["bitfinex-derivatives","BTCF0:USTF0",1752435812143,0.1708253,119130.0,119120.0,0.97028993]
["bitfinex-derivatives","BTCF0:USTF0",1752435812836,0.1933353,119130.0,119120.0,0.97028993]
["bitfinex-derivatives","BTCF0:USTF0",1752435817544,0.2235453,119130.0,119120.0,1.85021918]
["bitfinex-derivatives","BTCF0:USTF0",1752435817746,0.55217605,119130.0,119120.0,1.63179966]
["bitfinex-derivatives","BTCF0:USTF0",1752435818050,0.55217605,119130.0,119120.0,1.24716966]
["bitfinex-derivatives","BTCF0:USTF0",1752435818745,0.55217605,119130.0,119120.0,1.41500896]
["bitfinex-derivatives","BTCF0:USTF0",1752435818944,0.55217605,119130.0,119120.0,1.43883896]
["bitfinex-derivatives","BTCF0:USTF0",1752435819144,0.2686253,119130.0,119120.0,1.43883896]
["bitfinex-derivatives","BTCF0:USTF0",1752435819340,0.2686253,119130.0,119120.0,0.63615896]
["bitfinex-derivatives","BTCF0:USTF0",1752435819541,0.2686253,119130.0,119120.0,0.64450591]
["bitfinex-derivatives","BTCF0:USTF0",1752435819740,0.2686253,119130.0,119120.0,0.27535896]
["bitfinex-derivatives","BTCF0:USTF0",1752435820044,0.2686253,119130.0,119120.0,0.10751966]
["bitfinex-derivatives","BTCF0:USTF0",1752435820247,0.6294253,119130.0,119120.0,0.10751966]
["bitfinex-derivatives","BTCF0:USTF0",1752435820447,0.91297605,119130.0,119120.0,0.08368966]
["bitfinex-derivatives","BTCF0:USTF0",1752435820645,0.91297605,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435820854,1.49457605,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435821046,0.03021,119110.0,119090.0,0.04448467]
["bitfinex-derivatives","BTCF0:USTF0",1752435821251,0.2206016,119090.0,119080.0,0.40384193]
["bitfinex-derivatives","BTCF0:USTF0",1752435821450,0.818958,119090.0,119080.0,0.67818336]
["bitfinex-derivatives","BTCF0:USTF0",1752435821653,0.237358,119090.0,119080.0,0.60093411]
["bitfinex-derivatives","BTCF0:USTF0",1752435821858,0.237358,119090.0,119080.0,0.96173411]
["bitfinex-derivatives","BTCF0:USTF0",1752435822046,0.237358,119090.0,119080.0,0.31738336]
["bitfinex-derivatives","BTCF0:USTF0",1752435822454,0.237358,119090.0,119080.0,0.27541006]
["bitfinex-derivatives","BTCF0:USTF0",1752435823052,0.237358,119090.0,119080.0,0.63621006]
["bitfinex-derivatives","BTCF0:USTF0",1752435823053,0.0694764,119090.0,119080.0,0.63621006]
["bitfinex-derivatives","BTCF0:USTF0",1752435823246,0.0167564,119090.0,119080.0,1.20331156]
["bitfinex-derivatives","BTCF0:USTF0",1752435823451,0.02251,119100.0,119090.0,0.2717916]
["bitfinex-derivatives","BTCF0:USTF0",1752435823751,0.02251,119110.0,119100.0,0.2245075]
["bitfinex-derivatives","BTCF0:USTF0",1752435823943,0.01689139,119110.0,119100.0,0.91612825]
["bitfinex-derivatives","BTCF0:USTF0",1752435824148,0.01689139,119110.0,119100.0,0.91512825]
["bitfinex-derivatives","BTCF0:USTF0",1752435824762,0.01689139,119110.0,119100.0,0.91112825]
["bitfinex-derivatives","BTCF0:USTF0",1752435825456,0.03940139,119110.0,119100.0,0.91112825]
["bitfinex-derivatives","BTCF0:USTF0",1752435825655,0.01689139,119110.0,119100.0,0.91112825]
["bitfinex-derivatives","BTCF0:USTF0",1752435826156,0.01889139,119110.0,119100.0,0.91112825]
["bitfinex-derivatives","BTCF0:USTF0",1752435826758,0.04140139,119110.0,119100.0,0.6275775]
["bitfinex-derivatives","BTCF0:USTF0",1752435827658,0.04340139,119110.0,119100.0,0.6275775]
["bitfinex-derivatives","BTCF0:USTF0",1752435827858,0.04340139,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435828456,0.21125479,119110.0,119100.0,0.6275775]
["bitfinex-derivatives","BTCF0:USTF0",1752435829360,0.24146479,119110.0,119100.0,0.6275775]
["bitfinex-derivatives","BTCF0:USTF0",1752435830471,0.24146479,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435830859,0.21125479,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435832556,0.02089139,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435833155,0.21125479,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435834158,0.04340139,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435835764,0.02089139,119110.0,119100.0,0.96069228]
["bitfinex-derivatives","BTCF0:USTF0",1752435835963,0.1943035,119130.0,119120.0,0.2690293]
["bitfinex-derivatives","BTCF0:USTF0",1752435836161,0.002,119130.0,119120.0,2.48642408]
["bitfinex-derivatives","BTCF0:USTF0",1752435837164,0.002,119130.0,119120.0,2.50391348]
["bitfinex-derivatives","BTCF0:USTF0",1752435837364,0.006,119130.0,119120.0,2.50391348]
["bitfinex-derivatives","BTCF0:USTF0",1752435838257,0.01,119130.0,119120.0,2.51245876]
["bitfinex-derivatives","BTCF0:USTF0",1752435844072,0.2342281,119150.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752435844370,0.3089843,119160.0,119150.0,0.2689871]
["bitfinex-derivatives","BTCF0:USTF0",1752435844663,0.3089843,119160.0,119150.0,0.6297871]
["bitfinex-derivatives","BTCF0:USTF0",1752435844868,0.3560843,119160.0,119150.0,0.6297871]
["bitfinex-derivatives","BTCF0:USTF0",1752435845163,0.3560843,119160.0,119150.0,0.6237871]
["bitfinex-derivatives","BTCF0:USTF0",1752435845768,0.3560843,119160.0,119150.0,0.6167871]
["bitfinex-derivatives","BTCF0:USTF0",1752435846468,0.3630843,119160.0,119150.0,0.6167871]
["bitfinex-derivatives","BTCF0:USTF0",1752435847568,0.3680843,119160.0,119150.0,0.6167871]
["bitfinex-derivatives","BTCF0:USTF0",1752435847867,0.38530013,119160.0,119150.0,0.6167871]
["bitfinex-derivatives","BTCF0:USTF0",1752435853478,0.38529603,119160.0,119150.0,0.6167871]
["bitfinex-derivatives","BTCF0:USTF0",1752435856775,0.669337,119160.0,119150.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1752435857170,0.669337,119160.0,119150.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1752435858775,0.669337,119160.0,119150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752435859185,0.669337,119160.0,119150.0,0.2442171]
["bitfinex-derivatives","BTCF0:USTF0",1752435859482,0.669337,119160.0,119150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752435860279,0.38529603,119160.0,119150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752435860577,0.669337,119160.0,119150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752435864985,0.669337,119160.0,119150.0,0.2442171]
["bitfinex-derivatives","BTCF0:USTF0",1752435865488,0.669337,119160.0,119150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752435869782,1.030137,119160.0,119150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1752435870691,0.2701671,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435870887,0.2701812,119140.0,119130.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1752435871085,0.5714339,119140.0,119130.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1752435871996,0.01721173,119140.0,119130.0,0.98054627]
["bitfinex-derivatives","BTCF0:USTF0",1752435872189,0.1932627,119150.0,119140.0,0.2010612]
["bitfinex-derivatives","BTCF0:USTF0",1752435872390,0.25731868,119150.0,119140.0,2.07523282]
["bitfinex-derivatives","BTCF0:USTF0",1752435872586,0.26031868,119150.0,119140.0,2.07523282]
["bitfinex-derivatives","BTCF0:USTF0",1752435872787,0.09251598,119150.0,119140.0,2.07423282]
["bitfinex-derivatives","BTCF0:USTF0",1752435873091,0.04574598,119150.0,119140.0,2.00570217]
["bitfinex-derivatives","BTCF0:USTF0",1752435873884,0.04274598,119150.0,119140.0,2.00570217]
["bitfinex-derivatives","BTCF0:USTF0",1752435874080,0.04274598,119150.0,119140.0,2.05418217]
["bitfinex-derivatives","BTCF0:USTF0",1752435875189,0.25731308,119150.0,119140.0,2.05418217]
["bitfinex-derivatives","BTCF0:USTF0",1752435875383,0.21054308,119150.0,119140.0,2.05418217]
["bitfinex-derivatives","BTCF0:USTF0",1752435876086,0.25731308,119150.0,119140.0,2.05418217]
["bitfinex-derivatives","BTCF0:USTF0",1752435876392,0.25531308,119150.0,119140.0,2.05618217]
["bitfinex-derivatives","BTCF0:USTF0",1752435876992,0.28745308,119150.0,119140.0,2.05618217]
["bitfinex-derivatives","BTCF0:USTF0",1752435877394,0.28745308,119150.0,119140.0,2.12237951]
["bitfinex-derivatives","BTCF0:USTF0",1752435878595,0.28745308,119150.0,119140.0,2.48317951]
["bitfinex-derivatives","BTCF0:USTF0",1752435888198,0.28745308,119150.0,119140.0,1.76157951]
["bitfinex-derivatives","BTCF0:USTF0",1752435888402,0.28745308,119150.0,119140.0,2.48317951]
["bitfinex-derivatives","BTCF0:USTF0",1752435900915,0.01728598,119150.0,119140.0,2.48317951]
["bitfinex-derivatives","BTCF0:USTF0",1752435901216,0.1958689,119170.0,119160.0,0.236223]
["bitfinex-derivatives","BTCF0:USTF0",1752435901422,0.1958689,119170.0,119160.0,2.04066397]
["bitfinex-derivatives","BTCF0:USTF0",1752435901724,0.004,119170.0,119160.0,2.04066397]
["bitfinex-derivatives","BTCF0:USTF0",1752435901924,0.004,119170.0,119160.0,2.61900494]
["bitfinex-derivatives","BTCF0:USTF0",1752435902124,0.1717689,119170.0,119160.0,2.61900494]
["bitfinex-derivatives","BTCF0:USTF0",1752435902325,0.1717689,119170.0,119160.0,2.32470494]
["bitfinex-derivatives","BTCF0:USTF0",1752435902526,0.1717689,119170.0,119160.0,2.04066397]
["bitfinex-derivatives","BTCF0:USTF0",1752435903122,0.004,119170.0,119160.0,2.40146397]
["bitfinex-derivatives","BTCF0:USTF0",1752435903332,0.004,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435903712,0.006,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435903922,0.1737689,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435904122,0.1978689,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435904322,0.1958689,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435904622,0.1968689,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435912931,0.005,119170.0,119160.0,2.68650494]
["bitfinex-derivatives","BTCF0:USTF0",1752435913223,0.02219118,119170.0,119160.0,2.68650494]
["bitfinex-derivatives","BTCF0:USTF0",1752435914027,0.02219118,119170.0,119160.0,2.40246397]
["bitfinex-derivatives","BTCF0:USTF0",1752435914826,0.02219118,119170.0,119160.0,2.68650494]
["bitfinex-derivatives","BTCF0:USTF0",1752435916026,0.0241,119180.0,119170.0,0.1677689]
["bitfinex-derivatives","BTCF0:USTF0",1752435916231,0.2830297,119190.0,119180.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1752435916532,0.2830297,119190.0,119180.0,0.84965577]
["bitfinex-derivatives","BTCF0:USTF0",1752435916834,0.3135397,119190.0,119180.0,0.5656148]
["bitfinex-derivatives","BTCF0:USTF0",1752435917025,0.3135397,119190.0,119180.0,0.5642348]
["bitfinex-derivatives","BTCF0:USTF0",1752435917430,0.3135397,119190.0,119180.0,0.5656148]
["bitfinex-derivatives","BTCF0:USTF0",1752435918324,0.3165397,119190.0,119180.0,0.5636148]
["bitfinex-derivatives","BTCF0:USTF0",1752435918835,0.3135397,119190.0,119180.0,0.5636148]
["bitfinex-derivatives","BTCF0:USTF0",1752435919023,0.3155397,119190.0,119180.0,0.5636148]
["bitfinex-derivatives","BTCF0:USTF0",1752435919225,0.3155397,119190.0,119180.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1752435919429,0.3155397,119190.0,119180.0,0.5636148]
["bitfinex-derivatives","BTCF0:USTF0",1752435920932,0.3155397,119190.0,119180.0,0.55703933]
["bitfinex-derivatives","BTCF0:USTF0",1752435921130,0.3155397,119190.0,119180.0,0.5485148]
["bitfinex-derivatives","BTCF0:USTF0",1752435928039,0.33257996,119190.0,119180.0,0.5485148]
["bitfinex-derivatives","BTCF0:USTF0",1752435934739,0.33257996,119190.0,119180.0,0.83255577]
["bitfinex-derivatives","BTCF0:USTF0",1752435940842,0.33257996,119190.0,119180.0,0.5485148]
["bitfinex-derivatives","BTCF0:USTF0",1752435941040,0.33257996,119190.0,119180.0,0.83255577]
["bitfinex-derivatives","BTCF0:USTF0",1752435942739,0.33257996,119190.0,119180.0,0.84627577]
["bitfinex-derivatives","BTCF0:USTF0",1752435944544,0.33257996,119190.0,119180.0,0.83255577]
["bitfinex-derivatives","BTCF0:USTF0",1752435944946,0.54550636,119190.0,119180.0,0.7614412]
["bitfinex-derivatives","BTCF0:USTF0",1752435945342,0.54550636,119190.0,119180.0,0.4006412]
["bitfinex-derivatives","BTCF0:USTF0",1752435945538,0.2228348,119180.0,119170.0,1.6618082]
["bitfinex-derivatives","BTCF0:USTF0",1752435945745,0.25322506,119180.0,119170.0,2.2504346]
["bitfinex-derivatives","BTCF0:USTF0",1752435945946,0.25322506,119180.0,119170.0,2.0375082]
["bitfinex-derivatives","BTCF0:USTF0",1752435946141,0.25322506,119180.0,119170.0,2.2504346]
["bitfinex-derivatives","BTCF0:USTF0",1752435946346,0.25322506,119180.0,119170.0,2.25945752]
["bitfinex-derivatives","BTCF0:USTF0",1752435949649,0.2361848,119180.0,119170.0,2.25945752]
["bitfinex-derivatives","BTCF0:USTF0",1752435949854,0.25326375,119180.0,119170.0,2.25945752]
["bitfinex-derivatives","BTCF0:USTF0",1752435950151,0.28560375,119180.0,119170.0,2.25945752]
["bitfinex-derivatives","BTCF0:USTF0",1752435950350,0.28560375,119180.0,119170.0,2.25807752]
["bitfinex-derivatives","BTCF0:USTF0",1752435950547,0.28560375,119180.0,119170.0,2.24435752]
["bitfinex-derivatives","BTCF0:USTF0",1752435950743,0.28560375,119180.0,119170.0,1.95005752]
["bitfinex-derivatives","BTCF0:USTF0",1752435950744,0.49853015,119180.0,119170.0,1.95005752]
["bitfinex-derivatives","BTCF0:USTF0",1752435951049,0.71145655,119180.0,119170.0,1.7281082]
["bitfinex-derivatives","BTCF0:USTF0",1752435951251,0.49853015,119180.0,119170.0,1.9410346]
["bitfinex-derivatives","BTCF0:USTF0",1752435952049,0.1677689,119170.0,119160.0,0.38018862]
["bitfinex-derivatives","BTCF0:USTF0",1752435952349,1.07019065,119170.0,119160.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1752435952546,1.23802265,119170.0,119160.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1752435952753,1.48802265,119170.0,119160.0,0.01918862]
["bitfinex-derivatives","BTCF0:USTF0",1752435952952,1.48802265,119170.0,119160.0,0.00167835]
["bitfinex-derivatives","BTCF0:USTF0",1752435953252,1.23802265,119170.0,119160.0,0.00267835]
["bitfinex-derivatives","BTCF0:USTF0",1752435954251,1.23802265,119170.0,119160.0,0.00367835]
["bitfinex-derivatives","BTCF0:USTF0",1752435955046,1.09629198,119170.0,119160.0,0.00367835]
["bitfinex-derivatives","BTCF0:USTF0",1752435956351,0.270023,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435956552,0.2700371,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752435956758,0.2698512,119140.0,119130.0,0.6403658]
["bitfinex-derivatives","BTCF0:USTF0",1752435956953,0.86557015,119140.0,119130.0,0.6403658]
["bitfinex-derivatives","BTCF0:USTF0",1752435957153,0.86557015,119140.0,119130.0,0.5984104]
["bitfinex-derivatives","BTCF0:USTF0",1752435957357,0.86553015,119140.0,119130.0,0.2376104]
["bitfinex-derivatives","BTCF0:USTF0",1752435957750,0.86557015,119140.0,119130.0,0.5984104]
["bitfinex-derivatives","BTCF0:USTF0",1752435958052,0.86557015,119140.0,119130.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1752435958256,0.86557015,119140.0,119130.0,0.1956653]
["bitfinex-derivatives","BTCF0:USTF0",1752435958556,0.86557015,119140.0,119130.0,0.1996653]
["bitfinex-derivatives","BTCF0:USTF0",1752435958751,0.86557015,119140.0,119130.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1752435958952,0.86557015,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752435959156,0.86557015,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752435959757,0.86557015,119140.0,119130.0,0.1768253]
["bitfinex-derivatives","BTCF0:USTF0",1752435960057,0.86557015,119140.0,119130.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1752435960261,0.86553015,119140.0,119130.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1752435961151,1.14965228,119140.0,119130.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1752435961356,1.14965228,119140.0,119130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752435963057,1.14965228,119140.0,119130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752435963261,1.51045228,119140.0,119130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752435963556,0.2700653,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435963757,0.57126638,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435964356,0.93206638,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435964560,0.57126638,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435964760,0.93206638,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752435964956,0.57126638,119130.0,119120.0,0.00560966]
["bitfinex-derivatives","BTCF0:USTF0",1752435966359,0.93206638,119130.0,119120.0,0.00560966]
["bitfinex-derivatives","BTCF0:USTF0",1752435966957,1.09995438,119130.0,119120.0,0.00560966]
["bitfinex-derivatives","BTCF0:USTF0",1752435967257,1.10095438,119130.0,119120.0,0.00560966]
["bitfinex-derivatives","BTCF0:USTF0",1752435968067,0.1678534,119110.0,119100.0,0.1678628]
["bitfinex-derivatives","BTCF0:USTF0",1752435968260,1.18673373,119110.0,119100.0,0.5286675]
["bitfinex-derivatives","BTCF0:USTF0",1752435968455,0.65010003,119110.0,119100.0,0.5565075]
["bitfinex-derivatives","BTCF0:USTF0",1752435968654,0.9026116,119110.0,119100.0,0.84062963]
["bitfinex-derivatives","BTCF0:USTF0",1752435968856,0.9745916,119110.0,119100.0,0.84062963]
["bitfinex-derivatives","BTCF0:USTF0",1752435969965,0.9745916,119110.0,119100.0,0.67276213]
["bitfinex-derivatives","BTCF0:USTF0",1752435970161,0.9745916,119110.0,119100.0,0.5565075]
["bitfinex-derivatives","BTCF0:USTF0",1752435970363,0.9745916,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752435970569,0.9745916,119110.0,119100.0,0.5286675]
["bitfinex-derivatives","BTCF0:USTF0",1752435970867,0.9745916,119110.0,119100.0,0.5326675]
["bitfinex-derivatives","BTCF0:USTF0",1752435971361,0.9745916,119110.0,119100.0,0.5286675]
["bitfinex-derivatives","BTCF0:USTF0",1752435971568,0.9745916,119110.0,119100.0,0.5316675]
["bitfinex-derivatives","BTCF0:USTF0",1752435972065,0.9745916,119110.0,119100.0,0.5605075]
["bitfinex-derivatives","BTCF0:USTF0",1752435972866,0.9745916,119110.0,119100.0,0.5595075]
["bitfinex-derivatives","BTCF0:USTF0",1752435973669,0.41311115,119110.0,119100.0,0.84362963]
["bitfinex-derivatives","BTCF0:USTF0",1752435973962,0.08909955,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435974273,0.25695295,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435975672,0.28721295,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435975868,0.28721295,119110.0,119100.0,0.84362963]
["bitfinex-derivatives","BTCF0:USTF0",1752435976376,0.28721295,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435976876,0.08909955,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435977381,0.08909955,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435978280,0.28721295,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435981281,0.28721295,119110.0,119100.0,0.8781975]
["bitfinex-derivatives","BTCF0:USTF0",1752435981481,0.28721295,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435982181,0.2700934,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435982382,0.28725914,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435983186,0.2700934,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435983388,0.2700934,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435986090,0.28728695,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435986979,0.28728695,119110.0,119100.0,0.5838975]
["bitfinex-derivatives","BTCF0:USTF0",1752435987185,0.28728695,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435990593,0.2700934,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435990790,0.28739101,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435994395,0.28739101,119110.0,119100.0,0.5838975]
["bitfinex-derivatives","BTCF0:USTF0",1752435994594,0.28739101,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435997397,0.11953761,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435997588,0.01729761,119110.0,119100.0,0.86801963]
["bitfinex-derivatives","BTCF0:USTF0",1752435998195,0.01729761,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752435999402,0.01729761,119110.0,119100.0,1.20752997]
["bitfinex-derivatives","BTCF0:USTF0",1752436000289,0.01729761,119110.0,119100.0,1.16231963]
["bitfinex-derivatives","BTCF0:USTF0",1752436001801,0.002,119130.0,119100.0,0.99445213]
["bitfinex-derivatives","BTCF0:USTF0",1752436002007,0.1038,119130.0,119120.0,1.18081143]
["bitfinex-derivatives","BTCF0:USTF0",1752436002198,0.05118,119130.0,119120.0,1.46493356]
["bitfinex-derivatives","BTCF0:USTF0",1752436002598,0.002,119130.0,119120.0,1.46493356]
["bitfinex-derivatives","BTCF0:USTF0",1752436004208,0.003,119130.0,119120.0,1.46493356]
["bitfinex-derivatives","BTCF0:USTF0",1752436005708,0.2425453,119130.0,119120.0,1.18081143]
["bitfinex-derivatives","BTCF0:USTF0",1752436006606,0.2425453,119130.0,119120.0,1.2463833]
["bitfinex-derivatives","BTCF0:USTF0",1752436007003,0.2425453,119130.0,119120.0,1.5406833]
["bitfinex-derivatives","BTCF0:USTF0",1752436008299,0.07472,119130.0,119120.0,1.5406833]
["bitfinex-derivatives","BTCF0:USTF0",1752436009506,0.2425453,119130.0,119120.0,1.5406833]
["bitfinex-derivatives","BTCF0:USTF0",1752436010216,0.2425453,119130.0,119120.0,1.5416833]
["bitfinex-derivatives","BTCF0:USTF0",1752436010710,0.2415453,119130.0,119120.0,1.5416833]
["bitfinex-derivatives","BTCF0:USTF0",1752436010909,0.07372,119130.0,119120.0,1.5416833]
["bitfinex-derivatives","BTCF0:USTF0",1752436014007,0.09091522,119130.0,119120.0,1.5416833]
["bitfinex-derivatives","BTCF0:USTF0",1752436014410,0.04173522,119130.0,119120.0,1.5414233]
["bitfinex-derivatives","BTCF0:USTF0",1752436014612,0.08950522,119130.0,119120.0,1.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1752436015514,0.08950522,119130.0,119120.0,1.25740117]
["bitfinex-derivatives","BTCF0:USTF0",1752436015703,0.08950522,119130.0,119120.0,1.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1752436017915,0.04173522,119130.0,119120.0,1.5414233]
["bitfinex-derivatives","BTCF0:USTF0",1752436018112,0.08950522,119130.0,119120.0,1.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1752436018812,0.08950522,119130.0,119120.0,1.25740117]
["bitfinex-derivatives","BTCF0:USTF0",1752436019013,0.08950522,119130.0,119120.0,1.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1752436020112,0.25733052,119130.0,119120.0,1.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1752436021216,0.25733052,119130.0,119120.0,1.5425233]
["bitfinex-derivatives","BTCF0:USTF0",1752436021416,0.25733052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436023418,0.08950522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436023720,0.25733052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436024318,0.08950522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436024518,0.25733052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436025217,0.28967052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436027425,0.12184522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436027620,0.08950522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436028925,0.06696522,119130.0,119120.0,1.82764543]
["bitfinex-derivatives","BTCF0:USTF0",1752436029126,0.06696522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436029323,0.06696522,119130.0,119120.0,1.82764543]
["bitfinex-derivatives","BTCF0:USTF0",1752436030626,0.25954052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436031027,0.29188052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436031328,0.29188052,119130.0,119120.0,1.25231117]
["bitfinex-derivatives","BTCF0:USTF0",1752436031519,0.29188052,119130.0,119120.0,1.5364333]
["bitfinex-derivatives","BTCF0:USTF0",1752436031720,0.29188052,119130.0,119120.0,1.5434233]
["bitfinex-derivatives","BTCF0:USTF0",1752436031920,0.12405522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436033524,0.29188052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436034931,0.09171522,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436035131,0.01919522,119130.0,119120.0,1.87285577]
["bitfinex-derivatives","BTCF0:USTF0",1752436035318,0.01919522,119130.0,119120.0,1.82764543]
["bitfinex-derivatives","BTCF0:USTF0",1752436035519,0.01919522,119130.0,119120.0,1.87285577]
["bitfinex-derivatives","BTCF0:USTF0",1752436035928,0.01919522,119130.0,119120.0,1.82764543]
["bitfinex-derivatives","BTCF0:USTF0",1752436036729,0.06696522,119130.0,119120.0,1.82764543]
["bitfinex-derivatives","BTCF0:USTF0",1752436036931,0.23479052,119130.0,119120.0,1.82764543]
["bitfinex-derivatives","BTCF0:USTF0",1752436037126,0.29188052,119130.0,119120.0,1.5435233]
["bitfinex-derivatives","BTCF0:USTF0",1752436042444,0.29188052,119130.0,119120.0,1.25940117]
["bitfinex-derivatives","BTCF0:USTF0",1752436042642,0.29188052,119130.0,119120.0,2.6991033]
["bitfinex-derivatives","BTCF0:USTF0",1752436042841,0.29188052,119130.0,119120.0,2.40799117]
["bitfinex-derivatives","BTCF0:USTF0",1752436043038,0.57600265,119130.0,119120.0,1.1867393]
["bitfinex-derivatives","BTCF0:USTF0",1752436043242,0.57600265,119130.0,119120.0,2.3423793]
["bitfinex-derivatives","BTCF0:USTF0",1752436044445,0.29188052,119130.0,119120.0,2.3423793]
["bitfinex-derivatives","BTCF0:USTF0",1752436045846,0.18702052,119130.0,119120.0,2.3423793]
["bitfinex-derivatives","BTCF0:USTF0",1752436046643,0.18702052,119130.0,119120.0,1.9815793]
["bitfinex-derivatives","BTCF0:USTF0",1752436046845,0.18702052,119130.0,119120.0,2.26570143]
["bitfinex-derivatives","BTCF0:USTF0",1752436047148,0.01919522,119130.0,119120.0,2.54982356]
["bitfinex-derivatives","BTCF0:USTF0",1752436047745,0.01919522,119130.0,119120.0,2.61664532]
["bitfinex-derivatives","BTCF0:USTF0",1752436051447,0.18702042,119130.0,119120.0,2.97744532]
["bitfinex-derivatives","BTCF0:USTF0",1752436053146,0.01919522,119130.0,119120.0,2.97744532]
["bitfinex-derivatives","BTCF0:USTF0",1752436057455,0.2516891,119160.0,119150.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1752436057641,0.2516891,119160.0,119150.0,1.96811923]
["bitfinex-derivatives","BTCF0:USTF0",1752436058453,0.2536891,119160.0,119150.0,1.96811923]
["bitfinex-derivatives","BTCF0:USTF0",1752436059048,0.2536891,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436060452,0.3160019,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436062855,0.3160019,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436063055,0.3160019,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436063354,0.2556891,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436066658,0.2556891,119160.0,119150.0,1.96811923]
["bitfinex-derivatives","BTCF0:USTF0",1752436069261,0.27281971,119160.0,119150.0,1.96811923]
["bitfinex-derivatives","BTCF0:USTF0",1752436069860,0.27281971,119160.0,119150.0,1.60731923]
["bitfinex-derivatives","BTCF0:USTF0",1752436070059,0.27281971,119160.0,119150.0,1.96811923]
["bitfinex-derivatives","BTCF0:USTF0",1752436077460,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436079373,0.55694184,119160.0,119150.0,1.5162]
["bitfinex-derivatives","BTCF0:USTF0",1752436079569,0.55694184,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436080558,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436080762,0.55694184,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436080965,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436082070,0.55694184,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436083864,0.55694184,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436084170,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436084571,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436085071,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436085867,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436087074,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436087873,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436088173,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436089875,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436090070,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436092179,0.27281971,119160.0,119150.0,1.3231971]
["bitfinex-derivatives","BTCF0:USTF0",1752436092974,0.48587191,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436093174,0.69892411,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436095471,0.48587191,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436095668,0.48587191,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436096170,0.54618471,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436096367,0.54618471,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436096773,0.48587191,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436097072,0.54618471,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436097670,0.54618471,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436097870,0.54618471,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436098074,0.54618471,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436098276,0.54618471,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436098475,0.54618471,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436098671,0.48587191,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436098872,0.27281971,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436101470,0.27281971,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436101671,0.27281971,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436102773,0.27281971,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436102975,0.27281971,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436105070,0.48587191,119160.0,119150.0,1.6839971]
["bitfinex-derivatives","BTCF0:USTF0",1752436106277,0.48587191,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436110881,0.27281971,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436111081,0.48587191,119160.0,119150.0,1.8970493]
["bitfinex-derivatives","BTCF0:USTF0",1752436124487,0.69892411,119160.0,119150.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1752436124688,0.48587191,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436125191,0.69892411,119160.0,119150.0,1.5362493]
["bitfinex-derivatives","BTCF0:USTF0",1752436125986,0.1677971,119150.0,119140.0,0.8257546]
["bitfinex-derivatives","BTCF0:USTF0",1752436126191,0.1677971,119150.0,119140.0,1.9792346]
["bitfinex-derivatives","BTCF0:USTF0",1752436126192,0.39797991,119150.0,119140.0,1.9792346]
["bitfinex-derivatives","BTCF0:USTF0",1752436126390,0.61103211,119150.0,119140.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752436126590,0.39797991,119150.0,119140.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752436126887,0.40663895,119150.0,119140.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1752436127091,0.39797991,119150.0,119140.0,1.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1752436127896,0.39897991,119150.0,119140.0,1.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1752436128103,0.39997991,119150.0,119140.0,1.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1752436128403,0.39997991,119150.0,119140.0,1.6822912]
["bitfinex-derivatives","BTCF0:USTF0",1752436129308,0.39997991,119150.0,119140.0,1.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1752436130203,0.40859204,119150.0,119140.0,1.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1752436130905,0.39997991,119150.0,119140.0,1.3214912]
["bitfinex-derivatives","BTCF0:USTF0",1752436133496,0.18692771,119150.0,119140.0,1.5345434]
["bitfinex-derivatives","BTCF0:USTF0",1752436133695,0.18692771,119150.0,119140.0,2.1083956]
["bitfinex-derivatives","BTCF0:USTF0",1752436134801,0.01913061,119150.0,119140.0,2.3214478]
["bitfinex-derivatives","BTCF0:USTF0",1752436136005,0.01813061,119150.0,119140.0,2.3214478]
["bitfinex-derivatives","BTCF0:USTF0",1752436136205,0.01813061,119150.0,119140.0,2.3234478]
["bitfinex-derivatives","BTCF0:USTF0",1752436136404,0.18592771,119150.0,119140.0,2.1103956]
["bitfinex-derivatives","BTCF0:USTF0",1752436136605,0.01813061,119150.0,119140.0,2.1103956]
["bitfinex-derivatives","BTCF0:USTF0",1752436136900,0.01813061,119150.0,119140.0,1.96927855]
["bitfinex-derivatives","BTCF0:USTF0",1752436136901,0.01713061,119150.0,119140.0,1.96927855]
["bitfinex-derivatives","BTCF0:USTF0",1752436137107,0.18492771,119150.0,119140.0,1.96927855]
["bitfinex-derivatives","BTCF0:USTF0",1752436140010,0.18492771,119150.0,119140.0,2.26357855]
["bitfinex-derivatives","BTCF0:USTF0",1752436140312,0.18492771,119150.0,119140.0,1.9795912]
["bitfinex-derivatives","BTCF0:USTF0",1752436140500,0.18492771,119150.0,119140.0,2.26357855]
["bitfinex-derivatives","BTCF0:USTF0",1752436140702,0.18492771,119150.0,119140.0,1.9795912]
["bitfinex-derivatives","BTCF0:USTF0",1752436141108,0.18492771,119150.0,119140.0,2.26357855]
["bitfinex-derivatives","BTCF0:USTF0",1752436144812,0.18647506,119150.0,119140.0,2.26357855]
["bitfinex-derivatives","BTCF0:USTF0",1752436145906,0.18647506,119150.0,119140.0,1.96927855]
["bitfinex-derivatives","BTCF0:USTF0",1752436146207,0.18647506,119150.0,119140.0,1.6852912]
["bitfinex-derivatives","BTCF0:USTF0",1752436146416,0.18647506,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752436146417,0.47046241,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752436146714,0.83126241,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752436147509,0.99912641,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752436147816,1.00012641,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752436148711,1.00012641,119150.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436148910,0.4533459,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436149114,0.1678252,119130.0,119120.0,1.76750911]
["bitfinex-derivatives","BTCF0:USTF0",1752436149315,0.18495581,119130.0,119120.0,1.76730911]
["bitfinex-derivatives","BTCF0:USTF0",1752436150009,0.18650316,119130.0,119120.0,1.76730911]
["bitfinex-derivatives","BTCF0:USTF0",1752436151315,0.18650316,119130.0,119120.0,1.76930911]
["bitfinex-derivatives","BTCF0:USTF0",1752436151709,0.01867796,119130.0,119120.0,2.05329646]
["bitfinex-derivatives","BTCF0:USTF0",1752436151911,0.18650316,119130.0,119120.0,2.33728381]
["bitfinex-derivatives","BTCF0:USTF0",1752436152115,0.18650316,119130.0,119120.0,2.05429646]
["bitfinex-derivatives","BTCF0:USTF0",1752436154722,0.18650316,119130.0,119120.0,2.12208992]
["bitfinex-derivatives","BTCF0:USTF0",1752436165438,0.16937255,119130.0,119120.0,2.12208992]
["bitfinex-derivatives","BTCF0:USTF0",1752436165734,0.18639194,119130.0,119120.0,2.12208992]
["bitfinex-derivatives","BTCF0:USTF0",1752436166436,0.18639194,119130.0,119120.0,1.83774257]
["bitfinex-derivatives","BTCF0:USTF0",1752436166634,0.18639194,119130.0,119120.0,2.12172992]
["bitfinex-derivatives","BTCF0:USTF0",1752436167840,0.18639194,119130.0,119120.0,1.79578277]
["bitfinex-derivatives","BTCF0:USTF0",1752436168040,0.47037929,119130.0,119120.0,1.68602951]
["bitfinex-derivatives","BTCF0:USTF0",1752436168228,0.47038213,119130.0,119120.0,1.51819891]
["bitfinex-derivatives","BTCF0:USTF0",1752436168434,0.47038213,119130.0,119120.0,1.68603821]
["bitfinex-derivatives","BTCF0:USTF0",1752436170241,0.47038213,119130.0,119120.0,1.51819891]
["bitfinex-derivatives","BTCF0:USTF0",1752436170636,0.16937255,119130.0,119120.0,1.51819891]
["bitfinex-derivatives","BTCF0:USTF0",1752436170835,0.47038592,119130.0,119120.0,1.51819891]
["bitfinex-derivatives","BTCF0:USTF0",1752436171037,0.47038592,119130.0,119120.0,1.68603821]
["bitfinex-derivatives","BTCF0:USTF0",1752436172334,0.18639857,119130.0,119120.0,1.68603821]
["bitfinex-derivatives","BTCF0:USTF0",1752436172541,0.18639857,119130.0,119120.0,0.53331821]
["bitfinex-derivatives","BTCF0:USTF0",1752436178150,0.47038592,119130.0,119120.0,0.53331821]
["bitfinex-derivatives","BTCF0:USTF0",1752436180255,0.18639857,119130.0,119120.0,0.53331821]
["bitfinex-derivatives","BTCF0:USTF0",1752436180455,0.47038592,119130.0,119120.0,0.53331821]
["bitfinex-derivatives","BTCF0:USTF0",1752436181655,0.18639857,119130.0,119120.0,0.53331821]
["bitfinex-derivatives","BTCF0:USTF0",1752436182052,0.18639857,119130.0,119120.0,0.81730556]
["bitfinex-derivatives","BTCF0:USTF0",1752436182757,0.18639857,119130.0,119120.0,1.96970556]
["bitfinex-derivatives","BTCF0:USTF0",1752436185255,0.18639857,119130.0,119120.0,1.80186626]
["bitfinex-derivatives","BTCF0:USTF0",1752436185459,0.47038592,119130.0,119120.0,0.36547891]
["bitfinex-derivatives","BTCF0:USTF0",1752436187156,0.47038592,119130.0,119120.0,0.00467891]
["bitfinex-derivatives","BTCF0:USTF0",1752436187354,0.47038592,119130.0,119120.0,0.36547891]
["bitfinex-derivatives","BTCF0:USTF0",1752436187852,0.075391,119160.0,119140.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1752436188054,0.298263,119200.0,119170.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1752436188250,0.08395943,119200.0,119190.0,1.0965155]
["bitfinex-derivatives","BTCF0:USTF0",1752436188457,0.004,119210.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752436188756,0.150782,119220.0,119200.0,0.1677267]
["bitfinex-derivatives","BTCF0:USTF0",1752436188757,0.07082257,119220.0,119210.0,0.1677126]
["bitfinex-derivatives","BTCF0:USTF0",1752436188962,0.2000166,119250.0,119240.0,0.1676704]
["bitfinex-derivatives","BTCF0:USTF0",1752436189152,0.2000166,119250.0,119240.0,1.61233975]
["bitfinex-derivatives","BTCF0:USTF0",1752436189361,0.367673,119250.0,119240.0,1.97313975]
["bitfinex-derivatives","BTCF0:USTF0",1752436189554,0.1716564,119250.0,119240.0,1.97313975]
["bitfinex-derivatives","BTCF0:USTF0",1752436189758,0.004,119250.0,119240.0,1.97313975]
["bitfinex-derivatives","BTCF0:USTF0",1752436190058,0.004,119250.0,119240.0,1.97113975]
["bitfinex-derivatives","BTCF0:USTF0",1752436190255,0.004,119250.0,119240.0,1.96269775]
["bitfinex-derivatives","BTCF0:USTF0",1752436190450,0.004,119250.0,119240.0,1.6787104]
["bitfinex-derivatives","BTCF0:USTF0",1752436190660,0.006,119250.0,119240.0,1.95869775]
["bitfinex-derivatives","BTCF0:USTF0",1752436191161,0.006,119250.0,119240.0,2.00704443]
["bitfinex-derivatives","BTCF0:USTF0",1752436191659,0.01,119250.0,119240.0,2.00704443]
["bitfinex-derivatives","BTCF0:USTF0",1752436192562,0.01,119250.0,119240.0,1.3139104]
["bitfinex-derivatives","BTCF0:USTF0",1752436192855,0.01,119250.0,119240.0,1.64624443]
["bitfinex-derivatives","BTCF0:USTF0",1752436193061,0.01,119250.0,119240.0,2.00704443]
["bitfinex-derivatives","BTCF0:USTF0",1752436195166,0.1776564,119250.0,119240.0,2.00704443]
["bitfinex-derivatives","BTCF0:USTF0",1752436195765,0.1776564,119250.0,119240.0,1.6747104]
["bitfinex-derivatives","BTCF0:USTF0",1752436196263,0.1776564,119250.0,119240.0,1.3139104]
["bitfinex-derivatives","BTCF0:USTF0",1752436196862,0.1776564,119250.0,119240.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1752436197065,0.1776564,119250.0,119240.0,1.3139105]
["bitfinex-derivatives","BTCF0:USTF0",1752436198863,0.1776564,119250.0,119230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752436198864,0.1676705,119240.0,119230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752436199068,0.2515094,119240.0,119230.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1752436199370,0.2515094,119240.0,119230.0,1.3190845]
["bitfinex-derivatives","BTCF0:USTF0",1752436199958,0.2525094,119240.0,119230.0,1.3190845]
["bitfinex-derivatives","BTCF0:USTF0",1752436201769,0.2105891,119240.0,119230.0,1.3190845]
["bitfinex-derivatives","BTCF0:USTF0",1752436202159,0.001,119240.0,119230.0,2.01221853]
["bitfinex-derivatives","BTCF0:USTF0",1752436205166,0.1686705,119240.0,119230.0,1.6798845]
["bitfinex-derivatives","BTCF0:USTF0",1752436205469,0.1686705,119240.0,119230.0,2.01221853]
["bitfinex-derivatives","BTCF0:USTF0",1752436206263,0.001,119240.0,119230.0,2.01221853]
["bitfinex-derivatives","BTCF0:USTF0",1752436208369,0.001,119240.0,119230.0,2.30651853]
["bitfinex-derivatives","BTCF0:USTF0",1752436212481,0.5703273,119280.0,119270.0,0.1676143]
["bitfinex-derivatives","BTCF0:USTF0",1752436212680,0.6122322,119280.0,119270.0,1.65094833]
["bitfinex-derivatives","BTCF0:USTF0",1752436213180,0.6122322,119280.0,119270.0,1.3186143]
["bitfinex-derivatives","BTCF0:USTF0",1752436213778,0.2095273,119280.0,119270.0,1.6794143]
["bitfinex-derivatives","BTCF0:USTF0",1752436213979,0.213514,119290.0,119280.0,0.1676143]
["bitfinex-derivatives","BTCF0:USTF0",1752436214181,0.213514,119290.0,119280.0,0.49694833]
["bitfinex-derivatives","BTCF0:USTF0",1752436214381,0.004,119290.0,119280.0,0.49694833]
["bitfinex-derivatives","BTCF0:USTF0",1752436214576,0.004,119290.0,119280.0,0.85774833]
["bitfinex-derivatives","BTCF0:USTF0",1752436215179,0.004,119290.0,119280.0,0.92217474]
["bitfinex-derivatives","BTCF0:USTF0",1752436216376,0.006,119290.0,119280.0,0.92217474]
["bitfinex-derivatives","BTCF0:USTF0",1752436216878,0.006,119290.0,119280.0,0.93098368]
["bitfinex-derivatives","BTCF0:USTF0",1752436217482,0.006,119290.0,119280.0,2.08174368]
["bitfinex-derivatives","BTCF0:USTF0",1752436217483,0.1726002,119290.0,119280.0,2.08174368]
["bitfinex-derivatives","BTCF0:USTF0",1752436218882,0.005,119290.0,119280.0,2.08174368]
["bitfinex-derivatives","BTCF0:USTF0",1752436219682,0.1726002,119290.0,119280.0,2.08174368]
["bitfinex-derivatives","BTCF0:USTF0",1752436219884,0.1726002,119290.0,119280.0,2.37604368]
["bitfinex-derivatives","BTCF0:USTF0",1752436220984,0.1726002,119290.0,119280.0,1.51148641]
["bitfinex-derivatives","BTCF0:USTF0",1752436220985,0.50493423,119290.0,119280.0,1.51148641]
["bitfinex-derivatives","BTCF0:USTF0",1752436221183,0.50493423,119290.0,119280.0,1.38480071]
["bitfinex-derivatives","BTCF0:USTF0",1752436221392,0.1726002,119290.0,119280.0,1.38480071]
["bitfinex-derivatives","BTCF0:USTF0",1752436222186,0.1726002,119290.0,119280.0,1.21718641]
["bitfinex-derivatives","BTCF0:USTF0",1752436222688,0.1676143,119280.0,119270.0,1.7800387]
["bitfinex-derivatives","BTCF0:USTF0",1752436222985,0.1676143,119280.0,119270.0,1.7798387]
["bitfinex-derivatives","BTCF0:USTF0",1752436224280,0.1676143,119280.0,119270.0,1.84939722]
["bitfinex-derivatives","BTCF0:USTF0",1752436224487,0.1676143,119280.0,119270.0,1.85039722]
["bitfinex-derivatives","BTCF0:USTF0",1752436224689,0.1676143,119280.0,119270.0,2.18273125]
["bitfinex-derivatives","BTCF0:USTF0",1752436228387,0.1676143,119280.0,119270.0,1.85039722]
["bitfinex-derivatives","BTCF0:USTF0",1752436230186,0.0459009,119290.0,119280.0,0.1676143]
["bitfinex-derivatives","BTCF0:USTF0",1752436230385,0.004,119290.0,119280.0,0.86074833]
["bitfinex-derivatives","BTCF0:USTF0",1752436234493,0.004,119290.0,119280.0,0.86174833]
["bitfinex-derivatives","BTCF0:USTF0",1752436234897,0.004,119290.0,119280.0,0.86274833]
["bitfinex-derivatives","BTCF0:USTF0",1752436237105,0.1677581,119320.0,119310.0,0.1675721]
["bitfinex-derivatives","BTCF0:USTF0",1752436237299,0.1677581,119320.0,119310.0,1.69582476]
["bitfinex-derivatives","BTCF0:USTF0",1752436238203,0.1687581,119320.0,119310.0,1.69582476]
["bitfinex-derivatives","BTCF0:USTF0",1752436238400,0.1687581,119320.0,119310.0,1.69682476]
["bitfinex-derivatives","BTCF0:USTF0",1752436239012,1.27951613,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436239204,1.27951613,119320.0,119290.0,0.0224582]
["bitfinex-derivatives","BTCF0:USTF0",1752436239205,0.1675862,119300.0,119290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436239405,0.1676002,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752436239707,2.01081423,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752436239906,2.17847823,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752436240113,2.17847823,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436241108,2.17947823,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436242612,2.17951823,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436243110,2.23914676,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436245610,2.07148276,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436247203,2.01185423,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436253508,0.86177423,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436253709,0.1686402,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436253912,0.7437202,119290.0,119280.0,0.86074839]
["bitfinex-derivatives","BTCF0:USTF0",1752436254210,0.7437202,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436254614,0.1686402,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436254818,0.7437202,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436258513,0.1686402,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436258817,0.7437202,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436259118,0.1686402,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436259312,0.7437202,119290.0,119280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1752436259811,0.7437202,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436261015,1.43685423,119290.0,119280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436264522,0.16769168,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436264725,0.1676283,119270.0,119260.0,0.612463]
["bitfinex-derivatives","BTCF0:USTF0",1752436264922,0.7426683,119270.0,119260.0,0.251463]
["bitfinex-derivatives","BTCF0:USTF0",1752436265123,0.1676283,119270.0,119260.0,0.94459703]
["bitfinex-derivatives","BTCF0:USTF0",1752436267328,0.1676283,119270.0,119260.0,0.94659703]
["bitfinex-derivatives","BTCF0:USTF0",1752436268218,0.1676283,119270.0,119260.0,0.94859703]
["bitfinex-derivatives","BTCF0:USTF0",1752436270526,0.1676283,119270.0,119260.0,0.97871465]
["bitfinex-derivatives","BTCF0:USTF0",1752436277034,0.1676283,119270.0,119260.0,0.92988572]
["bitfinex-derivatives","BTCF0:USTF0",1752436277330,0.1676283,119270.0,119260.0,0.8997681]
["bitfinex-derivatives","BTCF0:USTF0",1752436277629,0.1676283,119270.0,119260.0,0.92988572]
["bitfinex-derivatives","BTCF0:USTF0",1752436279129,0.4511334,119270.0,119260.0,0.56255962]
["bitfinex-derivatives","BTCF0:USTF0",1752436279437,0.4511334,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436279631,0.1676283,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436281928,0.1676283,119270.0,119260.0,0.532442]
["bitfinex-derivatives","BTCF0:USTF0",1752436282134,0.1676283,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436283229,0.1676283,119270.0,119260.0,0.4551471]
["bitfinex-derivatives","BTCF0:USTF0",1752436283434,0.1676283,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436284734,0.1676283,119270.0,119260.0,0.532442]
["bitfinex-derivatives","BTCF0:USTF0",1752436285335,0.1676283,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436287641,0.1676283,119270.0,119260.0,0.532442]
["bitfinex-derivatives","BTCF0:USTF0",1752436287836,0.1676283,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436288242,0.1676283,119270.0,119260.0,0.532442]
["bitfinex-derivatives","BTCF0:USTF0",1752436290648,0.1676283,119270.0,119260.0,0.171642]
["bitfinex-derivatives","BTCF0:USTF0",1752436291249,0.1676283,119270.0,119260.0,0.4551471]
["bitfinex-derivatives","BTCF0:USTF0",1752436297354,0.1676283,119270.0,119260.0,0.8159471]
["bitfinex-derivatives","BTCF0:USTF0",1752436297855,0.1676283,119270.0,119260.0,0.4551471]
["bitfinex-derivatives","BTCF0:USTF0",1752436299157,0.1676283,119270.0,119260.0,0.47771918]
["bitfinex-derivatives","BTCF0:USTF0",1752436300057,0.1676283,119270.0,119260.0,0.47771983]
["bitfinex-derivatives","BTCF0:USTF0",1752436302356,0.1676283,119270.0,119260.0,0.83851983]
["bitfinex-derivatives","BTCF0:USTF0",1752436304965,0.1676283,119270.0,119260.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1752436305166,0.1676283,119270.0,119260.0,0.83851983]
["bitfinex-derivatives","BTCF0:USTF0",1752436305367,0.1676283,119270.0,119260.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1752436306572,0.1676283,119270.0,119260.0,0.58513235]
["bitfinex-derivatives","BTCF0:USTF0",1752436306869,0.1676283,119270.0,119260.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1752436309576,0.20960258,119280.0,119270.0,0.1676283]
["bitfinex-derivatives","BTCF0:USTF0",1752436309871,0.20960258,119280.0,119270.0,1.43947088]
["bitfinex-derivatives","BTCF0:USTF0",1752436310564,0.20960258,119280.0,119270.0,1.41035326]
["bitfinex-derivatives","BTCF0:USTF0",1752436311164,0.20960258,119280.0,119270.0,1.41135326]
["bitfinex-derivatives","BTCF0:USTF0",1752436314472,0.20960258,119280.0,119270.0,0.83651326]
["bitfinex-derivatives","BTCF0:USTF0",1752436314668,0.20960258,119280.0,119270.0,1.41131326]
["bitfinex-derivatives","BTCF0:USTF0",1752436314868,0.49310768,119280.0,119270.0,0.38537986]
["bitfinex-derivatives","BTCF0:USTF0",1752436315069,0.49310768,119280.0,119270.0,0.02457986]
["bitfinex-derivatives","BTCF0:USTF0",1752436315564,0.20960258,119280.0,119270.0,0.02457986]
["bitfinex-derivatives","BTCF0:USTF0",1752436315767,0.49310768,119280.0,119270.0,0.02457986]
["bitfinex-derivatives","BTCF0:USTF0",1752436315966,0.49310768,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752436320071,1.42870768,119280.0,119270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436320577,2.12989278,119280.0,119270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436320775,0.1676283,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436320976,0.8119334,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436321574,0.9796294,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436321775,0.9796294,119270.0,119260.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752436321977,0.9796294,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436322980,1.03925793,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436323476,1.28925793,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436324976,1.29025793,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436325479,1.2306294,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752436325678,0.1676564,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752436325977,1.3867615,119250.0,119240.0,0.00360602]
["bitfinex-derivatives","BTCF0:USTF0",1752436327279,1.3867615,119250.0,119240.0,0.00760602]
["bitfinex-derivatives","BTCF0:USTF0",1752436329078,1.0259615,119250.0,119240.0,0.00760602]
["bitfinex-derivatives","BTCF0:USTF0",1752436329278,1.3867615,119250.0,119240.0,0.00760602]
["bitfinex-derivatives","BTCF0:USTF0",1752436329676,1.39519296,119250.0,119240.0,0.00760602]
["bitfinex-derivatives","BTCF0:USTF0",1752436329872,1.3867615,119250.0,119240.0,0.00760602]
["bitfinex-derivatives","BTCF0:USTF0",1752436331382,1.3867615,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436331682,1.3887615,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436331883,1.3974728,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436332581,1.3887615,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436335887,0.82236251,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436336082,1.39724251,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436341488,1.3888015,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436342592,1.39731037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436342794,1.03651037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436343495,1.39731037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436343690,1.03651037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436345094,1.39731037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436346700,1.03651037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436348199,1.39731037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436348400,1.03651037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436348896,1.39731037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436353007,1.39735037,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436354908,1.53089702,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436355410,1.31811671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436358609,0.95731671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436358814,1.31811671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436359515,0.95731671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436359713,1.31811671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436359917,0.95731671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436360314,1.31811671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436361518,0.95731671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436361719,0.38247671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436361918,0.95723671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436362522,1.31803671,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436363620,1.53081702,119250.0,119240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436363822,0.74327671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436364016,1.31799671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436364819,0.95719671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436365019,1.31799671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436366824,0.95719671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436367321,1.31799671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436368120,0.95719671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436368327,1.31799671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436368627,1.1052164,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436368825,1.31799671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436369825,0.95719671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436370125,1.31799671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436370827,0.95719671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436372826,0.95715671,119250.0,119240.0,0.21278033]
["bitfinex-derivatives","BTCF0:USTF0",1752436373926,0.1696964,119250.0,119240.0,0.95403114]
["bitfinex-derivatives","BTCF0:USTF0",1752436380730,0.2717106,119240.0,119230.0,0.01763782]
["bitfinex-derivatives","BTCF0:USTF0",1752436380927,1.2070706,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436381127,1.63263122,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436381526,1.64917352,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436381930,1.64917352,119240.0,119230.0,0.18512252]
["bitfinex-derivatives","BTCF0:USTF0",1752436382232,1.64917352,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436383026,1.50733603,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436383227,1.50733603,119240.0,119230.0,0.18512252]
["bitfinex-derivatives","BTCF0:USTF0",1752436383734,1.50733603,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436384136,1.50733603,119240.0,119230.0,0.18512252]
["bitfinex-derivatives","BTCF0:USTF0",1752436384537,1.50733603,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436394046,1.50745631,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436395048,1.50745631,119240.0,119230.0,0.02442782]
["bitfinex-derivatives","BTCF0:USTF0",1752436395347,1.19891318,119240.0,119230.0,0.19227252]
["bitfinex-derivatives","BTCF0:USTF0",1752436395544,1.22369318,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436395748,1.50741631,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436396448,1.79113944,119240.0,119230.0,0.01743782]
["bitfinex-derivatives","BTCF0:USTF0",1752436396849,0.2717247,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436397044,0.2717387,119220.0,119210.0,0.01762847]
["bitfinex-derivatives","BTCF0:USTF0",1752436397245,1.50740441,119220.0,119210.0,0.01742847]
["bitfinex-derivatives","BTCF0:USTF0",1752436397546,0.2717528,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752436397748,0.2717528,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752436397749,0.93293851,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752436399149,0.93293851,119210.0,119200.0,0.01259723]
["bitfinex-derivatives","BTCF0:USTF0",1752436399651,0.93293851,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752436399851,0.83811538,119210.0,119200.0,0.82700726]
["bitfinex-derivatives","BTCF0:USTF0",1752436400650,0.8462328,119210.0,119200.0,0.82700726]
["bitfinex-derivatives","BTCF0:USTF0",1752436401053,0.86288527,119210.0,119200.0,0.82700726]
["bitfinex-derivatives","BTCF0:USTF0",1752436401250,0.28840527,119210.0,119200.0,0.82001726]
["bitfinex-derivatives","BTCF0:USTF0",1752436402951,0.28840527,119210.0,119200.0,0.82700726]
["bitfinex-derivatives","BTCF0:USTF0",1752436403449,0.28840527,119210.0,119200.0,0.82001726]
["bitfinex-derivatives","BTCF0:USTF0",1752436404947,0.28840527,119210.0,119200.0,0.00776723]
["bitfinex-derivatives","BTCF0:USTF0",1752436405452,0.5721284,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752436405650,0.9329284,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752436411555,0.9081484,119210.0,119200.0,0.01459723]
["bitfinex-derivatives","BTCF0:USTF0",1752436411952,0.9317184,119210.0,119200.0,0.01459723]
["bitfinex-derivatives","BTCF0:USTF0",1752436412155,0.9317184,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752436414356,0.5709184,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752436414558,0.9317184,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752436415859,0.86163527,119210.0,119200.0,0.45921716]
["bitfinex-derivatives","BTCF0:USTF0",1752436416157,0.86163527,119210.0,119200.0,0.46620716]
["bitfinex-derivatives","BTCF0:USTF0",1752436416360,1.22243527,119210.0,119200.0,0.46620716]
["bitfinex-derivatives","BTCF0:USTF0",1752436416554,1.22243527,119210.0,119200.0,0.45921716]
["bitfinex-derivatives","BTCF0:USTF0",1752436416951,1.19886527,119210.0,119200.0,0.29149036]
["bitfinex-derivatives","BTCF0:USTF0",1752436417157,0.26362527,119210.0,119200.0,0.84482893]
["bitfinex-derivatives","BTCF0:USTF0",1752436417760,0.28719527,119210.0,119200.0,0.47703893]
["bitfinex-derivatives","BTCF0:USTF0",1752436419364,0.28719527,119210.0,119200.0,0.30931213]
["bitfinex-derivatives","BTCF0:USTF0",1752436419663,0.64799527,119210.0,119200.0,0.30931213]
["bitfinex-derivatives","BTCF0:USTF0",1752436420160,0.64799527,119210.0,119200.0,0.025589]
["bitfinex-derivatives","BTCF0:USTF0",1752436421162,0.64799527,119210.0,119200.0,0.032579]
["bitfinex-derivatives","BTCF0:USTF0",1752436421662,0.64799527,119210.0,119200.0,0.025589]
["bitfinex-derivatives","BTCF0:USTF0",1752436421965,0.9317184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436425168,0.5709184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436425372,0.9317184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436428269,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436429077,0.64799527,119210.0,119200.0,0.032419]
["bitfinex-derivatives","BTCF0:USTF0",1752436429772,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436432774,0.9317184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436434967,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436435675,0.28719527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436436175,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436440479,0.28719527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436440669,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436441580,0.28719527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436442782,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436445081,0.9317184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436445283,0.5709184,119210.0,119200.0,0.1931558]
["bitfinex-derivatives","BTCF0:USTF0",1752436445778,0.5709184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436447982,0.28719527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436453181,0.64799527,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436454187,0.9317184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436454588,0.5709184,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436455088,0.93201631,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436459581,0.64829318,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436460986,0.86117606,119210.0,119200.0,0.23831188]
["bitfinex-derivatives","BTCF0:USTF0",1752436463188,0.50037606,119210.0,119200.0,0.23831188]
["bitfinex-derivatives","BTCF0:USTF0",1752436463492,0.86117606,119210.0,119200.0,0.23831188]
["bitfinex-derivatives","BTCF0:USTF0",1752436464289,0.86117606,119210.0,119200.0,0.025429]
["bitfinex-derivatives","BTCF0:USTF0",1752436464791,0.1677268,119200.0,119190.0,0.00868154]
["bitfinex-derivatives","BTCF0:USTF0",1752436465089,0.2692309,119190.0,119180.0,0.44775147]
["bitfinex-derivatives","BTCF0:USTF0",1752436465295,0.49906416,119190.0,119180.0,0.38063718]
["bitfinex-derivatives","BTCF0:USTF0",1752436466296,0.49906416,119190.0,119180.0,0.4467459]
["bitfinex-derivatives","BTCF0:USTF0",1752436467094,0.28618128,119190.0,119180.0,0.23386302]
["bitfinex-derivatives","BTCF0:USTF0",1752436467692,0.28618128,119190.0,119180.0,0.26555302]
["bitfinex-derivatives","BTCF0:USTF0",1752436467895,0.28618128,119190.0,119180.0,0.55902199]
["bitfinex-derivatives","BTCF0:USTF0",1752436468491,0.28618128,119190.0,119180.0,0.91982199]
["bitfinex-derivatives","BTCF0:USTF0",1752436470496,0.28618128,119190.0,119180.0,0.55902199]
["bitfinex-derivatives","BTCF0:USTF0",1752436471997,0.28618128,119190.0,119180.0,0.91982199]
["bitfinex-derivatives","BTCF0:USTF0",1752436472197,0.28618128,119190.0,119180.0,0.55902199]
["bitfinex-derivatives","BTCF0:USTF0",1752436473697,0.28618128,119190.0,119180.0,0.91982199]
["bitfinex-derivatives","BTCF0:USTF0",1752436475999,0.2692309,119190.0,119180.0,0.91982199]
["bitfinex-derivatives","BTCF0:USTF0",1752436476199,0.28616075,119190.0,119180.0,0.91982199]
["bitfinex-derivatives","BTCF0:USTF0",1752436482306,0.28616075,119190.0,119180.0,1.90094769]
["bitfinex-derivatives","BTCF0:USTF0",1752436482500,0.57007504,119190.0,119180.0,0.40204468]
["bitfinex-derivatives","BTCF0:USTF0",1752436482704,0.57007504,119190.0,119180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752436482897,0.57007504,119190.0,119180.0,0.529555]
["bitfinex-derivatives","BTCF0:USTF0",1752436483098,0.57011672,119190.0,119180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752436483402,0.28620243,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752436484097,0.28620243,119190.0,119180.0,0.168755]
["bitfinex-derivatives","BTCF0:USTF0",1752436484702,0.28620243,119190.0,119180.0,0.45266929]
["bitfinex-derivatives","BTCF0:USTF0",1752436485106,0.28620243,119190.0,119180.0,0.46120837]
["bitfinex-derivatives","BTCF0:USTF0",1752436485706,0.28620243,119190.0,119180.0,0.49174837]
["bitfinex-derivatives","BTCF0:USTF0",1752436485906,0.28620243,119190.0,119180.0,0.48320929]
["bitfinex-derivatives","BTCF0:USTF0",1752436488008,0.28620243,119190.0,119180.0,0.49159919]
["bitfinex-derivatives","BTCF0:USTF0",1752436488898,0.49914253,119190.0,119180.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1752436490308,0.49914253,119190.0,119180.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1752436491511,0.49914253,119190.0,119180.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1752436493204,0.49914253,119190.0,119180.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1752436493510,0.85994253,119190.0,119180.0,0.0093899]
["bitfinex-derivatives","BTCF0:USTF0",1752436494906,0.85994253,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752436497310,0.85994253,119190.0,119180.0,0.2139401]
["bitfinex-derivatives","BTCF0:USTF0",1752436497702,0.85994253,119190.0,119180.0,0.2224479]
["bitfinex-derivatives","BTCF0:USTF0",1752436498112,0.85994253,119190.0,119180.0,0.2139401]
["bitfinex-derivatives","BTCF0:USTF0",1752436498613,0.86060243,119190.0,119180.0,0.6251752]
["bitfinex-derivatives","BTCF0:USTF0",1752436498812,0.86060243,119190.0,119180.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1752436499013,0.86060243,119190.0,119180.0,0.6251752]
["bitfinex-derivatives","BTCF0:USTF0",1752436499513,1.07354253,119190.0,119180.0,0.4122351]
["bitfinex-derivatives","BTCF0:USTF0",1752436499908,1.07354253,119190.0,119180.0,0.42061066]
["bitfinex-derivatives","BTCF0:USTF0",1752436501014,0.86060243,119190.0,119180.0,0.49158776]
["bitfinex-derivatives","BTCF0:USTF0",1752436502315,0.28620243,119190.0,119180.0,0.49158776]
["bitfinex-derivatives","BTCF0:USTF0",1752436502524,0.28620243,119190.0,119180.0,0.88490776]
["bitfinex-derivatives","BTCF0:USTF0",1752436502811,0.18471243,119190.0,119180.0,0.88490776]
["bitfinex-derivatives","BTCF0:USTF0",1752436503516,0.20728243,119190.0,119180.0,0.88490776]
["bitfinex-derivatives","BTCF0:USTF0",1752436504218,0.20728243,119190.0,119180.0,1.17920776]
["bitfinex-derivatives","BTCF0:USTF0",1752436504817,0.25531243,119190.0,119180.0,1.17920776]
["bitfinex-derivatives","BTCF0:USTF0",1752436506516,0.28846243,119190.0,119180.0,1.17920776]
["bitfinex-derivatives","BTCF0:USTF0",1752436506716,0.28846243,119190.0,119180.0,1.17221776]
["bitfinex-derivatives","BTCF0:USTF0",1752436506921,0.28846243,119190.0,119180.0,1.17920776]
["bitfinex-derivatives","BTCF0:USTF0",1752436508425,0.28846243,119190.0,119180.0,2.32784776]
["bitfinex-derivatives","BTCF0:USTF0",1752436515936,0.28846243,119190.0,119180.0,2.03354776]
["bitfinex-derivatives","BTCF0:USTF0",1752436520037,0.28846243,119190.0,119180.0,2.05120746]
["bitfinex-derivatives","BTCF0:USTF0",1752436520545,0.28846243,119190.0,119180.0,1.76030026]
["bitfinex-derivatives","BTCF0:USTF0",1752436520842,0.28846243,119190.0,119180.0,2.05120746]
["bitfinex-derivatives","BTCF0:USTF0",1752436521043,0.28846243,119190.0,119180.0,2.19308294]
["bitfinex-derivatives","BTCF0:USTF0",1752436521243,0.28846243,119190.0,119180.0,1.76030026]
["bitfinex-derivatives","BTCF0:USTF0",1752436521542,0.28846243,119190.0,119180.0,2.19308294]
["bitfinex-derivatives","BTCF0:USTF0",1752436525040,0.18471243,119190.0,119180.0,2.40597928]
["bitfinex-derivatives","BTCF0:USTF0",1752436525346,0.20728243,119190.0,119180.0,2.19308294]
["bitfinex-derivatives","BTCF0:USTF0",1752436525644,0.25531243,119190.0,119180.0,2.19308294]
["bitfinex-derivatives","BTCF0:USTF0",1752436527045,0.25531243,119190.0,119180.0,2.05112817]
["bitfinex-derivatives","BTCF0:USTF0",1752436537863,0.23274243,119190.0,119180.0,2.05112817]
["bitfinex-derivatives","BTCF0:USTF0",1752436538160,0.25610243,119190.0,119180.0,2.05112817]
["bitfinex-derivatives","BTCF0:USTF0",1752436543263,0.25610243,119190.0,119180.0,2.41192817]
["bitfinex-derivatives","BTCF0:USTF0",1752436544865,0.18471243,119190.0,119180.0,2.41192817]
["bitfinex-derivatives","BTCF0:USTF0",1752436546156,0.20807243,119190.0,119180.0,2.41192817]
["bitfinex-derivatives","BTCF0:USTF0",1752436546659,0.24061243,119190.0,119180.0,1.92781526]
["bitfinex-derivatives","BTCF0:USTF0",1752436546865,0.28960243,119190.0,119180.0,1.65780817]
["bitfinex-derivatives","BTCF0:USTF0",1752436547067,0.50254588,119190.0,119180.0,1.3655947]
["bitfinex-derivatives","BTCF0:USTF0",1752436547263,0.50254588,119190.0,119180.0,0.1864147]
["bitfinex-derivatives","BTCF0:USTF0",1752436547660,0.50254588,119190.0,119180.0,0.39935815]
["bitfinex-derivatives","BTCF0:USTF0",1752436548866,0.50254588,119190.0,119180.0,0.42963815]
["bitfinex-derivatives","BTCF0:USTF0",1752436549068,0.28960243,119190.0,119180.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752436549469,0.28960243,119190.0,119180.0,0.1864147]
["bitfinex-derivatives","BTCF0:USTF0",1752436550771,0.28960243,119190.0,119180.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752436553071,0.28960243,119190.0,119180.0,0.50063963]
["bitfinex-derivatives","BTCF0:USTF0",1752436561185,0.18471243,119190.0,119180.0,0.47035963]
["bitfinex-derivatives","BTCF0:USTF0",1752436562088,0.18482462,119190.0,119180.0,0.47035963]
["bitfinex-derivatives","BTCF0:USTF0",1752436562685,0.18482462,119190.0,119180.0,0.45269993]
["bitfinex-derivatives","BTCF0:USTF0",1752436564191,0.18482462,119190.0,119180.0,0.81349993]
["bitfinex-derivatives","BTCF0:USTF0",1752436564981,0.18482462,119190.0,119180.0,0.83080987]
["bitfinex-derivatives","BTCF0:USTF0",1752436566187,0.01708372,119190.0,119180.0,0.83080987]
["bitfinex-derivatives","BTCF0:USTF0",1752436566984,0.18482462,119190.0,119180.0,0.83080987]
["bitfinex-derivatives","BTCF0:USTF0",1752436575096,0.18482462,119190.0,119180.0,0.54686494]
["bitfinex-derivatives","BTCF0:USTF0",1752436576995,0.18482462,119190.0,119180.0,0.83080987]
["bitfinex-derivatives","BTCF0:USTF0",1752436589799,0.18459638,119190.0,119180.0,0.83080987]
["bitfinex-derivatives","BTCF0:USTF0",1752436591304,0.18459638,119190.0,119180.0,0.81349993]
["bitfinex-derivatives","BTCF0:USTF0",1752436592705,0.18459638,119190.0,119180.0,0.45269993]
["bitfinex-derivatives","BTCF0:USTF0",1752436592904,0.18459638,119190.0,119180.0,0.5946029]
["bitfinex-derivatives","BTCF0:USTF0",1752436593396,0.39752033,119190.0,119180.0,0.5946029]
["bitfinex-derivatives","BTCF0:USTF0",1752436594408,0.18459638,119190.0,119180.0,0.5946029]
["bitfinex-derivatives","BTCF0:USTF0",1752436595408,0.18459638,119190.0,119180.0,0.4268479]
["bitfinex-derivatives","BTCF0:USTF0",1752436595610,0.18459638,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436596612,0.75832033,119190.0,119180.0,0.01849391]
["bitfinex-derivatives","BTCF0:USTF0",1752436596811,0.39752033,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436597310,0.38070485,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436597514,0.39752103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436597712,0.75832103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436598309,0.39752103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436598510,0.75832103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436598710,0.39752103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436599013,0.75832103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436601412,0.75832103,119190.0,119180.0,0.01849391]
["bitfinex-derivatives","BTCF0:USTF0",1752436602213,0.75832103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436602515,0.39752103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436603816,0.75832103,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436604516,0.75832059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436606710,0.39752059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436607116,0.75832059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436607510,0.39752059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436608616,1.33204059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436608813,0.97124059,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436609416,0.97124059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436610220,0.39752059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436610425,0.97120059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436610817,0.75827664,119190.0,119180.0,0.61209681]
["bitfinex-derivatives","BTCF0:USTF0",1752436611020,0.97120059,119190.0,119180.0,0.61209681]
["bitfinex-derivatives","BTCF0:USTF0",1752436611214,0.97120059,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436611920,0.75827664,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436612719,0.97120059,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436613019,0.75827664,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436614023,0.75827664,119190.0,119180.0,0.01849391]
["bitfinex-derivatives","BTCF0:USTF0",1752436614318,0.75827664,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436615120,0.75827664,119190.0,119180.0,0.80514181]
["bitfinex-derivatives","BTCF0:USTF0",1752436615319,0.75827664,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436615826,0.97120059,119190.0,119180.0,0.44434181]
["bitfinex-derivatives","BTCF0:USTF0",1752436618821,0.97120059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436619424,0.97120059,119190.0,119180.0,0.01849391]
["bitfinex-derivatives","BTCF0:USTF0",1752436619626,1.33200059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436619823,0.97120059,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436620229,0.97952377,119190.0,119180.0,0.23141786]
["bitfinex-derivatives","BTCF0:USTF0",1752436620922,1.34032377,119190.0,119180.0,0.01849391]
["bitfinex-derivatives","BTCF0:USTF0",1752436621222,1.55324772,119190.0,119180.0,0.01849391]
["bitfinex-derivatives","BTCF0:USTF0",1752436622924,1.55324772,119190.0,119180.0,0.01749391]
["bitfinex-derivatives","BTCF0:USTF0",1752436623123,1.55624772,119190.0,119180.0,0.01749391]
["bitfinex-derivatives","BTCF0:USTF0",1752436623616,1.61787625,119190.0,119180.0,0.01749391]
["bitfinex-derivatives","BTCF0:USTF0",1752436623818,1.61687625,119190.0,119180.0,0.01749391]
["bitfinex-derivatives","BTCF0:USTF0",1752436624018,0.167755,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436624220,0.1677691,119170.0,119160.0,0.2167324]
["bitfinex-derivatives","BTCF0:USTF0",1752436624523,0.97110879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436625426,0.97110879,119170.0,119160.0,0.2251494]
["bitfinex-derivatives","BTCF0:USTF0",1752436626625,0.97110879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436628927,0.75818484,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436629122,0.97110879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436630228,0.97110879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436630426,0.97110879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436631526,0.97110879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436631732,1.33190879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436634741,1.11898484,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436635036,1.33190879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436636642,1.33190879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436638548,0.97110879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436638945,1.33190879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436639849,1.33190879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436640045,1.33190879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436640745,0.97510879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436640945,1.33590879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436641144,1.33590879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436641448,1.33190879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436641651,1.33490879,119170.0,119160.0,0.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1752436642152,1.33490879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436642354,1.33190879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436645953,0.97110879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436646156,1.33190879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436651055,0.97110879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436652560,1.33190879,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752436656261,1.54483274,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436658471,1.54676308,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436660369,0.76023913,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436660568,1.12079518,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436660866,1.39334766,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436663565,1.33371913,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436663765,0.97291913,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436663963,1.33371913,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436668473,1.33375913,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436672078,1.54668308,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436676775,0.1677831,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436676974,0.97117708,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436677973,0.97117708,119160.0,119150.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1752436678580,0.97417708,119160.0,119150.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1752436679078,1.04195876,119160.0,119150.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1752436679581,1.04595876,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436680983,0.90427498,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436686286,1.1884391,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436686487,0.90427498,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436686886,1.1884391,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436687683,1.24806763,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436688083,1.1884391,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436688788,1.24806763,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436688978,1.1884391,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436689588,1.5492391,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436691193,1.54923029,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436691594,1.54927029,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436692287,1.26510617,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436692884,1.83846617,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436693693,1.1853489,119160.0,119150.0,0.28416417]
["bitfinex-derivatives","BTCF0:USTF0",1752436693889,1.12572037,119160.0,119150.0,0.28416417]
["bitfinex-derivatives","BTCF0:USTF0",1752436695098,1.12572037,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436696492,1.40988449,119160.0,119150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436696694,0.1677972,119150.0,119140.0,0.64496412]
["bitfinex-derivatives","BTCF0:USTF0",1752436696992,0.18453447,119150.0,119140.0,0.64496412]
["bitfinex-derivatives","BTCF0:USTF0",1752436698190,0.18653447,119150.0,119140.0,0.64496412]
["bitfinex-derivatives","BTCF0:USTF0",1752436698397,0.18853447,119150.0,119140.0,0.64496412]
["bitfinex-derivatives","BTCF0:USTF0",1752436705011,0.40161464,119150.0,119140.0,0.57388017]
["bitfinex-derivatives","BTCF0:USTF0",1752436705211,0.40161464,119150.0,119140.0,0.21308017]
["bitfinex-derivatives","BTCF0:USTF0",1752436706510,0.40161464,119150.0,119140.0,0.57388017]
["bitfinex-derivatives","BTCF0:USTF0",1752436706709,0.40161464,119150.0,119140.0,0.74169147]
["bitfinex-derivatives","BTCF0:USTF0",1752436707711,0.40161464,119150.0,119140.0,0.57388017]
["bitfinex-derivatives","BTCF0:USTF0",1752436708214,0.40161464,119150.0,119140.0,0.21308017]
["bitfinex-derivatives","BTCF0:USTF0",1752436711206,0.1678113,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436711407,0.1990454,119130.0,119120.0,0.76333521]
["bitfinex-derivatives","BTCF0:USTF0",1752436711614,0.49812284,119130.0,119120.0,1.25122738]
["bitfinex-derivatives","BTCF0:USTF0",1752436711815,0.49812284,119130.0,119120.0,1.61202738]
["bitfinex-derivatives","BTCF0:USTF0",1752436712016,0.28504267,119130.0,119120.0,1.61202738]
["bitfinex-derivatives","BTCF0:USTF0",1752436712818,0.28504267,119130.0,119120.0,1.67847922]
["bitfinex-derivatives","BTCF0:USTF0",1752436713019,0.28504267,119130.0,119120.0,1.53649932]
["bitfinex-derivatives","BTCF0:USTF0",1752436715019,0.28504267,119130.0,119120.0,1.36865982]
["bitfinex-derivatives","BTCF0:USTF0",1752436715219,0.28504267,119130.0,119120.0,0.65023754]
["bitfinex-derivatives","BTCF0:USTF0",1752436715614,0.28504267,119130.0,119120.0,0.62470754]
["bitfinex-derivatives","BTCF0:USTF0",1752436717118,0.28504267,119130.0,119120.0,0.05150754]
["bitfinex-derivatives","BTCF0:USTF0",1752436719224,0.28508267,119130.0,119120.0,0.05150754]
["bitfinex-derivatives","BTCF0:USTF0",1752436722722,0.28511195,119130.0,119120.0,0.05150754]
["bitfinex-derivatives","BTCF0:USTF0",1752436726425,0.28511139,119130.0,119120.0,0.05150754]
["bitfinex-derivatives","BTCF0:USTF0",1752436727028,0.28511139,119130.0,119120.0,0.03368966]
["bitfinex-derivatives","BTCF0:USTF0",1752436730627,0.28626623,119130.0,119120.0,0.03368966]
["bitfinex-derivatives","BTCF0:USTF0",1752436731428,0.93124667,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752436733030,0.86027086,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752436733427,0.63030024,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436733728,0.86227072,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436734229,0.64906609,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436734431,0.86227072,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436735032,0.93334925,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436737734,0.64906609,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436737935,0.93334925,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436738325,0.64906609,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436738834,0.93334925,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752436741038,0.1678394,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436741241,0.2208835,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436741441,0.1983376,119100.0,119090.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1752436741641,0.93512145,119100.0,119090.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1752436741938,0.29003829,119100.0,119090.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1752436744039,0.29003829,119100.0,119090.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1752436744630,0.29003829,119100.0,119090.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1752436745942,0.29003829,119100.0,119090.0,0.2044417]
["bitfinex-derivatives","BTCF0:USTF0",1752436746138,0.29003829,119100.0,119090.0,0.87505486]
["bitfinex-derivatives","BTCF0:USTF0",1752436746644,0.29003829,119100.0,119090.0,0.51425486]
["bitfinex-derivatives","BTCF0:USTF0",1752436746844,0.29003829,119100.0,119090.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752436747144,0.29003829,119100.0,119090.0,0.32084316]
["bitfinex-derivatives","BTCF0:USTF0",1752436747344,0.29003829,119100.0,119090.0,0.68164316]
["bitfinex-derivatives","BTCF0:USTF0",1752436747642,0.29003829,119100.0,119090.0,0.84952486]
["bitfinex-derivatives","BTCF0:USTF0",1752436747944,0.29003829,119100.0,119090.0,0.87505486]
["bitfinex-derivatives","BTCF0:USTF0",1752436748145,0.29003829,119100.0,119090.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1752436748339,0.29003829,119100.0,119090.0,0.87805486]
["bitfinex-derivatives","BTCF0:USTF0",1752436749042,0.29003829,119100.0,119090.0,0.68464316]
["bitfinex-derivatives","BTCF0:USTF0",1752436749337,0.29003829,119100.0,119090.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1752436749541,0.29003829,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752436749745,0.57432145,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752436750243,0.93512145,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752436750441,1.00161649,119100.0,119090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752436751647,0.1983516,119090.0,119080.0,0.00381086]
["bitfinex-derivatives","BTCF0:USTF0",1752436751849,1.51406061,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752436752049,1.22977745,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752436752246,1.51406061,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752436752455,0.1983657,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436752649,0.2721598,119070.0,119060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436752851,0.2721881,119050.0,119040.0,0.39697208]
["bitfinex-derivatives","BTCF0:USTF0",1752436753242,0.2721881,119050.0,119040.0,0.56492428]
["bitfinex-derivatives","BTCF0:USTF0",1752436753448,0.28918986,119050.0,119040.0,1.04972743]
["bitfinex-derivatives","BTCF0:USTF0",1752436753648,0.2598747,119050.0,119040.0,0.88172744]
["bitfinex-derivatives","BTCF0:USTF0",1752436753947,0.2903447,119050.0,119040.0,0.88172744]
["bitfinex-derivatives","BTCF0:USTF0",1752436754259,0.2903447,119050.0,119040.0,0.71377524]
["bitfinex-derivatives","BTCF0:USTF0",1752436754649,0.2903447,119050.0,119040.0,0.88172744]
["bitfinex-derivatives","BTCF0:USTF0",1752436754955,0.2903447,119050.0,119040.0,0.59744428]
["bitfinex-derivatives","BTCF0:USTF0",1752436755156,0.2903447,119050.0,119040.0,0.88172744]
["bitfinex-derivatives","BTCF0:USTF0",1752436755348,0.2903447,119050.0,119040.0,0.88272744]
["bitfinex-derivatives","BTCF0:USTF0",1752436755548,0.2903447,119050.0,119040.0,2.04416744]
["bitfinex-derivatives","BTCF0:USTF0",1752436756056,0.2903447,119050.0,119040.0,1.55941208]
["bitfinex-derivatives","BTCF0:USTF0",1752436756753,0.2903447,119050.0,119040.0,2.03717744]
["bitfinex-derivatives","BTCF0:USTF0",1752436756956,0.2903447,119050.0,119040.0,1.76288428]
["bitfinex-derivatives","BTCF0:USTF0",1752436757154,0.2903447,119050.0,119040.0,2.04716744]
["bitfinex-derivatives","BTCF0:USTF0",1752436757655,0.2903447,119050.0,119040.0,0.88572744]
["bitfinex-derivatives","BTCF0:USTF0",1752436758855,0.2903447,119050.0,119040.0,0.87873744]
["bitfinex-derivatives","BTCF0:USTF0",1752436759052,0.2903447,119050.0,119040.0,0.40097208]
["bitfinex-derivatives","BTCF0:USTF0",1752436759251,0.2903447,119050.0,119040.0,0.04017208]
["bitfinex-derivatives","BTCF0:USTF0",1752436760150,0.2903447,119050.0,119040.0,0.00761208]
["bitfinex-derivatives","BTCF0:USTF0",1752436760356,0.2903447,119050.0,119040.0,0.04017208]
["bitfinex-derivatives","BTCF0:USTF0",1752436760858,0.2903447,119050.0,119040.0,0.00761208]
["bitfinex-derivatives","BTCF0:USTF0",1752436761554,0.2903447,119050.0,119040.0,0.00661208]
["bitfinex-derivatives","BTCF0:USTF0",1752436761856,0.2903447,119050.0,119040.0,0.04017208]
["bitfinex-derivatives","BTCF0:USTF0",1752436762446,0.2903447,119050.0,119040.0,0.49040744]
["bitfinex-derivatives","BTCF0:USTF0",1752436762651,0.2903447,119050.0,119040.0,0.70878524]
["bitfinex-derivatives","BTCF0:USTF0",1752436762852,0.2903447,119050.0,119040.0,0.88372744]
["bitfinex-derivatives","BTCF0:USTF0",1752436763547,0.2903447,119050.0,119040.0,0.43149208]
["bitfinex-derivatives","BTCF0:USTF0",1752436763748,0.2903447,119050.0,119040.0,0.71577524]
["bitfinex-derivatives","BTCF0:USTF0",1752436764852,0.2903447,119050.0,119040.0,0.88372744]
["bitfinex-derivatives","BTCF0:USTF0",1752436765552,0.2598747,119050.0,119040.0,1.1680106]
["bitfinex-derivatives","BTCF0:USTF0",1752436765753,0.2598747,119050.0,119040.0,0.88372744]
["bitfinex-derivatives","BTCF0:USTF0",1752436766155,0.2106847,119050.0,119040.0,0.88372744]
["bitfinex-derivatives","BTCF0:USTF0",1752436766353,0.2598747,119050.0,119040.0,0.88372744]
["bitfinex-derivatives","BTCF0:USTF0",1752436769353,0.2903447,119050.0,119040.0,0.88372744]
["bitfinex-derivatives","BTCF0:USTF0",1752436769756,0.2903447,119050.0,119040.0,0.59944428]
["bitfinex-derivatives","BTCF0:USTF0",1752436769959,0.2903447,119050.0,119040.0,0.98109208]
["bitfinex-derivatives","BTCF0:USTF0",1752436770559,0.2903447,119050.0,119040.0,1.14904428]
["bitfinex-derivatives","BTCF0:USTF0",1752436770963,0.2903447,119050.0,119040.0,1.18156428]
["bitfinex-derivatives","BTCF0:USTF0",1752436771155,0.2903447,119050.0,119040.0,0.56692428]
["bitfinex-derivatives","BTCF0:USTF0",1752436771360,0.57462786,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752436772060,0.93542786,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752436772268,1.51794786,119050.0,119040.0,0.00561208]
["bitfinex-derivatives","BTCF0:USTF0",1752436773960,0.2678021,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436774160,0.2678021,119040.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436774161,0.2221263,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436774360,0.2221263,119030.0,119000.0,0.03953329]
["bitfinex-derivatives","BTCF0:USTF0",1752436774361,0.2221545,119010.0,119000.0,0.03953329]
["bitfinex-derivatives","BTCF0:USTF0",1752436774659,0.28484626,119010.0,119000.0,0.03953329]
["bitfinex-derivatives","BTCF0:USTF0",1752436774863,0.2860011,119010.0,119000.0,0.03953329]
["bitfinex-derivatives","BTCF0:USTF0",1752436775060,0.9972019,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436775668,0.8696411,119010.0,119000.0,0.22534024]
["bitfinex-derivatives","BTCF0:USTF0",1752436775964,0.93108426,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436776363,0.93108426,119010.0,119000.0,0.00961329]
["bitfinex-derivatives","BTCF0:USTF0",1752436777171,0.6468011,119010.0,119000.0,0.04053329]
["bitfinex-derivatives","BTCF0:USTF0",1752436777364,0.1200066,119010.0,119000.0,0.60086189]
["bitfinex-derivatives","BTCF0:USTF0",1752436777568,0.2880011,119010.0,119000.0,0.60086189]
["bitfinex-derivatives","BTCF0:USTF0",1752436778068,0.93308426,119010.0,119000.0,0.03953329]
["bitfinex-derivatives","BTCF0:USTF0",1752436778266,0.93308426,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436778570,0.2880011,119010.0,119000.0,0.60086189]
["bitfinex-derivatives","BTCF0:USTF0",1752436778872,0.2567611,119010.0,119000.0,0.88514505]
["bitfinex-derivatives","BTCF0:USTF0",1752436779068,0.2567611,119010.0,119000.0,2.05606505]
["bitfinex-derivatives","BTCF0:USTF0",1752436779573,0.2567611,119010.0,119000.0,2.41686505]
["bitfinex-derivatives","BTCF0:USTF0",1752436780571,0.1881511,119010.0,119000.0,2.13258189]
["bitfinex-derivatives","BTCF0:USTF0",1752436780972,0.1881511,119010.0,119000.0,2.41686505]
["bitfinex-derivatives","BTCF0:USTF0",1752436781275,0.1901511,119010.0,119000.0,2.41686505]
["bitfinex-derivatives","BTCF0:USTF0",1752436781474,0.0221566,119010.0,119000.0,2.86921221]
["bitfinex-derivatives","BTCF0:USTF0",1752436781677,0.3205772,119030.0,119020.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1752436781977,0.1679792,119030.0,119020.0,2.36131356]
["bitfinex-derivatives","BTCF0:USTF0",1752436782176,0.2099478,119040.0,119030.0,0.1749563]
["bitfinex-derivatives","BTCF0:USTF0",1752436782479,0.3645187,119050.0,119040.0,0.1679521]
["bitfinex-derivatives","BTCF0:USTF0",1752436782671,0.2119348,119050.0,119040.0,1.99174526]
["bitfinex-derivatives","BTCF0:USTF0",1752436782864,0.2119348,119050.0,119040.0,2.40974525]
["bitfinex-derivatives","BTCF0:USTF0",1752436783171,0.1699503,119050.0,119040.0,2.20885786]
["bitfinex-derivatives","BTCF0:USTF0",1752436783367,0.002,119050.0,119040.0,2.22639251]
["bitfinex-derivatives","BTCF0:USTF0",1752436783568,0.002,119050.0,119040.0,2.47639251]
["bitfinex-derivatives","BTCF0:USTF0",1752436783569,0.169938,119050.0,119040.0,2.47639251]
["bitfinex-derivatives","BTCF0:USTF0",1752436783867,0.162948,119050.0,119040.0,2.47539251]
["bitfinex-derivatives","BTCF0:USTF0",1752436784067,0.2518976,119060.0,119050.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1752436784274,0.1679239,119060.0,119050.0,0.98808137]
["bitfinex-derivatives","BTCF0:USTF0",1752436784473,0.1679239,119060.0,119050.0,1.15607337]
["bitfinex-derivatives","BTCF0:USTF0",1752436784670,0.1679239,119060.0,119050.0,1.40607337]
["bitfinex-derivatives","BTCF0:USTF0",1752436785173,0.1679239,119060.0,119050.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1752436785365,0.199178,119050.0,119040.0,1.40286949]
["bitfinex-derivatives","BTCF0:USTF0",1752436785565,0.267788,119050.0,119040.0,1.36088679]
["bitfinex-derivatives","BTCF0:USTF0",1752436785768,0.267788,119050.0,119040.0,1.72168679]
["bitfinex-derivatives","BTCF0:USTF0",1752436786565,0.267788,119050.0,119040.0,1.71968679]
["bitfinex-derivatives","BTCF0:USTF0",1752436786770,0.267788,119050.0,119040.0,1.71568679]
["bitfinex-derivatives","BTCF0:USTF0",1752436787277,0.267788,119050.0,119040.0,1.71768679]
["bitfinex-derivatives","BTCF0:USTF0",1752436787471,0.267788,119050.0,119040.0,1.72068679]
["bitfinex-derivatives","BTCF0:USTF0",1752436788577,0.60118377,119050.0,119040.0,1.72068679]
["bitfinex-derivatives","BTCF0:USTF0",1752436788778,0.267788,119050.0,119040.0,1.72068679]
["bitfinex-derivatives","BTCF0:USTF0",1752436789576,0.267788,119050.0,119040.0,1.35988679]
["bitfinex-derivatives","BTCF0:USTF0",1752436789877,0.267788,119050.0,119040.0,1.72068679]
["bitfinex-derivatives","BTCF0:USTF0",1752436790471,0.267788,119050.0,119040.0,1.55273469]
["bitfinex-derivatives","BTCF0:USTF0",1752436790673,0.60118377,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752436791578,0.96198377,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752436792777,0.60118377,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752436793081,0.96198377,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752436793578,0.97906271,119050.0,119040.0,0.00668004]
["bitfinex-derivatives","BTCF0:USTF0",1752436794386,0.98106271,119050.0,119040.0,0.00468004]
["bitfinex-derivatives","BTCF0:USTF0",1752436794878,0.97906271,119050.0,119040.0,0.00568004]
["bitfinex-derivatives","BTCF0:USTF0",1752436795884,0.61926271,119050.0,119040.0,0.00268004]
["bitfinex-derivatives","BTCF0:USTF0",1752436796283,0.98006271,119050.0,119040.0,0.00268004]
["bitfinex-derivatives","BTCF0:USTF0",1752436796473,0.97906271,119050.0,119040.0,0.00268004]
["bitfinex-derivatives","BTCF0:USTF0",1752436796777,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436800484,0.64566694,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436801891,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436802495,0.61826271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436802695,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436803691,0.64566694,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436803896,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436804896,0.61826271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436806198,0.28486694,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436806397,0.61826271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436807687,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436807890,0.64566694,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436808098,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436808901,0.61826271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436810301,0.64566694,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436810503,0.61826271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436810702,0.97906271,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436811102,0.93028717,119050.0,119040.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1752436812309,0.28486694,119050.0,119040.0,0.81705237]
["bitfinex-derivatives","BTCF0:USTF0",1752436817401,0.28486694,119050.0,119040.0,0.53243214]
["bitfinex-derivatives","BTCF0:USTF0",1752436817705,0.56948717,119050.0,119040.0,0.17163214]
["bitfinex-derivatives","BTCF0:USTF0",1752436818709,0.56948717,119050.0,119040.0,0.53243214]
["bitfinex-derivatives","BTCF0:USTF0",1752436821008,0.28486694,119050.0,119040.0,0.53243214]
["bitfinex-derivatives","BTCF0:USTF0",1752436821211,0.25362694,119050.0,119040.0,0.81705237]
["bitfinex-derivatives","BTCF0:USTF0",1752436821412,0.28548694,119050.0,119040.0,0.81705237]
["bitfinex-derivatives","BTCF0:USTF0",1752436823515,0.28548694,119050.0,119040.0,0.53243214]
["bitfinex-derivatives","BTCF0:USTF0",1752436823714,0.28548694,119050.0,119040.0,0.81705237]
["bitfinex-derivatives","BTCF0:USTF0",1752436829623,0.2699821,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436829818,0.2699821,119040.0,119020.0,0.5709729]
["bitfinex-derivatives","BTCF0:USTF0",1752436829819,0.2699963,119030.0,119020.0,0.5709729]
["bitfinex-derivatives","BTCF0:USTF0",1752436830121,0.28707524,119030.0,119020.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1752436830418,0.57169547,119030.0,119020.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1752436830622,0.57169547,119030.0,119020.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752436830922,0.2700104,119020.0,119010.0,0.67154432]
["bitfinex-derivatives","BTCF0:USTF0",1752436831121,0.28708934,119020.0,119010.0,1.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1752436831422,0.28708934,119020.0,119010.0,1.00738682]
["bitfinex-derivatives","BTCF0:USTF0",1752436831620,0.28708934,119020.0,119010.0,1.42217882]
["bitfinex-derivatives","BTCF0:USTF0",1752436832514,0.28708934,119020.0,119010.0,1.42617882]
["bitfinex-derivatives","BTCF0:USTF0",1752436833022,0.28708934,119020.0,119010.0,1.4751901]
["bitfinex-derivatives","BTCF0:USTF0",1752436835323,0.28708934,119020.0,119010.0,1.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1752436837626,0.28708934,119020.0,119010.0,1.14555859]
["bitfinex-derivatives","BTCF0:USTF0",1752436837828,0.28712934,119020.0,119010.0,1.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1752436842932,0.28712934,119020.0,119010.0,1.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1752436843128,0.28712934,119020.0,119010.0,1.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1752436845335,0.28712934,119020.0,119010.0,0.8963501]
["bitfinex-derivatives","BTCF0:USTF0",1752436845833,0.28712934,119020.0,119010.0,1.4788701]
["bitfinex-derivatives","BTCF0:USTF0",1752436847634,0.28712934,119020.0,119010.0,1.14523859]
["bitfinex-derivatives","BTCF0:USTF0",1752436847836,0.28712934,119020.0,119010.0,1.4788701]
["bitfinex-derivatives","BTCF0:USTF0",1752436848936,0.28712934,119020.0,119010.0,1.14523859]
["bitfinex-derivatives","BTCF0:USTF0",1752436849133,0.28712934,119020.0,119010.0,1.4788701]
["bitfinex-derivatives","BTCF0:USTF0",1752436850534,0.28712934,119020.0,119010.0,1.4786701]
["bitfinex-derivatives","BTCF0:USTF0",1752436852535,0.28712934,119020.0,119010.0,1.14503859]
["bitfinex-derivatives","BTCF0:USTF0",1752436852840,0.28712934,119020.0,119010.0,1.4786701]
["bitfinex-derivatives","BTCF0:USTF0",1752436853041,0.28712934,119020.0,119010.0,1.42973213]
["bitfinex-derivatives","BTCF0:USTF0",1752436854338,0.28712934,119020.0,119010.0,1.14503859]
["bitfinex-derivatives","BTCF0:USTF0",1752436854642,0.28712934,119020.0,119010.0,1.42973213]
["bitfinex-derivatives","BTCF0:USTF0",1752436855240,0.28712934,119020.0,119010.0,1.06893213]
["bitfinex-derivatives","BTCF0:USTF0",1752436855440,0.28712934,119020.0,119010.0,1.42973213]
["bitfinex-derivatives","BTCF0:USTF0",1752436855841,0.28712934,119020.0,119010.0,1.14503859]
["bitfinex-derivatives","BTCF0:USTF0",1752436856044,0.28712934,119020.0,119010.0,1.42973213]
["bitfinex-derivatives","BTCF0:USTF0",1752436856238,0.25615934,119020.0,119010.0,1.42973213]
["bitfinex-derivatives","BTCF0:USTF0",1752436856440,0.25615934,119020.0,119010.0,1.42897213]
["bitfinex-derivatives","BTCF0:USTF0",1752436856638,0.28712934,119020.0,119010.0,0.84741213]
["bitfinex-derivatives","BTCF0:USTF0",1752436857034,0.28712934,119020.0,119010.0,1.42893213]
["bitfinex-derivatives","BTCF0:USTF0",1752436857851,0.0476,119010.0,119000.0,0.00881329]
["bitfinex-derivatives","BTCF0:USTF0",1752436858149,1.21852052,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436858335,0.93382698,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436858537,1.00106633,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436858943,1.00106633,119010.0,119000.0,0.01161329]
["bitfinex-derivatives","BTCF0:USTF0",1752436859144,1.00106633,119010.0,119000.0,0.01361329]
["bitfinex-derivatives","BTCF0:USTF0",1752436859842,1.29801279,119010.0,119000.0,0.01161329]
["bitfinex-derivatives","BTCF0:USTF0",1752436860146,1.58270633,119010.0,119000.0,0.01161329]
["bitfinex-derivatives","BTCF0:USTF0",1752436861842,1.58570633,119010.0,119000.0,0.00861329]
["bitfinex-derivatives","BTCF0:USTF0",1752436863848,0.2709386,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436864044,0.2231227,118990.0,118980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752436864250,0.57307988,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752436864640,0.2709668,118980.0,118970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752436864949,0.270981,118970.0,118960.0,0.81736175]
["bitfinex-derivatives","BTCF0:USTF0",1752436865148,0.270981,118970.0,118960.0,0.36441451]
["bitfinex-derivatives","BTCF0:USTF0",1752436865345,0.270981,118970.0,118960.0,1.11399961]
["bitfinex-derivatives","BTCF0:USTF0",1752436865549,0.270981,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752436865550,0.91647454,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752436865745,0.631781,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752436865945,0.93390403,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752436866247,1.49991454,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752436866447,1.49991454,118970.0,118960.0,0.01061451]
["bitfinex-derivatives","BTCF0:USTF0",1752436867046,1.23264025,118970.0,118960.0,0.00961451]
["bitfinex-derivatives","BTCF0:USTF0",1752436867352,1.51733379,118970.0,118960.0,0.00961451]
["bitfinex-derivatives","BTCF0:USTF0",1752436868152,1.51733379,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436868353,1.5258067,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436868554,1.51733379,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436869852,1.23264025,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436870054,1.51733379,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436870551,0.87246025,118970.0,118960.0,0.82217315]
["bitfinex-derivatives","BTCF0:USTF0",1752436871054,0.28830025,118970.0,118960.0,0.53747961]
["bitfinex-derivatives","BTCF0:USTF0",1752436871556,0.93379379,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436871751,0.93383379,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436873448,0.57303379,118970.0,118960.0,0.00861451]
["bitfinex-derivatives","BTCF0:USTF0",1752436873650,0.1680651,118960.0,118950.0,0.77175264]
["bitfinex-derivatives","BTCF0:USTF0",1752436873953,0.28841435,118960.0,118950.0,0.89760054]
["bitfinex-derivatives","BTCF0:USTF0",1752436874157,0.28841435,118960.0,118950.0,0.85558084]
["bitfinex-derivatives","BTCF0:USTF0",1752436874353,0.28841435,118960.0,118950.0,0.86420084]
["bitfinex-derivatives","BTCF0:USTF0",1752436874951,0.28841435,118960.0,118950.0,0.86720084]
["bitfinex-derivatives","BTCF0:USTF0",1752436875150,0.28841435,118960.0,118950.0,0.66011354]
["bitfinex-derivatives","BTCF0:USTF0",1752436875452,0.57310789,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752436875651,0.57304144,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752436876157,0.2883879,118960.0,118950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752436878856,0.2883879,118960.0,118950.0,0.00611627]
["bitfinex-derivatives","BTCF0:USTF0",1752436880260,0.57308144,118960.0,118950.0,0.00611627]
["bitfinex-derivatives","BTCF0:USTF0",1752436880450,0.93388144,118960.0,118950.0,0.00611627]
["bitfinex-derivatives","BTCF0:USTF0",1752436880650,0.93388144,118960.0,118920.0,1.2310568]
["bitfinex-derivatives","BTCF0:USTF0",1752436880651,0.03151,118930.0,118920.0,1.2310568]
["bitfinex-derivatives","BTCF0:USTF0",1752436880851,0.2710375,118930.0,118920.0,1.51575034]
["bitfinex-derivatives","BTCF0:USTF0",1752436881355,0.2710375,118930.0,118920.0,1.15533889]
["bitfinex-derivatives","BTCF0:USTF0",1752436881554,0.2710375,118930.0,118920.0,1.44003243]
["bitfinex-derivatives","BTCF0:USTF0",1752436881755,0.2720375,118930.0,118920.0,1.16125889]
["bitfinex-derivatives","BTCF0:USTF0",1752436881957,0.2720375,118930.0,118920.0,1.44595243]
["bitfinex-derivatives","BTCF0:USTF0",1752436882757,0.2720375,118930.0,118920.0,1.16125889]
["bitfinex-derivatives","BTCF0:USTF0",1752436883056,0.2720775,118930.0,118920.0,1.44595243]
["bitfinex-derivatives","BTCF0:USTF0",1752436883257,0.2720775,118930.0,118920.0,1.16125889]
["bitfinex-derivatives","BTCF0:USTF0",1752436883462,0.2720775,118930.0,118920.0,1.45095243]
["bitfinex-derivatives","BTCF0:USTF0",1752436884056,0.2720775,118930.0,118920.0,1.16625889]
["bitfinex-derivatives","BTCF0:USTF0",1752436884263,0.2720775,118930.0,118920.0,1.45095243]
["bitfinex-derivatives","BTCF0:USTF0",1752436884458,0.62550106,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436884662,0.98630106,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436884860,0.70160752,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436885053,0.71897475,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436885661,1.00366829,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436885855,1.30889475,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436886063,1.59358829,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436888467,1.60209221,118930.0,118920.0,0.01461572]
["bitfinex-derivatives","BTCF0:USTF0",1752436889364,1.60209221,118930.0,118920.0,0.01369077]
["bitfinex-derivatives","BTCF0:USTF0",1752436889568,0.2249157,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752436889765,0.88055293,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752436890158,0.88055293,118910.0,118900.0,0.1731499]
["bitfinex-derivatives","BTCF0:USTF0",1752436890470,0.88055293,118910.0,118900.0,0.1965299]
["bitfinex-derivatives","BTCF0:USTF0",1752436890667,0.88175526,118910.0,118900.0,0.84902344]
["bitfinex-derivatives","BTCF0:USTF0",1752436890866,0.88175526,118910.0,118900.0,0.85702344]
["bitfinex-derivatives","BTCF0:USTF0",1752436891067,0.88175526,118910.0,118900.0,0.5723299]
["bitfinex-derivatives","BTCF0:USTF0",1752436891270,0.88175526,118910.0,118900.0,0.85702344]
["bitfinex-derivatives","BTCF0:USTF0",1752436892267,0.88175526,118910.0,118900.0,0.49622344]
["bitfinex-derivatives","BTCF0:USTF0",1752436892665,0.88175526,118910.0,118900.0,0.85702344]
["bitfinex-derivatives","BTCF0:USTF0",1752436893170,0.88175526,118910.0,118900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1752436894059,0.88175526,118910.0,118900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752436897166,1.22574526,118910.0,118900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752436897670,0.86494526,118910.0,118900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1752436897971,1.1496388,118910.0,118900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752436898177,0.86494526,118910.0,118900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752436899468,0.27450526,118910.0,118900.0,0.85702344]
["bitfinex-derivatives","BTCF0:USTF0",1752436899767,0.01856956,118910.0,118900.0,0.88025344]
["bitfinex-derivatives","BTCF0:USTF0",1752436899970,0.07194,118930.0,118920.0,0.2147316]
["bitfinex-derivatives","BTCF0:USTF0",1752436900165,0.00204,118930.0,118920.0,2.71483093]
["bitfinex-derivatives","BTCF0:USTF0",1752436900369,0.00204,118930.0,118920.0,2.88300693]
["bitfinex-derivatives","BTCF0:USTF0",1752436900876,0.1701475,118930.0,118920.0,2.88300693]
["bitfinex-derivatives","BTCF0:USTF0",1752436901464,0.2732375,118930.0,118920.0,2.43013739]
["bitfinex-derivatives","BTCF0:USTF0",1752436902575,0.2742375,118930.0,118920.0,2.43413739]
["bitfinex-derivatives","BTCF0:USTF0",1752436903868,0.2742375,118930.0,118920.0,2.43713739]
["bitfinex-derivatives","BTCF0:USTF0",1752436904374,0.2742375,118930.0,118920.0,1.96093225]
["bitfinex-derivatives","BTCF0:USTF0",1752436904680,0.2742375,118930.0,118920.0,1.59973225]
["bitfinex-derivatives","BTCF0:USTF0",1752436904878,0.2742375,118930.0,118920.0,1.88442579]
["bitfinex-derivatives","BTCF0:USTF0",1752436905673,0.2742375,118930.0,118920.0,1.59973225]
["bitfinex-derivatives","BTCF0:USTF0",1752436905871,0.2742375,118930.0,118920.0,1.57635225]
["bitfinex-derivatives","BTCF0:USTF0",1752436906275,0.2742375,118930.0,118920.0,1.21555225]
["bitfinex-derivatives","BTCF0:USTF0",1752436908172,0.2742375,118930.0,118920.0,1.57635225]
["bitfinex-derivatives","BTCF0:USTF0",1752436908378,0.2742375,118930.0,118920.0,1.21555225]
["bitfinex-derivatives","BTCF0:USTF0",1752436908881,0.2742375,118930.0,118920.0,1.74447385]
["bitfinex-derivatives","BTCF0:USTF0",1752436909078,0.2742375,118930.0,118920.0,2.02916739]
["bitfinex-derivatives","BTCF0:USTF0",1752436909279,0.2410475,118930.0,118920.0,2.33709093]
["bitfinex-derivatives","BTCF0:USTF0",1752436909481,0.2410475,118930.0,118920.0,2.05239739]
["bitfinex-derivatives","BTCF0:USTF0",1752436911080,0.2410475,118930.0,118920.0,2.1017799]
["bitfinex-derivatives","BTCF0:USTF0",1752436912079,0.020583,118930.0,118920.0,2.1017799]
["bitfinex-derivatives","BTCF0:USTF0",1752436912389,0.005973,118930.0,118920.0,2.1017799]
["bitfinex-derivatives","BTCF0:USTF0",1752436912587,0.005973,118930.0,118920.0,2.2699559]
["bitfinex-derivatives","BTCF0:USTF0",1752436912787,0.005973,118930.0,118920.0,2.1017799]
["bitfinex-derivatives","BTCF0:USTF0",1752436913787,0.005973,118930.0,118920.0,2.10346163]
["bitfinex-derivatives","BTCF0:USTF0",1752436914086,0.3552203,118950.0,118940.0,0.1767133]
["bitfinex-derivatives","BTCF0:USTF0",1752436914289,0.3552203,118950.0,118940.0,2.06018935]
["bitfinex-derivatives","BTCF0:USTF0",1752436914687,0.2711779,118950.0,118940.0,2.06018935]
["bitfinex-derivatives","BTCF0:USTF0",1752436914985,0.0840746,118960.0,118940.0,2.20364353]
["bitfinex-derivatives","BTCF0:USTF0",1752436915186,0.2800288,118960.0,118950.0,0.87157525]
["bitfinex-derivatives","BTCF0:USTF0",1752436915386,0.2800288,118960.0,118950.0,0.87996948]
["bitfinex-derivatives","BTCF0:USTF0",1752436915586,0.2712023,118960.0,118950.0,0.87996948]
["bitfinex-derivatives","BTCF0:USTF0",1752436916086,4e-05,118960.0,118950.0,0.87996948]
["bitfinex-derivatives","BTCF0:USTF0",1752436917188,0.00104,118960.0,118950.0,0.87996948]
["bitfinex-derivatives","BTCF0:USTF0",1752436917403,0.00104,118960.0,118950.0,0.94726519]
["bitfinex-derivatives","BTCF0:USTF0",1752436917584,0.1691051,118960.0,118950.0,0.94726519]
["bitfinex-derivatives","BTCF0:USTF0",1752436917779,0.00104,118960.0,118950.0,0.94826519]
["bitfinex-derivatives","BTCF0:USTF0",1752436918987,0.1691051,118960.0,118950.0,0.94826519]
["bitfinex-derivatives","BTCF0:USTF0",1752436919186,0.00104,118960.0,118950.0,0.94826519]
["bitfinex-derivatives","BTCF0:USTF0",1752436919989,0.00104,118960.0,118950.0,1.28234124]
["bitfinex-derivatives","BTCF0:USTF0",1752436920385,0.00104,118960.0,118950.0,1.45046924]
["bitfinex-derivatives","BTCF0:USTF0",1752436921087,0.00404,118970.0,118960.0,0.50972115]
["bitfinex-derivatives","BTCF0:USTF0",1752436921291,0.00404,118970.0,118960.0,2.07524719]
["bitfinex-derivatives","BTCF0:USTF0",1752436922792,0.00404,118970.0,118960.0,2.24336719]
["bitfinex-derivatives","BTCF0:USTF0",1752436922988,0.2776798,118990.0,118960.0,2.36960209]
["bitfinex-derivatives","BTCF0:USTF0",1752436923189,0.3263698,118990.0,118980.0,0.86091285]
["bitfinex-derivatives","BTCF0:USTF0",1752436923389,0.2843613,118990.0,118980.0,2.05533285]
["bitfinex-derivatives","BTCF0:USTF0",1752436923588,0.11633,118990.0,118980.0,2.05533285]
["bitfinex-derivatives","BTCF0:USTF0",1752436923785,0.2843527,118990.0,118980.0,2.05533285]
["bitfinex-derivatives","BTCF0:USTF0",1752436923986,0.2843527,118990.0,118980.0,1.7156768]
["bitfinex-derivatives","BTCF0:USTF0",1752436924396,0.30581326,118990.0,118980.0,1.7156768]
["bitfinex-derivatives","BTCF0:USTF0",1752436924706,0.30581326,118990.0,118980.0,2.04975285]
["bitfinex-derivatives","BTCF0:USTF0",1752436924993,0.30581326,118990.0,118980.0,2.05733285]
["bitfinex-derivatives","BTCF0:USTF0",1752436925591,0.30581326,118990.0,118980.0,2.05633285]
["bitfinex-derivatives","BTCF0:USTF0",1752436926186,0.10770056,118990.0,118980.0,2.41713285]
["bitfinex-derivatives","BTCF0:USTF0",1752436926592,0.0173,118990.0,118980.0,2.41713285]
["bitfinex-derivatives","BTCF0:USTF0",1752436926887,0.0203,118990.0,118980.0,2.41713285]
["bitfinex-derivatives","BTCF0:USTF0",1752436927091,0.0203,118990.0,118980.0,2.71143285]
["bitfinex-derivatives","BTCF0:USTF0",1752436927695,0.2449401,119010.0,119000.0,0.1680086]
["bitfinex-derivatives","BTCF0:USTF0",1752436927893,0.2449401,119010.0,119000.0,2.40940465]
["bitfinex-derivatives","BTCF0:USTF0",1752436927894,0.09438868,119010.0,119000.0,2.40940465]
["bitfinex-derivatives","BTCF0:USTF0",1752436928403,0.09438868,119010.0,119000.0,2.7434807]
["bitfinex-derivatives","BTCF0:USTF0",1752436928404,0.02144868,119010.0,119000.0,2.7434807]
["bitfinex-derivatives","BTCF0:USTF0",1752436928792,0.004,119010.0,119000.0,2.7434807]
["bitfinex-derivatives","BTCF0:USTF0",1752436929398,0.006,119010.0,119000.0,2.7434807]
["bitfinex-derivatives","BTCF0:USTF0",1752436930000,0.006,119010.0,119000.0,2.40940465]
["bitfinex-derivatives","BTCF0:USTF0",1752436930205,0.005,119010.0,119000.0,2.40940465]
["bitfinex-derivatives","BTCF0:USTF0",1752436932096,0.02242499,119010.0,119000.0,2.40940465]
["bitfinex-derivatives","BTCF0:USTF0",1752436932505,0.02142499,119010.0,119000.0,2.7484807]
["bitfinex-derivatives","BTCF0:USTF0",1752436932698,0.004,119010.0,119000.0,2.7484807]
["bitfinex-derivatives","BTCF0:USTF0",1752436933204,4e-05,119020.0,119010.0,0.1679944]
["bitfinex-derivatives","BTCF0:USTF0",1752436933501,0.01745562,119020.0,119010.0,0.92950277]
["bitfinex-derivatives","BTCF0:USTF0",1752436933697,0.01745562,119020.0,119010.0,1.22380277]
["bitfinex-derivatives","BTCF0:USTF0",1752436934091,0.01745562,119020.0,119010.0,1.12380277]
["bitfinex-derivatives","BTCF0:USTF0",1752436934799,0.25837592,119020.0,119010.0,1.12380277]
["bitfinex-derivatives","BTCF0:USTF0",1752436935000,0.09039562,119020.0,119010.0,1.12380277]
["bitfinex-derivatives","BTCF0:USTF0",1752436935396,0.09039562,119020.0,119010.0,1.13235727]
["bitfinex-derivatives","BTCF0:USTF0",1752436935600,0.01745562,119020.0,119010.0,1.13235727]
["bitfinex-derivatives","BTCF0:USTF0",1752436936197,4e-05,119020.0,119010.0,1.13335727]
["bitfinex-derivatives","BTCF0:USTF0",1752436937304,4e-05,119020.0,119010.0,1.23335727]
["bitfinex-derivatives","BTCF0:USTF0",1752436938503,0.2223035,119040.0,119030.0,0.1679662]
["bitfinex-derivatives","BTCF0:USTF0",1752436938803,0.09035494,119040.0,119030.0,2.04468225]
["bitfinex-derivatives","BTCF0:USTF0",1752436938995,0.09035494,119040.0,119030.0,2.40548225]
["bitfinex-derivatives","BTCF0:USTF0",1752436939605,0.09135494,119040.0,119030.0,2.40548225]
["bitfinex-derivatives","BTCF0:USTF0",1752436939802,0.09335494,119040.0,119030.0,2.40548225]
["bitfinex-derivatives","BTCF0:USTF0",1752436940505,0.29139704,119040.0,119030.0,2.0711662]
["bitfinex-derivatives","BTCF0:USTF0",1752436940705,0.29139704,119040.0,119030.0,2.40524225]
["bitfinex-derivatives","BTCF0:USTF0",1752436942605,0.12344494,119040.0,119030.0,2.40524225]
["bitfinex-derivatives","BTCF0:USTF0",1752436942907,0.09335494,119040.0,119030.0,2.40524225]
["bitfinex-derivatives","BTCF0:USTF0",1752436944303,0.29139704,119040.0,119030.0,2.40524225]
["bitfinex-derivatives","BTCF0:USTF0",1752436944506,0.29039704,119040.0,119030.0,2.40524225]
["bitfinex-derivatives","BTCF0:USTF0",1752436944902,0.29039704,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436945109,0.12244494,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436945303,0.12144494,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436945703,0.28939704,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436945905,0.28839704,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436946203,0.29139704,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436947309,0.12344494,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436947505,0.29139704,119040.0,119030.0,2.35571979]
["bitfinex-derivatives","BTCF0:USTF0",1752436947704,0.29139704,119040.0,119030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752436947904,0.2709962,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436948205,0.2710103,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436948402,0.2708245,119010.0,119000.0,0.53823359]
["bitfinex-derivatives","BTCF0:USTF0",1752436948607,0.12044494,119010.0,119000.0,1.19191829]
["bitfinex-derivatives","BTCF0:USTF0",1752436948807,0.28843944,119010.0,119000.0,1.78379829]
["bitfinex-derivatives","BTCF0:USTF0",1752436949112,0.28843944,119010.0,119000.0,0.95643321]
["bitfinex-derivatives","BTCF0:USTF0",1752436949307,0.28843944,119010.0,119000.0,1.54843321]
["bitfinex-derivatives","BTCF0:USTF0",1752436949705,0.28843944,119010.0,119000.0,0.9481021]
["bitfinex-derivatives","BTCF0:USTF0",1752436949902,0.28843944,119010.0,119000.0,0.3373027]
["bitfinex-derivatives","BTCF0:USTF0",1752436950205,0.64923944,119010.0,119000.0,0.0036806]
["bitfinex-derivatives","BTCF0:USTF0",1752436950410,0.28843944,119010.0,119000.0,0.5354892]
["bitfinex-derivatives","BTCF0:USTF0",1752436950800,0.28847944,119010.0,119000.0,0.5354892]
["bitfinex-derivatives","BTCF0:USTF0",1752436951008,0.28847944,119010.0,119000.0,0.7011027]
["bitfinex-derivatives","BTCF0:USTF0",1752436951204,0.28847944,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436954610,0.12048494,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436954816,0.09039494,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436955015,0.25838934,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436955314,0.29027934,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436955515,0.12228494,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436956816,0.09039494,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436957819,0.25838944,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436958220,0.09039494,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436958518,0.25838944,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436960315,0.09039494,119010.0,119000.0,0.5354892]
["bitfinex-derivatives","BTCF0:USTF0",1752436960521,0.25838944,119010.0,119000.0,1.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1752436961212,0.09039494,119010.0,119000.0,1.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1752436964721,0.25838944,119010.0,119000.0,1.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1752436965423,0.29027944,119010.0,119000.0,0.8691113]
["bitfinex-derivatives","BTCF0:USTF0",1752436965720,0.29027944,119010.0,119000.0,1.1634113]
["bitfinex-derivatives","BTCF0:USTF0",1752436966024,0.29027944,119010.0,119000.0,1.7539313]
["bitfinex-derivatives","BTCF0:USTF0",1752436970927,0.29027944,119010.0,119000.0,1.70502643]
["bitfinex-derivatives","BTCF0:USTF0",1752436971431,0.29027944,119010.0,119000.0,1.41072643]
["bitfinex-derivatives","BTCF0:USTF0",1752436972329,0.29027944,119010.0,119000.0,1.1260092]
["bitfinex-derivatives","BTCF0:USTF0",1752436972528,0.29027944,119010.0,119000.0,1.41072643]
["bitfinex-derivatives","BTCF0:USTF0",1752436979029,0.29027944,119010.0,119000.0,1.40876643]
["bitfinex-derivatives","BTCF0:USTF0",1752436979934,0.29027944,119010.0,119000.0,0.82020643]
["bitfinex-derivatives","BTCF0:USTF0",1752436980136,0.29027944,119010.0,119000.0,1.40844643]
["bitfinex-derivatives","BTCF0:USTF0",1752436980528,0.29027944,119010.0,119000.0,0.82020643]
["bitfinex-derivatives","BTCF0:USTF0",1752436980735,0.29027944,119010.0,119000.0,1.40844643]
["bitfinex-derivatives","BTCF0:USTF0",1752436980931,0.29027944,119010.0,119000.0,0.82020643]
["bitfinex-derivatives","BTCF0:USTF0",1752436981129,0.29027944,119010.0,119000.0,1.40832643]
["bitfinex-derivatives","BTCF0:USTF0",1752436982436,0.29027944,119010.0,119000.0,0.82020643]
["bitfinex-derivatives","BTCF0:USTF0",1752436982641,0.29027944,119010.0,119000.0,1.40832643]
["bitfinex-derivatives","BTCF0:USTF0",1752436988730,0.29027944,119010.0,119000.0,0.0066806]
["bitfinex-derivatives","BTCF0:USTF0",1752436989131,0.57499667,119010.0,119000.0,0.0066806]
["bitfinex-derivatives","BTCF0:USTF0",1752436989442,0.29027944,119010.0,119000.0,0.0066806]
["bitfinex-derivatives","BTCF0:USTF0",1752436989638,0.2677986,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752436989934,0.2678127,118990.0,118980.0,0.28491723]
["bitfinex-derivatives","BTCF0:USTF0",1752436990141,0.28522764,118990.0,118980.0,0.28471723]
["bitfinex-derivatives","BTCF0:USTF0",1752436990338,0.28522764,118990.0,118980.0,0.64551723]
["bitfinex-derivatives","BTCF0:USTF0",1752436990539,0.64602764,118990.0,118980.0,0.28471723]
["bitfinex-derivatives","BTCF0:USTF0",1752436991027,0.64602764,118990.0,118980.0,0.28771723]
["bitfinex-derivatives","BTCF0:USTF0",1752436991430,0.64602764,118990.0,118980.0,0.28971723]
["bitfinex-derivatives","BTCF0:USTF0",1752436992034,0.64602764,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752436992838,0.64602764,118990.0,118980.0,0.46443403]
["bitfinex-derivatives","BTCF0:USTF0",1752436993039,0.28522764,118990.0,118980.0,0.82523403]
["bitfinex-derivatives","BTCF0:USTF0",1752436993238,0.28522764,118990.0,118980.0,0.84249779]
["bitfinex-derivatives","BTCF0:USTF0",1752436993535,0.06327494,118990.0,118980.0,0.84249779]
["bitfinex-derivatives","BTCF0:USTF0",1752436993729,0.01741494,118990.0,118980.0,0.84249779]
["bitfinex-derivatives","BTCF0:USTF0",1752436993931,0.3636303,119000.0,118990.0,0.1680227]
["bitfinex-derivatives","BTCF0:USTF0",1752436994239,0.41136742,119000.0,118990.0,1.99473993]
["bitfinex-derivatives","BTCF0:USTF0",1752436995040,0.41236742,119000.0,118990.0,1.99473993]
["bitfinex-derivatives","BTCF0:USTF0",1752436997043,0.41236742,119000.0,118990.0,1.82003723]
["bitfinex-derivatives","BTCF0:USTF0",1752436997639,0.41236742,119000.0,118990.0,1.98805993]
["bitfinex-derivatives","BTCF0:USTF0",1752436998343,0.41236742,119000.0,118990.0,1.7033427]
["bitfinex-derivatives","BTCF0:USTF0",1752436998543,0.41236742,119000.0,118990.0,1.98805993]
["bitfinex-derivatives","BTCF0:USTF0",1752436999342,0.41236742,119000.0,118990.0,1.99473993]
["bitfinex-derivatives","BTCF0:USTF0",1752437000445,0.41236742,119000.0,118990.0,1.62725993]
["bitfinex-derivatives","BTCF0:USTF0",1752437000642,0.41236742,119000.0,118990.0,1.98805993]
["bitfinex-derivatives","BTCF0:USTF0",1752437003446,0.41236742,119000.0,118990.0,1.99473993]
["bitfinex-derivatives","BTCF0:USTF0",1752437005050,0.41236742,119000.0,118990.0,1.7100227]
["bitfinex-derivatives","BTCF0:USTF0",1752437005345,0.41236742,119000.0,118990.0,1.99473993]
["bitfinex-derivatives","BTCF0:USTF0",1752437005646,0.41236742,119000.0,118990.0,1.63393993]
["bitfinex-derivatives","BTCF0:USTF0",1752437005848,0.41236742,119000.0,118990.0,1.99473993]
["bitfinex-derivatives","BTCF0:USTF0",1752437008747,0.41236742,119000.0,118990.0,1.98805993]
["bitfinex-derivatives","BTCF0:USTF0",1752437010550,0.41236742,119000.0,118990.0,1.53532]
["bitfinex-derivatives","BTCF0:USTF0",1752437010950,0.41236742,119000.0,118990.0,1.7033427]
["bitfinex-derivatives","BTCF0:USTF0",1752437011147,0.41236742,119000.0,118990.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1752437011344,0.77316742,119000.0,118990.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1752437011550,0.2708027,118990.0,118980.0,1.84640376]
["bitfinex-derivatives","BTCF0:USTF0",1752437011849,0.57306705,118990.0,118980.0,1.19110376]
["bitfinex-derivatives","BTCF0:USTF0",1752437012149,0.93386705,118990.0,118980.0,0.01726376]
["bitfinex-derivatives","BTCF0:USTF0",1752437012448,0.64914982,118990.0,118980.0,0.01726376]
["bitfinex-derivatives","BTCF0:USTF0",1752437012650,0.64914982,118990.0,118980.0,0.01826376]
["bitfinex-derivatives","BTCF0:USTF0",1752437012949,0.64914982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437013747,0.28834982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437014142,0.64914982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437015648,0.28834982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437015847,0.64914982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437016149,0.28834982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437016848,0.64914982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437017043,0.28834982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437018348,0.28834982,118990.0,118980.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1752437020350,0.28834982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437021650,0.64914982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437021850,0.28834982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437022252,0.28838982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437024157,0.64918982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437024455,0.28838982,118990.0,118980.0,0.01926376]
["bitfinex-derivatives","BTCF0:USTF0",1752437026955,0.28838982,118990.0,118980.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1752437027162,0.87394982,118990.0,118980.0,0.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1752437027355,0.87394982,118990.0,118980.0,0.30398099]
["bitfinex-derivatives","BTCF0:USTF0",1752437027862,0.87394982,118990.0,118980.0,0.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1752437028464,0.87394982,118990.0,118980.0,0.83281779]
["bitfinex-derivatives","BTCF0:USTF0",1752437030563,0.87394982,118990.0,118980.0,0.54810056]
["bitfinex-derivatives","BTCF0:USTF0",1752437030762,0.28838982,118990.0,118980.0,0.83281779]
["bitfinex-derivatives","BTCF0:USTF0",1752437030957,0.87394982,118990.0,118980.0,0.83281779]
["bitfinex-derivatives","BTCF0:USTF0",1752437032361,0.87394982,118990.0,118980.0,0.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1752437032565,1.23474982,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752437032756,1.51946705,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752437034559,1.52805698,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752437035969,1.52805698,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752437036564,0.1680368,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437036770,0.2708309,118970.0,118960.0,0.02134055]
["bitfinex-derivatives","BTCF0:USTF0",1752437036972,0.28837802,118970.0,118960.0,0.02114055]
["bitfinex-derivatives","BTCF0:USTF0",1752437037171,0.87445802,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437038472,0.87445802,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752437039468,0.87445802,118970.0,118960.0,0.00561451]
["bitfinex-derivatives","BTCF0:USTF0",1752437041866,0.94202498,118970.0,118960.0,0.00561451]
["bitfinex-derivatives","BTCF0:USTF0",1752437042474,0.94142498,118970.0,118960.0,0.81919684]
["bitfinex-derivatives","BTCF0:USTF0",1752437043870,0.94142498,118970.0,118960.0,0.81819684]
["bitfinex-derivatives","BTCF0:USTF0",1752437044071,0.94142498,118970.0,118960.0,0.81719684]
["bitfinex-derivatives","BTCF0:USTF0",1752437044477,0.94142498,118970.0,118960.0,0.36441451]
["bitfinex-derivatives","BTCF0:USTF0",1752437044676,0.94142498,118970.0,118960.0,0.64913174]
["bitfinex-derivatives","BTCF0:USTF0",1752437045473,0.94142498,118970.0,118960.0,0.28833174]
["bitfinex-derivatives","BTCF0:USTF0",1752437045672,1.58694221,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437046070,1.30222498,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437046671,1.22614221,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437046975,1.30222498,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437048673,0.94142498,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437050079,0.35594498,118970.0,118960.0,0.17167961]
["bitfinex-derivatives","BTCF0:USTF0",1752437050278,0.87321802,118970.0,118960.0,0.81719684]
["bitfinex-derivatives","BTCF0:USTF0",1752437051378,0.28837802,118970.0,118960.0,0.81719684]
["bitfinex-derivatives","BTCF0:USTF0",1752437051683,0.87341802,118970.0,118960.0,0.81719684]
["bitfinex-derivatives","BTCF0:USTF0",1752437051882,0.28837802,118970.0,118960.0,0.81719684]
["bitfinex-derivatives","BTCF0:USTF0",1752437052180,0.28837802,118970.0,118960.0,0.28833174]
["bitfinex-derivatives","BTCF0:USTF0",1752437052878,0.87329802,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437053074,0.87329802,118970.0,118960.0,0.28833174]
["bitfinex-derivatives","BTCF0:USTF0",1752437053583,0.87329802,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437053771,1.51881525,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752437054679,1.51881525,118970.0,118960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752437055077,0.2705451,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437055287,0.2705592,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437055582,0.2705874,118930.0,118920.0,0.55849164]
["bitfinex-derivatives","BTCF0:USTF0",1752437055782,0.2705874,118930.0,118920.0,0.84320887]
["bitfinex-derivatives","BTCF0:USTF0",1752437055981,0.2705874,118930.0,118920.0,0.55849164]
["bitfinex-derivatives","BTCF0:USTF0",1752437056181,0.2705874,118930.0,118920.0,0.84320887]
["bitfinex-derivatives","BTCF0:USTF0",1752437057078,0.2715874,118930.0,118920.0,0.84820887]
["bitfinex-derivatives","BTCF0:USTF0",1752437057283,0.2715874,118930.0,118920.0,0.83998115]
["bitfinex-derivatives","BTCF0:USTF0",1752437057783,0.2715874,118930.0,118920.0,0.84498115]
["bitfinex-derivatives","BTCF0:USTF0",1752437059391,0.2705874,118930.0,118920.0,0.83998115]
["bitfinex-derivatives","BTCF0:USTF0",1752437059588,0.2705874,118930.0,118920.0,0.84298115]
["bitfinex-derivatives","BTCF0:USTF0",1752437059988,0.2705874,118930.0,118920.0,0.82525175]
["bitfinex-derivatives","BTCF0:USTF0",1752437061088,0.2705874,118930.0,118920.0,0.83193175]
["bitfinex-derivatives","BTCF0:USTF0",1752437061787,0.2705874,118930.0,118920.0,0.54721452]
["bitfinex-derivatives","BTCF0:USTF0",1752437061988,0.10248,118930.0,118920.0,0.83193175]
["bitfinex-derivatives","BTCF0:USTF0",1752437062288,0.2705874,118930.0,118920.0,1.11664898]
["bitfinex-derivatives","BTCF0:USTF0",1752437063292,0.2705874,118930.0,118920.0,0.83193175]
["bitfinex-derivatives","BTCF0:USTF0",1752437064711,0.2705874,118930.0,118920.0,0.82525175]
["bitfinex-derivatives","BTCF0:USTF0",1752437065697,0.2705874,118930.0,118920.0,0.65713295]
["bitfinex-derivatives","BTCF0:USTF0",1752437066092,0.2705874,118930.0,118920.0,0.65213295]
["bitfinex-derivatives","BTCF0:USTF0",1752437066297,0.28800783,118930.0,118920.0,0.65213295]
["bitfinex-derivatives","BTCF0:USTF0",1752437066898,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437067305,0.28800783,118930.0,118920.0,0.65213295]
["bitfinex-derivatives","BTCF0:USTF0",1752437067506,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437068297,0.28800783,118930.0,118920.0,0.36741572]
["bitfinex-derivatives","BTCF0:USTF0",1752437068603,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437071504,0.28800783,118930.0,118920.0,0.65213295]
["bitfinex-derivatives","BTCF0:USTF0",1752437071703,0.28800783,118930.0,118920.0,0.53553732]
["bitfinex-derivatives","BTCF0:USTF0",1752437072004,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437072701,0.28800783,118930.0,118920.0,0.53553732]
["bitfinex-derivatives","BTCF0:USTF0",1752437073205,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437073808,0.28800783,118930.0,118920.0,0.53553732]
["bitfinex-derivatives","BTCF0:USTF0",1752437074007,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437074209,0.28800783,118930.0,118920.0,0.53553732]
["bitfinex-derivatives","BTCF0:USTF0",1752437074508,0.28800783,118930.0,118920.0,0.82025455]
["bitfinex-derivatives","BTCF0:USTF0",1752437074707,0.28800783,118930.0,118920.0,0.95313572]
["bitfinex-derivatives","BTCF0:USTF0",1752437074912,0.28800783,118930.0,118920.0,1.23785295]
["bitfinex-derivatives","BTCF0:USTF0",1752437075207,0.28800783,118930.0,118920.0,0.00661572]
["bitfinex-derivatives","BTCF0:USTF0",1752437075407,0.64880783,118930.0,118920.0,0.00661572]
["bitfinex-derivatives","BTCF0:USTF0",1752437076710,0.93356506,118930.0,118920.0,0.00661572]
["bitfinex-derivatives","BTCF0:USTF0",1752437076898,1.51916506,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752437078301,0.93356506,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752437078512,1.253575,118930.0,118920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752437078809,0.2013816,118920.0,118910.0,0.30252583]
["bitfinex-derivatives","BTCF0:USTF0",1752437079011,0.29014203,118920.0,118910.0,0.30232583]
["bitfinex-derivatives","BTCF0:USTF0",1752437080411,0.29014203,118920.0,118910.0,0.30332583]
["bitfinex-derivatives","BTCF0:USTF0",1752437081616,0.29014203,118920.0,118910.0,0.31000583]
["bitfinex-derivatives","BTCF0:USTF0",1752437081915,0.29014203,118920.0,118910.0,0.30332583]
["bitfinex-derivatives","BTCF0:USTF0",1752437082106,0.29014203,118920.0,118910.0,0.0186086]
["bitfinex-derivatives","BTCF0:USTF0",1752437082306,0.29014203,118920.0,118910.0,0.28571723]
["bitfinex-derivatives","BTCF0:USTF0",1752437083814,0.29014203,118920.0,118910.0,0.28471723]
["bitfinex-derivatives","BTCF0:USTF0",1752437084215,0.29114203,118920.0,118910.0,0.28471723]
["bitfinex-derivatives","BTCF0:USTF0",1752437085415,0.2727357,118910.0,118900.0,0.28991723]
["bitfinex-derivatives","BTCF0:USTF0",1752437085611,0.29015613,118910.0,118900.0,0.29639723]
["bitfinex-derivatives","BTCF0:USTF0",1752437085803,0.29015613,118910.0,118900.0,0.82534713]
["bitfinex-derivatives","BTCF0:USTF0",1752437086610,0.29015613,118910.0,118900.0,0.65819723]
["bitfinex-derivatives","BTCF0:USTF0",1752437086911,0.29015613,118910.0,118900.0,0.82634713]
["bitfinex-derivatives","BTCF0:USTF0",1752437087312,0.29015613,118910.0,118900.0,0.82734713]
["bitfinex-derivatives","BTCF0:USTF0",1752437087512,0.29015613,118910.0,118900.0,0.65919723]
["bitfinex-derivatives","BTCF0:USTF0",1752437087817,0.29015613,118910.0,118900.0,0.66776981]
["bitfinex-derivatives","BTCF0:USTF0",1752437088019,0.29015613,118910.0,118900.0,0.83591971]
["bitfinex-derivatives","BTCF0:USTF0",1752437088917,0.29015613,118910.0,118900.0,0.55120248]
["bitfinex-derivatives","BTCF0:USTF0",1752437089112,0.29015613,118910.0,118900.0,0.83591971]
["bitfinex-derivatives","BTCF0:USTF0",1752437090411,0.29015613,118910.0,118900.0,0.38305258]
["bitfinex-derivatives","BTCF0:USTF0",1752437090611,0.29015613,118910.0,118900.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1752437090915,0.29015613,118910.0,118900.0,0.65919723]
["bitfinex-derivatives","BTCF0:USTF0",1752437091316,0.29015613,118910.0,118900.0,0.66762654]
["bitfinex-derivatives","BTCF0:USTF0",1752437091818,0.29015613,118910.0,118900.0,0.83577644]
["bitfinex-derivatives","BTCF0:USTF0",1752437092719,0.29051715,118910.0,118900.0,0.83577644]
["bitfinex-derivatives","BTCF0:USTF0",1752437093720,0.29051715,118910.0,118900.0,0.65919723]
["bitfinex-derivatives","BTCF0:USTF0",1752437093919,0.29051715,118910.0,118900.0,0.66761642]
["bitfinex-derivatives","BTCF0:USTF0",1752437094223,0.29051715,118910.0,118900.0,0.65919723]
["bitfinex-derivatives","BTCF0:USTF0",1752437095120,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437097522,0.29051715,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752437099622,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437101828,0.29051715,118910.0,118900.0,0.82066713]
["bitfinex-derivatives","BTCF0:USTF0",1752437102024,0.29051715,118910.0,118900.0,0.82734713]
["bitfinex-derivatives","BTCF0:USTF0",1752437103231,0.29051715,118910.0,118900.0,0.5426299]
["bitfinex-derivatives","BTCF0:USTF0",1752437103430,0.29051715,118910.0,118900.0,0.82734713]
["bitfinex-derivatives","BTCF0:USTF0",1752437104826,0.29051715,118910.0,118900.0,0.46654713]
["bitfinex-derivatives","BTCF0:USTF0",1752437105229,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437107429,0.29051715,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752437108228,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437110233,0.29051715,118910.0,118900.0,0.45986713]
["bitfinex-derivatives","BTCF0:USTF0",1752437116525,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437116732,0.29051715,118910.0,118900.0,0.45986713]
["bitfinex-derivatives","BTCF0:USTF0",1752437117337,0.29051715,118910.0,118900.0,0.1751499]
["bitfinex-derivatives","BTCF0:USTF0",1752437117537,0.29051715,118910.0,118900.0,0.45986713]
["bitfinex-derivatives","BTCF0:USTF0",1752437119736,0.29051715,118910.0,118900.0,0.1751499]
["bitfinex-derivatives","BTCF0:USTF0",1752437119936,0.29051715,118910.0,118900.0,0.45986713]
["bitfinex-derivatives","BTCF0:USTF0",1752437120640,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437121636,0.29051715,118910.0,118900.0,0.1751499]
["bitfinex-derivatives","BTCF0:USTF0",1752437121843,0.29051715,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752437122341,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437122843,0.29051715,118910.0,118900.0,0.45986713]
["bitfinex-derivatives","BTCF0:USTF0",1752437123044,0.29051715,118910.0,118900.0,0.82066713]
["bitfinex-derivatives","BTCF0:USTF0",1752437123243,0.29051715,118910.0,118900.0,0.5359499]
["bitfinex-derivatives","BTCF0:USTF0",1752437123442,0.29051715,118910.0,118900.0,0.82066713]
["bitfinex-derivatives","BTCF0:USTF0",1752437128348,0.29051715,118910.0,118900.0,0.65251723]
["bitfinex-derivatives","BTCF0:USTF0",1752437129147,0.29051715,118910.0,118900.0,0.82066713]
["bitfinex-derivatives","BTCF0:USTF0",1752437129938,0.29051715,118910.0,118900.0,0.65251723]
["bitfinex-derivatives","BTCF0:USTF0",1752437130447,0.29051715,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437131444,0.30647317,118910.0,118900.0,0.29171723]
["bitfinex-derivatives","BTCF0:USTF0",1752437131645,0.30647317,118910.0,118900.0,0.65251723]
["bitfinex-derivatives","BTCF0:USTF0",1752437132045,0.30647317,118910.0,118900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752437132246,0.30647317,118910.0,118900.0,0.65251723]
["bitfinex-derivatives","BTCF0:USTF0",1752437132446,0.30647317,118910.0,118900.0,0.82066713]
["bitfinex-derivatives","BTCF0:USTF0",1752437132847,0.30647317,118910.0,118900.0,0.82734713]
["bitfinex-derivatives","BTCF0:USTF0",1752437133046,0.30651317,118910.0,118900.0,0.82734713]
["bitfinex-derivatives","BTCF0:USTF0",1752437133852,0.03377747,118910.0,118900.0,1.11206436]
["bitfinex-derivatives","BTCF0:USTF0",1752437134047,0.23528467,118930.0,118920.0,0.1681216]
["bitfinex-derivatives","BTCF0:USTF0",1752437134250,0.18627467,118930.0,118920.0,2.63303606]
["bitfinex-derivatives","BTCF0:USTF0",1752437134652,0.01816717,118930.0,118920.0,2.63303606]
["bitfinex-derivatives","BTCF0:USTF0",1752437134853,0.18627457,118930.0,118920.0,2.63203606]
["bitfinex-derivatives","BTCF0:USTF0",1752437135253,0.18627457,118930.0,118920.0,2.63103606]
["bitfinex-derivatives","BTCF0:USTF0",1752437135851,0.18727457,118930.0,118920.0,2.63103606]
["bitfinex-derivatives","BTCF0:USTF0",1752437136349,0.18727457,118930.0,118920.0,2.64881308]
["bitfinex-derivatives","BTCF0:USTF0",1752437136551,0.01916717,118930.0,118920.0,2.64881308]
["bitfinex-derivatives","BTCF0:USTF0",1752437136951,0.18927467,118930.0,118920.0,2.64881308]
["bitfinex-derivatives","BTCF0:USTF0",1752437142158,0.02116717,118930.0,118920.0,2.64881308]
["bitfinex-derivatives","BTCF0:USTF0",1752437142563,0.01448717,118930.0,118920.0,2.64881308]
["bitfinex-derivatives","BTCF0:USTF0",1752437143454,0.3252423,118950.0,118940.0,0.1680933]
["bitfinex-derivatives","BTCF0:USTF0",1752437143455,0.07311,118950.0,118940.0,0.1680933]
["bitfinex-derivatives","BTCF0:USTF0",1752437143664,0.2411892,118950.0,118940.0,1.98037053]
["bitfinex-derivatives","BTCF0:USTF0",1752437143862,4e-05,118950.0,118940.0,2.34117053]
["bitfinex-derivatives","BTCF0:USTF0",1752437144365,4e-05,118950.0,118940.0,2.63547053]
["bitfinex-derivatives","BTCF0:USTF0",1752437144763,0.00304,118950.0,118940.0,2.63547053]
["bitfinex-derivatives","BTCF0:USTF0",1752437145061,0.1751192,118950.0,118940.0,2.63547053]
["bitfinex-derivatives","BTCF0:USTF0",1752437147163,0.00704,118950.0,118940.0,2.63547053]
["bitfinex-derivatives","BTCF0:USTF0",1752437148067,0.1751192,118950.0,118940.0,2.63547053]
["bitfinex-derivatives","BTCF0:USTF0",1752437148964,0.1751192,118950.0,118940.0,2.34117053]
["bitfinex-derivatives","BTCF0:USTF0",1752437150161,0.00704,118950.0,118940.0,2.34117053]
["bitfinex-derivatives","BTCF0:USTF0",1752437150366,0.1751192,118950.0,118940.0,2.34117053]
["bitfinex-derivatives","BTCF0:USTF0",1752437150759,0.00704,118950.0,118940.0,2.34117053]
["bitfinex-derivatives","BTCF0:USTF0",1752437153162,0.30313103,118970.0,118960.0,0.1680651]
["bitfinex-derivatives","BTCF0:USTF0",1752437153363,0.11056825,118970.0,118960.0,2.26449956]
["bitfinex-derivatives","BTCF0:USTF0",1752437153564,0.03749825,118970.0,118960.0,2.26449956]
["bitfinex-derivatives","BTCF0:USTF0",1752437153758,0.03749825,118970.0,118960.0,2.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1752437153954,0.01998573,118970.0,118960.0,2.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1752437154166,0.004,118970.0,118960.0,2.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1752437154358,0.1720509,118970.0,118960.0,2.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1752437154563,0.2451209,118970.0,118960.0,2.69404603]
["bitfinex-derivatives","BTCF0:USTF0",1752437154758,0.2511209,118970.0,118960.0,2.69404603]
["bitfinex-derivatives","BTCF0:USTF0",1752437154965,0.2511209,118970.0,118960.0,2.70268094]
["bitfinex-derivatives","BTCF0:USTF0",1752437155165,0.2511209,118970.0,118960.0,2.13324648]
["bitfinex-derivatives","BTCF0:USTF0",1752437155368,0.2511209,118970.0,118960.0,2.41796371]
["bitfinex-derivatives","BTCF0:USTF0",1752437156171,0.01,118970.0,118960.0,2.70268094]
["bitfinex-derivatives","BTCF0:USTF0",1752437158571,0.004,118970.0,118960.0,2.70268094]
["bitfinex-derivatives","BTCF0:USTF0",1752437160868,0.02130497,118970.0,118960.0,2.99698094]
["bitfinex-derivatives","BTCF0:USTF0",1752437161067,0.07707,118970.0,118960.0,2.99698094]
["bitfinex-derivatives","BTCF0:USTF0",1752437161268,0.2948396,118970.0,118960.0,2.99698094]
["bitfinex-derivatives","BTCF0:USTF0",1752437161461,0.2948396,118970.0,118960.0,2.71226371]
["bitfinex-derivatives","BTCF0:USTF0",1752437162976,0.0213087,118970.0,118960.0,2.99698094]
["bitfinex-derivatives","BTCF0:USTF0",1752437163178,0.08592998,118990.0,118980.0,0.1680368]
["bitfinex-derivatives","BTCF0:USTF0",1752437163379,0.25532715,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437163772,0.08730445,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437164180,0.09130445,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437164480,0.25932715,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437164675,0.09130445,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437164884,0.29173715,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437165582,0.29373715,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437165975,0.2764227,118990.0,118980.0,1.41433529]
["bitfinex-derivatives","BTCF0:USTF0",1752437167086,0.2764227,118990.0,118980.0,1.77513529]
["bitfinex-derivatives","BTCF0:USTF0",1752437167282,0.07599,118990.0,118980.0,1.77513529]
["bitfinex-derivatives","BTCF0:USTF0",1752437167482,0.2440127,118990.0,118980.0,1.77513529]
["bitfinex-derivatives","BTCF0:USTF0",1752437167986,0.2764227,118990.0,118980.0,1.77513529]
["bitfinex-derivatives","BTCF0:USTF0",1752437169682,0.2764227,118990.0,118980.0,0.90741806]
["bitfinex-derivatives","BTCF0:USTF0",1752437169987,0.56113993,118990.0,118980.0,0.76873806]
["bitfinex-derivatives","BTCF0:USTF0",1752437170494,0.2764227,118990.0,118980.0,0.76873806]
["bitfinex-derivatives","BTCF0:USTF0",1752437171079,0.92193993,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437172076,0.6372227,118990.0,118980.0,0.18581806]
["bitfinex-derivatives","BTCF0:USTF0",1752437172387,0.92193993,118990.0,118980.0,0.18581806]
["bitfinex-derivatives","BTCF0:USTF0",1752437174586,0.6372227,118990.0,118980.0,0.18581806]
["bitfinex-derivatives","BTCF0:USTF0",1752437174788,0.92193993,118990.0,118980.0,0.18581806]
["bitfinex-derivatives","BTCF0:USTF0",1752437174982,0.6372227,118990.0,118980.0,0.18581806]
["bitfinex-derivatives","BTCF0:USTF0",1752437175187,0.92193993,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437175389,0.93921992,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437175590,0.65450269,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437175789,0.93921992,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437176185,0.92193993,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437176388,0.9392213,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437177484,0.9392213,118990.0,118980.0,0.18581806]
["bitfinex-derivatives","BTCF0:USTF0",1752437177691,0.9392213,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437178883,0.5784213,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437179194,0.65450407,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437179394,0.9392213,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437183489,0.5784213,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437184392,0.9392213,118990.0,118980.0,0.01778126]
["bitfinex-derivatives","BTCF0:USTF0",1752437184985,0.2703968,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437185190,0.2237509,118970.0,118960.0,0.24040957]
["bitfinex-derivatives","BTCF0:USTF0",1752437185390,0.28769227,118970.0,118960.0,0.03013117]
["bitfinex-derivatives","BTCF0:USTF0",1752437185589,0.28769227,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437186293,0.28969227,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437187791,0.28969227,118970.0,118960.0,0.16974627]
["bitfinex-derivatives","BTCF0:USTF0",1752437187995,0.28969227,118970.0,118960.0,0.55899627]
["bitfinex-derivatives","BTCF0:USTF0",1752437188794,0.28969227,118970.0,118960.0,0.39093117]
["bitfinex-derivatives","BTCF0:USTF0",1752437188992,0.28969227,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437190397,0.2897013,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437191901,0.57441853,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437192305,0.2897013,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437193499,1.2333413,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437194301,1.24919473,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437194994,0.66635473,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437195192,0.88839473,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437195594,1.24919473,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437196100,0.66635473,118970.0,118960.0,0.16974627]
["bitfinex-derivatives","BTCF0:USTF0",1752437196297,0.88839473,118970.0,118960.0,0.4829135]
["bitfinex-derivatives","BTCF0:USTF0",1752437197605,0.30555473,118970.0,118960.0,0.4829135]
["bitfinex-derivatives","BTCF0:USTF0",1752437197804,0.88843473,118970.0,118960.0,0.4829135]
["bitfinex-derivatives","BTCF0:USTF0",1752437200304,0.88843473,118970.0,118960.0,0.3148484]
["bitfinex-derivatives","BTCF0:USTF0",1752437201005,0.88843473,118970.0,118960.0,0.4829135]
["bitfinex-derivatives","BTCF0:USTF0",1752437201305,0.88843473,118970.0,118960.0,0.3148484]
["bitfinex-derivatives","BTCF0:USTF0",1752437203103,0.88843473,118970.0,118960.0,2.0093934]
["bitfinex-derivatives","BTCF0:USTF0",1752437203104,0.30555473,118970.0,118960.0,2.0093934]
["bitfinex-derivatives","BTCF0:USTF0",1752437203307,0.30555473,118970.0,118960.0,2.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1752437203802,0.27314473,118970.0,118960.0,2.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1752437204004,0.03514383,118970.0,118960.0,2.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1752437204216,0.20319473,118970.0,118960.0,2.31189063]
["bitfinex-derivatives","BTCF0:USTF0",1752437205505,0.22672473,118970.0,118960.0,1.74245617]
["bitfinex-derivatives","BTCF0:USTF0",1752437205699,0.27586473,118970.0,118960.0,2.0271734]
["bitfinex-derivatives","BTCF0:USTF0",1752437206812,0.30836473,118970.0,118960.0,2.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1752437209913,0.30836473,118970.0,118960.0,2.0270934]
["bitfinex-derivatives","BTCF0:USTF0",1752437211015,0.30836473,118970.0,118960.0,2.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1752437211715,0.30836473,118970.0,118960.0,1.72459617]
["bitfinex-derivatives","BTCF0:USTF0",1752437213016,0.30836473,118970.0,118960.0,2.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1752437217813,0.30836473,118970.0,118960.0,1.8412484]
["bitfinex-derivatives","BTCF0:USTF0",1752437218010,0.30836473,118970.0,118960.0,1.16728117]
["bitfinex-derivatives","BTCF0:USTF0",1752437218216,0.59308196,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437218918,0.30836473,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437219218,0.66916473,118970.0,118960.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1752437219814,0.66916473,118970.0,118960.0,0.4544635]
["bitfinex-derivatives","BTCF0:USTF0",1752437220016,0.30836473,118970.0,118960.0,0.4829135]
["bitfinex-derivatives","BTCF0:USTF0",1752437220419,0.30836473,118970.0,118960.0,0.8437135]
["bitfinex-derivatives","BTCF0:USTF0",1752437221419,0.30836473,118970.0,118960.0,0.86154572]
["bitfinex-derivatives","BTCF0:USTF0",1752437222515,0.29107433,118970.0,118960.0,0.86154572]
["bitfinex-derivatives","BTCF0:USTF0",1752437222721,0.30839552,118970.0,118960.0,0.86154572]
["bitfinex-derivatives","BTCF0:USTF0",1752437224623,0.30839552,118970.0,118960.0,1.16404295]
["bitfinex-derivatives","BTCF0:USTF0",1752437225024,0.30839552,118970.0,118960.0,0.87932572]
["bitfinex-derivatives","BTCF0:USTF0",1752437225326,0.27589552,118970.0,118960.0,0.87932572]
["bitfinex-derivatives","BTCF0:USTF0",1752437227014,0.30661552,118970.0,118960.0,0.87932572]
["bitfinex-derivatives","BTCF0:USTF0",1752437228326,0.27589552,118970.0,118960.0,0.87932572]
["bitfinex-derivatives","BTCF0:USTF0",1752437229823,0.01932119,118970.0,118960.0,1.16404295]
["bitfinex-derivatives","BTCF0:USTF0",1752437231228,0.01932119,118970.0,118960.0,0.59460849]
["bitfinex-derivatives","BTCF0:USTF0",1752437231427,0.21227209,118970.0,118960.0,0.87932572]
["bitfinex-derivatives","BTCF0:USTF0",1752437231628,0.04422119,118970.0,118960.0,0.87932572]
["bitfinex-derivatives","BTCF0:USTF0",1752437231829,0.04422119,118970.0,118960.0,1.17362572]
["bitfinex-derivatives","BTCF0:USTF0",1752437232222,0.08952119,118970.0,118960.0,1.17362572]
["bitfinex-derivatives","BTCF0:USTF0",1752437233030,0.08952119,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437234235,0.01932119,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437235334,0.04422119,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437237832,0.01932119,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437238234,0.04422119,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437240236,0.08952119,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437240937,0.25757209,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437242234,0.18257209,118970.0,118960.0,1.45834295]
["bitfinex-derivatives","BTCF0:USTF0",1752437242434,0.1680509,118970.0,118960.0,1.48213295]
["bitfinex-derivatives","BTCF0:USTF0",1752437246242,0.2689709,118970.0,118960.0,1.19741572]
["bitfinex-derivatives","BTCF0:USTF0",1752437254950,0.10092,118970.0,118960.0,1.19741572]
["bitfinex-derivatives","BTCF0:USTF0",1752437255151,0.2382509,118970.0,118960.0,1.19741572]
["bitfinex-derivatives","BTCF0:USTF0",1752437255557,0.2382509,118970.0,118960.0,1.48213295]
["bitfinex-derivatives","BTCF0:USTF0",1752437256852,0.2382509,118970.0,118960.0,1.12133295]
["bitfinex-derivatives","BTCF0:USTF0",1752437257053,0.2382509,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437260859,0.0702,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437261061,0.2382509,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437261562,0.0702,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437262166,0.2382509,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437262663,0.2382909,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437265264,0.07024,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437265564,0.2382909,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437265954,0.07024,118970.0,118960.0,1.84293295]
["bitfinex-derivatives","BTCF0:USTF0",1752437266154,0.2791458,118990.0,118970.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1752437266360,0.2871125,118990.0,118980.0,2.07818403]
["bitfinex-derivatives","BTCF0:USTF0",1752437266556,0.0172731,118990.0,118980.0,2.09545587]
["bitfinex-derivatives","BTCF0:USTF0",1752437266763,0.0172731,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437267465,0.0212731,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437267871,0.0172731,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437268073,0.0192731,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437268273,0.0212731,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437268874,0.1872958,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437269064,0.2563658,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437273579,0.0883431,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437273878,0.2563658,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437275281,0.0883431,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437277482,0.0192731,118990.0,118980.0,2.45625587]
["bitfinex-derivatives","BTCF0:USTF0",1752437281778,0.07657,119010.0,119000.0,0.2552186]
["bitfinex-derivatives","BTCF0:USTF0",1752437282077,0.2445645,119010.0,119000.0,2.42585583]
["bitfinex-derivatives","BTCF0:USTF0",1752437282280,0.07657,119010.0,119000.0,2.42585583]
["bitfinex-derivatives","BTCF0:USTF0",1752437282577,0.07657,119010.0,119000.0,2.71057306]
["bitfinex-derivatives","BTCF0:USTF0",1752437283078,0.08057,119010.0,119000.0,2.42585583]
["bitfinex-derivatives","BTCF0:USTF0",1752437284385,0.08257,119010.0,119000.0,2.42585583]
["bitfinex-derivatives","BTCF0:USTF0",1752437284784,0.05801,119010.0,119000.0,2.42585583]
["bitfinex-derivatives","BTCF0:USTF0",1752437285877,0.05601,119010.0,119000.0,2.43423127]
["bitfinex-derivatives","BTCF0:USTF0",1752437286085,0.05501,119010.0,119000.0,2.43423127]
["bitfinex-derivatives","BTCF0:USTF0",1752437286685,0.05401,119010.0,119000.0,2.43423127]
["bitfinex-derivatives","BTCF0:USTF0",1752437288185,0.05201,119010.0,119000.0,2.43423127]
["bitfinex-derivatives","BTCF0:USTF0",1752437288385,0.07657,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437288777,0.2778045,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437290487,0.10981,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437291088,0.2778044,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437291784,0.2778044,119010.0,119000.0,2.14163806]
["bitfinex-derivatives","BTCF0:USTF0",1752437291989,0.2778044,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437292290,0.10981,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437292992,0.2778045,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437293890,0.29491663,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437294391,0.12692213,119010.0,119000.0,2.50243806]
["bitfinex-derivatives","BTCF0:USTF0",1752437295590,0.31003678,119020.0,119010.0,0.3811939]
["bitfinex-derivatives","BTCF0:USTF0",1752437295591,0.2737507,119020.0,119010.0,0.3811939]
["bitfinex-derivatives","BTCF0:USTF0",1752437295790,0.10577,119020.0,119010.0,2.19063113]
["bitfinex-derivatives","BTCF0:USTF0",1752437295990,0.2737503,119020.0,119010.0,2.19063113]
["bitfinex-derivatives","BTCF0:USTF0",1752437297482,0.2757503,119020.0,119010.0,2.19063113]
["bitfinex-derivatives","BTCF0:USTF0",1752437297683,0.2767503,119020.0,119010.0,2.19063113]
["bitfinex-derivatives","BTCF0:USTF0",1752437303993,0.2767503,119020.0,119010.0,2.14863353]
["bitfinex-derivatives","BTCF0:USTF0",1752437304294,0.2767503,119020.0,119010.0,1.7257344]
["bitfinex-derivatives","BTCF0:USTF0",1752437305092,0.2257945,119010.0,119000.0,0.70767283]
["bitfinex-derivatives","BTCF0:USTF0",1752437305297,0.57432493,119010.0,119000.0,0.84245913]
["bitfinex-derivatives","BTCF0:USTF0",1752437305495,0.57432493,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752437305691,1.35318893,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752437305898,0.2012486,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437306199,0.2737927,118990.0,118980.0,1.17010444]
["bitfinex-derivatives","BTCF0:USTF0",1752437306500,0.2737927,118990.0,118980.0,1.16990444]
["bitfinex-derivatives","BTCF0:USTF0",1752437307499,0.2909526,118990.0,118980.0,1.16990444]
["bitfinex-derivatives","BTCF0:USTF0",1752437307698,0.2909526,118990.0,118980.0,1.45662167]
["bitfinex-derivatives","BTCF0:USTF0",1752437308202,0.2909526,118990.0,118980.0,0.90984167]
["bitfinex-derivatives","BTCF0:USTF0",1752437308402,0.2909526,118990.0,118980.0,0.54904167]
["bitfinex-derivatives","BTCF0:USTF0",1752437310003,0.2909526,118990.0,118980.0,0.57394167]
["bitfinex-derivatives","BTCF0:USTF0",1752437310704,0.2909526,118990.0,118980.0,0.60491167]
["bitfinex-derivatives","BTCF0:USTF0",1752437311203,0.2909526,118990.0,118980.0,0.96571167]
["bitfinex-derivatives","BTCF0:USTF0",1752437311600,0.2909526,118990.0,118980.0,0.60491167]
["bitfinex-derivatives","BTCF0:USTF0",1752437311798,0.2909526,118990.0,118980.0,0.96571167]
["bitfinex-derivatives","BTCF0:USTF0",1752437313707,0.57566983,118990.0,118980.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1752437314007,0.5918778,118990.0,118980.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1752437314707,0.5918778,118990.0,118980.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1752437315105,0.30716057,118990.0,118980.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1752437315605,0.30716057,118990.0,118980.0,0.48977403]
["bitfinex-derivatives","BTCF0:USTF0",1752437315802,0.30716057,118990.0,118980.0,0.51467403]
["bitfinex-derivatives","BTCF0:USTF0",1752437318708,0.30716057,118990.0,118980.0,0.87547403]
["bitfinex-derivatives","BTCF0:USTF0",1752437319810,0.30716057,118990.0,118980.0,0.90644403]
["bitfinex-derivatives","BTCF0:USTF0",1752437322512,0.30716057,118990.0,118980.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1752437322906,0.30716057,118990.0,118980.0,0.5658568]
["bitfinex-derivatives","BTCF0:USTF0",1752437323313,0.30716057,118990.0,118980.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1752437324218,0.30716057,118990.0,118980.0,0.5658568]
["bitfinex-derivatives","BTCF0:USTF0",1752437326525,0.30716057,118990.0,118980.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1752437327021,0.30716057,118990.0,118980.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1752437327324,0.30716057,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437328324,0.5918778,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437330218,1.1735978,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437332423,1.5343978,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437332623,1.24968057,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437332825,1.5343978,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437333220,1.1735978,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437333924,0.5918778,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437334126,0.88884057,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437335628,0.30716057,118990.0,118980.0,0.1720368]
["bitfinex-derivatives","BTCF0:USTF0",1752437335824,0.88888057,118990.0,118980.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1752437336530,0.88888057,118990.0,118980.0,0.2046468]
["bitfinex-derivatives","BTCF0:USTF0",1752437337729,0.88888057,118990.0,118980.0,0.48936403]
["bitfinex-derivatives","BTCF0:USTF0",1752437338230,0.88888057,118990.0,118980.0,0.2046468]
["bitfinex-derivatives","BTCF0:USTF0",1752437338426,0.88888057,118990.0,118980.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1752437340627,0.30716057,118990.0,118980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1752437340832,0.30716057,118990.0,118980.0,0.54523403]
["bitfinex-derivatives","BTCF0:USTF0",1752437341527,0.30716057,118990.0,118980.0,0.90603403]
["bitfinex-derivatives","BTCF0:USTF0",1752437341728,0.30716057,118990.0,118980.0,2.06943403]
["bitfinex-derivatives","BTCF0:USTF0",1752437343228,0.30720236,118990.0,118980.0,2.06943403]
["bitfinex-derivatives","BTCF0:USTF0",1752437349837,0.27396236,118990.0,118980.0,2.06943403]
["bitfinex-derivatives","BTCF0:USTF0",1752437350238,0.10593966,118990.0,118980.0,2.06943403]
["bitfinex-derivatives","BTCF0:USTF0",1752437350439,0.03340966,118990.0,118980.0,2.06943403]
["bitfinex-derivatives","BTCF0:USTF0",1752437353038,0.03340966,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437353842,0.20143236,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437354140,0.03340966,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437355545,0.20143236,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437355946,0.03340966,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437356349,0.20143236,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437357047,0.03340966,118990.0,118980.0,2.36373403]
["bitfinex-derivatives","BTCF0:USTF0",1752437360248,0.20143236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437361350,0.03340966,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437364352,0.20143236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437364548,0.03340966,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437364749,0.20143236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437365554,0.03340966,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437366758,0.20143236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437367053,0.25091236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437368156,0.08288966,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437368656,0.25091236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437371553,0.30505236,118990.0,118980.0,2.72453403]
["bitfinex-derivatives","BTCF0:USTF0",1752437376763,0.30505236,118990.0,118980.0,2.43023403]
["bitfinex-derivatives","BTCF0:USTF0",1752437378860,0.13702966,118990.0,118980.0,2.43023403]
["bitfinex-derivatives","BTCF0:USTF0",1752437379159,0.03340966,118990.0,118980.0,2.43023403]
["bitfinex-derivatives","BTCF0:USTF0",1752437379359,0.03340966,118990.0,118980.0,2.47536872]
["bitfinex-derivatives","BTCF0:USTF0",1752437382258,0.00243966,118990.0,118980.0,2.47536872]
["bitfinex-derivatives","BTCF0:USTF0",1752437382468,0.1193432,119010.0,119000.0,0.1907686]
["bitfinex-derivatives","BTCF0:USTF0",1752437382656,0.1193432,119010.0,119000.0,2.64432306]
["bitfinex-derivatives","BTCF0:USTF0",1752437383056,0.1193432,119010.0,119000.0,2.35960583]
["bitfinex-derivatives","BTCF0:USTF0",1752437384363,0.2873376,119010.0,119000.0,2.35960583]
["bitfinex-derivatives","BTCF0:USTF0",1752437384963,0.2873376,119010.0,119000.0,2.36060583]
["bitfinex-derivatives","BTCF0:USTF0",1752437385865,0.2873376,119010.0,119000.0,2.42868855]
["bitfinex-derivatives","BTCF0:USTF0",1752437386458,0.2873376,119010.0,119000.0,2.4369355]
["bitfinex-derivatives","BTCF0:USTF0",1752437387472,0.2873376,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437388464,0.1193432,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437388866,0.1193432,119010.0,119000.0,1.7163355]
["bitfinex-derivatives","BTCF0:USTF0",1752437389067,0.1193432,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437389566,0.2714944,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437390259,0.1035,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437392371,0.07244,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437393273,0.002,119010.0,119000.0,2.4379355]
["bitfinex-derivatives","BTCF0:USTF0",1752437393571,0.04936,119010.0,119000.0,2.72265273]
["bitfinex-derivatives","BTCF0:USTF0",1752437394361,0.06649165,119010.0,119000.0,2.72265273]
["bitfinex-derivatives","BTCF0:USTF0",1752437397472,0.06649165,119010.0,119000.0,3.01695273]
["bitfinex-derivatives","BTCF0:USTF0",1752437399272,0.01913165,119010.0,119000.0,3.01695273]
["bitfinex-derivatives","BTCF0:USTF0",1752437402275,0.0839868,119030.0,119020.0,0.1679803]
["bitfinex-derivatives","BTCF0:USTF0",1752437402276,0.2726793,119030.0,119020.0,0.1679803]
["bitfinex-derivatives","BTCF0:USTF0",1752437402464,0.04823,119030.0,119020.0,2.37635088]
["bitfinex-derivatives","BTCF0:USTF0",1752437402664,0.16552628,119050.0,119030.0,0.3181845]
["bitfinex-derivatives","BTCF0:USTF0",1752437402665,0.0726,119040.0,119030.0,0.3181845]
["bitfinex-derivatives","BTCF0:USTF0",1752437402869,0.0726,119040.0,119030.0,0.96370173]
["bitfinex-derivatives","BTCF0:USTF0",1752437403077,0.2161821,119040.0,119030.0,0.96370173]
["bitfinex-derivatives","BTCF0:USTF0",1752437403267,0.2726621,119040.0,119030.0,0.92171113]
["bitfinex-derivatives","BTCF0:USTF0",1752437403471,0.2726621,119040.0,119030.0,0.92071113]
["bitfinex-derivatives","BTCF0:USTF0",1752437404369,0.2726621,119040.0,119030.0,0.92171113]
["bitfinex-derivatives","BTCF0:USTF0",1752437404874,0.2726621,119040.0,119030.0,0.92071113]
["bitfinex-derivatives","BTCF0:USTF0",1752437405069,0.2726621,119040.0,119030.0,0.6359939]
["bitfinex-derivatives","BTCF0:USTF0",1752437405274,0.2726621,119040.0,119030.0,0.92071113]
["bitfinex-derivatives","BTCF0:USTF0",1752437405477,0.2726621,119040.0,119030.0,0.92171113]
["bitfinex-derivatives","BTCF0:USTF0",1752437409676,0.2726621,119040.0,119030.0,0.5950047]
["bitfinex-derivatives","BTCF0:USTF0",1752437409875,0.2726621,119040.0,119030.0,0.87972193]
["bitfinex-derivatives","BTCF0:USTF0",1752437410076,0.55737933,119040.0,119030.0,0.5307662]
["bitfinex-derivatives","BTCF0:USTF0",1752437410981,0.2726621,119040.0,119030.0,0.5307662]
["bitfinex-derivatives","BTCF0:USTF0",1752437414283,0.28962018,119040.0,119030.0,0.5307662]
["bitfinex-derivatives","BTCF0:USTF0",1752437414978,0.28962018,119040.0,119030.0,0.81548343]
["bitfinex-derivatives","BTCF0:USTF0",1752437418786,0.28962018,119040.0,119030.0,0.83973343]
["bitfinex-derivatives","BTCF0:USTF0",1752437422190,0.28962018,119040.0,119030.0,0.81548343]
["bitfinex-derivatives","BTCF0:USTF0",1752437424085,0.28962018,119040.0,119030.0,0.83973343]
["bitfinex-derivatives","BTCF0:USTF0",1752437426895,0.50308888,119040.0,119030.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1752437428998,0.50309203,119040.0,119030.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1752437431101,0.50445535,119040.0,119030.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1752437434704,0.50445535,119040.0,119030.0,0.4076849]
["bitfinex-derivatives","BTCF0:USTF0",1752437435403,0.50445535,119040.0,119030.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1752437436207,0.29098665,119040.0,119030.0,0.7684849]
["bitfinex-derivatives","BTCF0:USTF0",1752437437804,0.29098665,119040.0,119030.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1752437440004,0.25887665,119040.0,119030.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1752437440203,0.23450665,119040.0,119030.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1752437440912,0.18627665,119040.0,119030.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1752437442506,0.23500665,119040.0,119030.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1752437447212,0.25890665,119040.0,119030.0,0.9819536]
["bitfinex-derivatives","BTCF0:USTF0",1752437449522,0.25890665,119040.0,119030.0,0.6211536]
["bitfinex-derivatives","BTCF0:USTF0",1752437449725,0.25890665,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437453625,0.23500665,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437455924,0.06705455,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437456313,0.23500665,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437457224,0.06705455,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437457923,0.01832455,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437458518,0.18627665,119040.0,119030.0,1.3427536]
["bitfinex-derivatives","BTCF0:USTF0",1752437458742,0.50527535,119040.0,119030.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1752437459029,0.50527535,119040.0,119030.0,0.3834349]
["bitfinex-derivatives","BTCF0:USTF0",1752437459227,0.50527535,119040.0,119030.0,0.4080049]
["bitfinex-derivatives","BTCF0:USTF0",1752437459616,0.29180665,119040.0,119030.0,0.4080049]
["bitfinex-derivatives","BTCF0:USTF0",1752437459817,0.50527535,119040.0,119030.0,0.4080049]
["bitfinex-derivatives","BTCF0:USTF0",1752437460023,0.29180665,119040.0,119030.0,0.4080049]
["bitfinex-derivatives","BTCF0:USTF0",1752437461727,0.29180665,119040.0,119030.0,0.7688049]
["bitfinex-derivatives","BTCF0:USTF0",1752437463932,0.29278424,119040.0,119030.0,0.7688049]
["bitfinex-derivatives","BTCF0:USTF0",1752437465835,0.29278424,119040.0,119030.0,0.9822736]
["bitfinex-derivatives","BTCF0:USTF0",1752437467333,0.29278424,119040.0,119030.0,0.7688049]
["bitfinex-derivatives","BTCF0:USTF0",1752437469241,0.29278424,119040.0,119030.0,0.9822736]
["bitfinex-derivatives","BTCF0:USTF0",1752437473948,0.29278424,119040.0,119030.0,0.7688049]
["bitfinex-derivatives","BTCF0:USTF0",1752437478445,0.29278424,119040.0,119030.0,1.3293263]
["bitfinex-derivatives","BTCF0:USTF0",1752437478446,0.71972164,119040.0,119030.0,1.3293263]
["bitfinex-derivatives","BTCF0:USTF0",1752437478944,0.71972164,119040.0,119030.0,1.542795]
["bitfinex-derivatives","BTCF0:USTF0",1752437481243,0.50625294,119040.0,119030.0,1.542795]
["bitfinex-derivatives","BTCF0:USTF0",1752437482339,0.50633864,119040.0,119030.0,1.542795]
["bitfinex-derivatives","BTCF0:USTF0",1752437482947,0.50633864,119040.0,119030.0,1.928265]
["bitfinex-derivatives","BTCF0:USTF0",1752437483143,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437483344,0.50633864,119040.0,119030.0,1.928265]
["bitfinex-derivatives","BTCF0:USTF0",1752437483545,0.50633864,119040.0,119030.0,1.7147963]
["bitfinex-derivatives","BTCF0:USTF0",1752437483740,0.50633864,119040.0,119030.0,1.903595]
["bitfinex-derivatives","BTCF0:USTF0",1752437483945,0.50633864,119040.0,119030.0,1.542795]
["bitfinex-derivatives","BTCF0:USTF0",1752437485149,0.50633864,119040.0,119030.0,1.3748287]
["bitfinex-derivatives","BTCF0:USTF0",1752437487547,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437490153,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437490650,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437491554,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437494853,0.50633864,119040.0,119030.0,1.928265]
["bitfinex-derivatives","BTCF0:USTF0",1752437495152,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437496551,0.50633864,119040.0,119030.0,1.928265]
["bitfinex-derivatives","BTCF0:USTF0",1752437497053,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437504867,0.86713864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437505066,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437513171,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437515475,0.86713864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437516064,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437517672,0.86713864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437517873,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437519182,0.86713864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437519572,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437520177,0.50633864,119040.0,119030.0,1.18603]
["bitfinex-derivatives","BTCF0:USTF0",1752437520376,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437520872,0.86713864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437522278,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437524477,0.65366994,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437524782,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437525979,0.50633864,119040.0,119030.0,1.3994987]
["bitfinex-derivatives","BTCF0:USTF0",1752437527884,0.50633864,119040.0,119030.0,1.567465]
["bitfinex-derivatives","BTCF0:USTF0",1752437528081,0.71980734,119040.0,119030.0,1.15956]
["bitfinex-derivatives","BTCF0:USTF0",1752437528379,1.46209204,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752437528584,1.24862334,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752437529085,1.30825187,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752437530281,0.71329847,119040.0,119030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752437530479,0.29286994,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437530686,0.87162994,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437531284,0.29286994,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437531487,0.87158994,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437533387,0.50633864,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437533592,0.29286994,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437533787,0.50633864,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437536193,0.29286994,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437536992,0.50633864,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437538294,0.50633864,119040.0,119030.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752437538594,0.50633864,119040.0,119030.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1752437539391,0.50633864,119040.0,119030.0,0.2380387]
["bitfinex-derivatives","BTCF0:USTF0",1752437539594,0.86713864,119040.0,119030.0,0.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1752437539796,0.71980734,119040.0,119030.0,0.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1752437540297,1.08060734,119040.0,119030.0,0.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1752437540599,0.71980734,119040.0,119030.0,0.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1752437542600,0.2731263,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437542798,0.2731404,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437542997,0.2731545,119010.0,119000.0,0.1924592]
["bitfinex-derivatives","BTCF0:USTF0",1752437543302,0.86681104,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752437543800,1.51106794,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752437544302,1.51106794,119010.0,119000.0,0.0066806]
["bitfinex-derivatives","BTCF0:USTF0",1752437544602,0.93254794,119010.0,119000.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1752437544800,0.93254794,119010.0,119000.0,0.2241493]
["bitfinex-derivatives","BTCF0:USTF0",1752437545102,0.71907924,119010.0,119000.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1752437545800,0.35827924,119010.0,119000.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1752437546195,0.35827924,119010.0,119000.0,0.1786892]
["bitfinex-derivatives","BTCF0:USTF0",1752437546400,0.87102234,119010.0,119000.0,0.48607043]
["bitfinex-derivatives","BTCF0:USTF0",1752437546594,0.29254234,119010.0,119000.0,0.48607043]
["bitfinex-derivatives","BTCF0:USTF0",1752437546792,0.87102234,119010.0,119000.0,0.48607043]
["bitfinex-derivatives","BTCF0:USTF0",1752437548000,0.87102234,119010.0,119000.0,0.48207043]
["bitfinex-derivatives","BTCF0:USTF0",1752437548201,0.87102234,119010.0,119000.0,0.48307043]
["bitfinex-derivatives","BTCF0:USTF0",1752437548801,0.29254234,119010.0,119000.0,0.48307043]
["bitfinex-derivatives","BTCF0:USTF0",1752437552305,0.23656234,119010.0,119000.0,1.12868166]
["bitfinex-derivatives","BTCF0:USTF0",1752437552500,0.18738234,119010.0,119000.0,1.12868166]
["bitfinex-derivatives","BTCF0:USTF0",1752437552906,0.23594234,119010.0,119000.0,1.12868166]
["bitfinex-derivatives","BTCF0:USTF0",1752437553509,0.21898111,119010.0,119000.0,1.12868166]
["bitfinex-derivatives","BTCF0:USTF0",1752437553908,0.23586457,119010.0,119000.0,1.12868166]
["bitfinex-derivatives","BTCF0:USTF0",1752437554209,0.21898111,119010.0,119000.0,1.12868166]
["bitfinex-derivatives","BTCF0:USTF0",1752437554810,0.21898111,119010.0,119000.0,0.84387043]
["bitfinex-derivatives","BTCF0:USTF0",1752437555008,0.23586581,119010.0,119000.0,0.84387043]
["bitfinex-derivatives","BTCF0:USTF0",1752437556911,0.25963581,119010.0,119000.0,0.84387043]
["bitfinex-derivatives","BTCF0:USTF0",1752437561116,0.25963581,119010.0,119000.0,0.91004905]
["bitfinex-derivatives","BTCF0:USTF0",1752437562916,0.28965581,119010.0,119000.0,0.91004905]
["bitfinex-derivatives","BTCF0:USTF0",1752437564117,0.28965581,119010.0,119000.0,0.54924905]
["bitfinex-derivatives","BTCF0:USTF0",1752437564312,0.28965581,119010.0,119000.0,0.91004905]
["bitfinex-derivatives","BTCF0:USTF0",1752437571925,0.23586581,119010.0,119000.0,1.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1752437580934,0.21898111,119010.0,119000.0,1.26574547]
["bitfinex-derivatives","BTCF0:USTF0",1752437581138,0.23590477,119010.0,119000.0,1.26574547]
["bitfinex-derivatives","BTCF0:USTF0",1752437586441,0.06791027,119010.0,119000.0,1.26574547]
["bitfinex-derivatives","BTCF0:USTF0",1752437587442,0.23590477,119010.0,119000.0,1.26574547]
["bitfinex-derivatives","BTCF0:USTF0",1752437591145,0.06791027,119010.0,119000.0,1.31088016]
["bitfinex-derivatives","BTCF0:USTF0",1752437592942,0.23590477,119010.0,119000.0,1.31088016]
["bitfinex-derivatives","BTCF0:USTF0",1752437593242,0.25847477,119010.0,119000.0,1.05224292]
["bitfinex-derivatives","BTCF0:USTF0",1752437594247,0.25847477,119010.0,119000.0,0.62523782]
["bitfinex-derivatives","BTCF0:USTF0",1752437594448,0.29041477,119010.0,119000.0,1.05224292]
["bitfinex-derivatives","BTCF0:USTF0",1752437598246,0.29041477,119010.0,119000.0,1.05124292]
["bitfinex-derivatives","BTCF0:USTF0",1752437600851,0.29041477,119010.0,119000.0,1.04924292]
["bitfinex-derivatives","BTCF0:USTF0",1752437603952,0.29041477,119010.0,119000.0,1.26274547]
["bitfinex-derivatives","BTCF0:USTF0",1752437604152,0.29041477,119010.0,119000.0,1.04924292]
["bitfinex-derivatives","BTCF0:USTF0",1752437604554,0.29041477,119010.0,119000.0,1.26274547]
["bitfinex-derivatives","BTCF0:USTF0",1752437605556,0.29041477,119010.0,119000.0,1.26174547]
["bitfinex-derivatives","BTCF0:USTF0",1752437605854,0.29041477,119010.0,119000.0,1.26374547]
["bitfinex-derivatives","BTCF0:USTF0",1752437610358,0.29041477,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437611760,0.06791027,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437611961,0.06791027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437612161,0.23590477,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437612458,0.06791027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437613561,0.06795027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437624374,0.06795027,119010.0,119000.0,0.94808016]
["bitfinex-derivatives","BTCF0:USTF0",1752437624673,0.06795027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437625968,0.09194027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437626569,0.06795027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437629978,0.09194027,119010.0,119000.0,1.66968016]
["bitfinex-derivatives","BTCF0:USTF0",1752437631068,0.09194027,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437634481,0.07501661,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437635383,0.09203361,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437635583,0.07501661,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437636085,0.09203361,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437637186,0.06804361,119010.0,119000.0,1.62454547]
["bitfinex-derivatives","BTCF0:USTF0",1752437641289,0.06804361,119010.0,119000.0,1.66990275]
["bitfinex-derivatives","BTCF0:USTF0",1752437641982,0.01948361,119010.0,119000.0,1.8834053]
["bitfinex-derivatives","BTCF0:USTF0",1752437642378,0.01948361,119010.0,119000.0,1.66990275]
["bitfinex-derivatives","BTCF0:USTF0",1752437642789,0.01948361,119010.0,119000.0,1.8834053]
["bitfinex-derivatives","BTCF0:USTF0",1752437643287,0.01948361,119010.0,119000.0,1.96420275]
["bitfinex-derivatives","BTCF0:USTF0",1752437643789,0.01948361,119010.0,119000.0,2.1777053]
["bitfinex-derivatives","BTCF0:USTF0",1752437644885,0.01948361,119010.0,119000.0,1.96420275]
["bitfinex-derivatives","BTCF0:USTF0",1752437648393,0.00246661,119010.0,119000.0,1.96420275]
["bitfinex-derivatives","BTCF0:USTF0",1752437649297,0.00246661,119010.0,119000.0,2.6047104]
["bitfinex-derivatives","BTCF0:USTF0",1752437649994,0.00246661,119010.0,119000.0,1.96420275]
["bitfinex-derivatives","BTCF0:USTF0",1752437662611,0.04836661,119010.0,119000.0,1.96420275]
["bitfinex-derivatives","BTCF0:USTF0",1752437662814,0.10535661,119010.0,119000.0,1.96420275]
["bitfinex-derivatives","BTCF0:USTF0",1752437663115,0.10535661,119010.0,119000.0,1.98152024]
["bitfinex-derivatives","BTCF0:USTF0",1752437667917,0.10535661,119010.0,119000.0,1.98152024]
["bitfinex-derivatives","BTCF0:USTF0",1752437668416,0.10535661,119010.0,119000.0,1.25992024]
["bitfinex-derivatives","BTCF0:USTF0",1752437668609,0.10535661,119010.0,119000.0,1.98152024]
["bitfinex-derivatives","BTCF0:USTF0",1752437669219,0.10535661,119010.0,119000.0,1.93616296]
["bitfinex-derivatives","BTCF0:USTF0",1752437669818,0.10535661,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437671217,0.10535661,119010.0,119000.0,1.25991832]
["bitfinex-derivatives","BTCF0:USTF0",1752437671418,0.10535661,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437671815,0.12232436,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437675219,0.29031886,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437675423,0.12232436,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437675814,0.29031886,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437676625,0.12232436,119010.0,119000.0,1.98151832]
["bitfinex-derivatives","BTCF0:USTF0",1752437678625,0.12232436,119010.0,119000.0,1.68721832]
["bitfinex-derivatives","BTCF0:USTF0",1752437681228,0.10535661,119010.0,119000.0,1.70233933]
["bitfinex-derivatives","BTCF0:USTF0",1752437695938,0.10535661,119010.0,119000.0,0.98073933]
["bitfinex-derivatives","BTCF0:USTF0",1752437696139,0.10535661,119010.0,119000.0,1.70233933]
["bitfinex-derivatives","BTCF0:USTF0",1752437696838,0.01583708,119020.0,119010.0,0.2697645]
["bitfinex-derivatives","BTCF0:USTF0",1752437697040,0.02468,119030.0,119020.0,0.1993104]
["bitfinex-derivatives","BTCF0:USTF0",1752437697239,0.02468,119030.0,119020.0,1.28884296]
["bitfinex-derivatives","BTCF0:USTF0",1752437697540,0.04156802,119030.0,119020.0,1.28884296]
["bitfinex-derivatives","BTCF0:USTF0",1752437698944,0.08699802,119030.0,119020.0,1.33420348]
["bitfinex-derivatives","BTCF0:USTF0",1752437699146,0.08699802,119030.0,119020.0,1.28884296]
["bitfinex-derivatives","BTCF0:USTF0",1752437699642,0.08699802,119030.0,119020.0,1.64964296]
["bitfinex-derivatives","BTCF0:USTF0",1752437701941,0.01688802,119030.0,119020.0,1.64964296]
["bitfinex-derivatives","BTCF0:USTF0",1752437702238,0.1300018,119050.0,119040.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1752437702239,0.10313,119050.0,119040.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1752437702442,0.10313,119050.0,119040.0,2.78341985]
["bitfinex-derivatives","BTCF0:USTF0",1752437702642,0.07213,119050.0,119040.0,2.80096812]
["bitfinex-derivatives","BTCF0:USTF0",1752437703546,0.07413,119050.0,119040.0,2.80096812]
["bitfinex-derivatives","BTCF0:USTF0",1752437703743,0.07713,119050.0,119040.0,2.8094636]
["bitfinex-derivatives","BTCF0:USTF0",1752437704643,0.2760681,119050.0,119040.0,2.8094636]
["bitfinex-derivatives","BTCF0:USTF0",1752437704846,0.2760681,119050.0,119040.0,2.59596105]
["bitfinex-derivatives","BTCF0:USTF0",1752437708549,0.10813,119050.0,119040.0,2.59596105]
["bitfinex-derivatives","BTCF0:USTF0",1752437709550,0.2760681,119050.0,119040.0,2.8094636]
["bitfinex-derivatives","BTCF0:USTF0",1752437710151,0.10813,119050.0,119040.0,2.8094636]
["bitfinex-derivatives","BTCF0:USTF0",1752437710452,0.00904,119050.0,119040.0,2.8094636]
["bitfinex-derivatives","BTCF0:USTF0",1752437712140,0.01590012,119060.0,119050.0,0.2239581]
["bitfinex-derivatives","BTCF0:USTF0",1752437712342,0.01590012,119060.0,119050.0,1.0576632]
["bitfinex-derivatives","BTCF0:USTF0",1752437712952,0.01590012,119060.0,119050.0,1.0556632]
["bitfinex-derivatives","BTCF0:USTF0",1752437713251,0.01590012,119060.0,119050.0,1.3499632]
["bitfinex-derivatives","BTCF0:USTF0",1752437714946,0.06111012,119060.0,119050.0,1.3529632]
["bitfinex-derivatives","BTCF0:USTF0",1752437715250,0.08399012,119060.0,119050.0,1.3519632]
["bitfinex-derivatives","BTCF0:USTF0",1752437716750,0.08399012,119060.0,119050.0,1.3539632]
["bitfinex-derivatives","BTCF0:USTF0",1752437718447,0.01590012,119060.0,119050.0,1.56746575]
["bitfinex-derivatives","BTCF0:USTF0",1752437718848,0.03266067,119060.0,119050.0,1.56746575]
["bitfinex-derivatives","BTCF0:USTF0",1752437719551,0.01590012,119060.0,119050.0,1.56746575]
["bitfinex-derivatives","BTCF0:USTF0",1752437719952,0.01590012,119060.0,119050.0,1.3539632]
["bitfinex-derivatives","BTCF0:USTF0",1752437720952,0.01590012,119060.0,119050.0,1.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1752437721148,0.03266255,119060.0,119050.0,1.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1752437722949,0.01590012,119060.0,119050.0,1.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1752437723248,0.03266649,119060.0,119050.0,1.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1752437723448,0.01590012,119060.0,119050.0,1.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1752437724144,0.01590012,119060.0,119050.0,0.91706141]
["bitfinex-derivatives","BTCF0:USTF0",1752437724344,0.28276938,119080.0,119070.0,0.1997799]
["bitfinex-derivatives","BTCF0:USTF0",1752437724547,0.29953817,119080.0,119070.0,2.06579321]
["bitfinex-derivatives","BTCF0:USTF0",1752437725150,0.29953817,119080.0,119070.0,2.08312592]
["bitfinex-derivatives","BTCF0:USTF0",1752437728852,0.29953817,119080.0,119070.0,2.15147799]
["bitfinex-derivatives","BTCF0:USTF0",1752437730756,0.13164047,119080.0,119070.0,2.15147799]
["bitfinex-derivatives","BTCF0:USTF0",1752437731257,0.29953627,119080.0,119070.0,2.15147799]
["bitfinex-derivatives","BTCF0:USTF0",1752437735165,0.29953627,119080.0,119070.0,1.79067799]
["bitfinex-derivatives","BTCF0:USTF0",1752437735356,0.29953627,119080.0,119070.0,2.15147799]
["bitfinex-derivatives","BTCF0:USTF0",1752437737560,0.11585879,119080.0,119070.0,2.15147799]
["bitfinex-derivatives","BTCF0:USTF0",1752437737866,0.02020726,119090.0,119080.0,0.2697358]
["bitfinex-derivatives","BTCF0:USTF0",1752437738061,0.02020726,119090.0,119080.0,1.19934242]
["bitfinex-derivatives","BTCF0:USTF0",1752437738258,0.02020726,119090.0,119080.0,1.49364242]
["bitfinex-derivatives","BTCF0:USTF0",1752437738462,4e-05,119100.0,119090.0,0.2697217]
["bitfinex-derivatives","BTCF0:USTF0",1752437738667,4e-05,119100.0,119090.0,2.06528501]
["bitfinex-derivatives","BTCF0:USTF0",1752437739469,0.1679076,119100.0,119090.0,2.06428501]
["bitfinex-derivatives","BTCF0:USTF0",1752437739665,0.1679076,119100.0,119090.0,2.06328501]
["bitfinex-derivatives","BTCF0:USTF0",1752437740869,4e-05,119100.0,119090.0,2.06328501]
["bitfinex-derivatives","BTCF0:USTF0",1752437742371,4e-05,119100.0,119090.0,2.07155452]
["bitfinex-derivatives","BTCF0:USTF0",1752437744068,4e-05,119100.0,119090.0,2.07255452]
["bitfinex-derivatives","BTCF0:USTF0",1752437744458,4e-05,119100.0,119090.0,2.07247964]
["bitfinex-derivatives","BTCF0:USTF0",1752437748272,4e-05,119100.0,119090.0,2.08976592]
["bitfinex-derivatives","BTCF0:USTF0",1752437749673,4e-05,119100.0,119090.0,2.38406592]
["bitfinex-derivatives","BTCF0:USTF0",1752437750176,4e-05,119100.0,119090.0,2.74486592]
["bitfinex-derivatives","BTCF0:USTF0",1752437750469,4e-05,119100.0,119090.0,2.74586592]
["bitfinex-derivatives","BTCF0:USTF0",1752437750667,0.015729,119110.0,119100.0,0.1993076]
["bitfinex-derivatives","BTCF0:USTF0",1752437750868,0.015729,119110.0,119100.0,0.91487091]
["bitfinex-derivatives","BTCF0:USTF0",1752437751075,0.03227684,119110.0,119100.0,0.91487091]
["bitfinex-derivatives","BTCF0:USTF0",1752437751377,0.015729,119110.0,119100.0,1.20917091]
["bitfinex-derivatives","BTCF0:USTF0",1752437752366,0.015729,119110.0,119100.0,1.49357422]
["bitfinex-derivatives","BTCF0:USTF0",1752437752570,0.015729,119110.0,119100.0,1.20917091]
["bitfinex-derivatives","BTCF0:USTF0",1752437753277,0.016729,119110.0,119100.0,1.20917091]
["bitfinex-derivatives","BTCF0:USTF0",1752437753776,0.015729,119110.0,119100.0,1.20917091]
["bitfinex-derivatives","BTCF0:USTF0",1752437754375,0.3259692,119130.0,119120.0,0.2696394]
["bitfinex-derivatives","BTCF0:USTF0",1752437754376,0.07423,119130.0,119120.0,0.2696394]
["bitfinex-derivatives","BTCF0:USTF0",1752437754575,0.09077463,119130.0,119120.0,2.34904602]
["bitfinex-derivatives","BTCF0:USTF0",1752437754775,0.02058463,119130.0,119120.0,2.34904602]
["bitfinex-derivatives","BTCF0:USTF0",1752437755382,4e-05,119140.0,119130.0,0.2696253]
["bitfinex-derivatives","BTCF0:USTF0",1752437755578,4e-05,119140.0,119130.0,0.93126694]
["bitfinex-derivatives","BTCF0:USTF0",1752437756576,4e-05,119140.0,119130.0,0.9976901]
["bitfinex-derivatives","BTCF0:USTF0",1752437759883,0.2713512,119140.0,119130.0,0.6368901]
["bitfinex-derivatives","BTCF0:USTF0",1752437760789,0.66190248,119140.0,119130.0,0.1678253]
["bitfinex-derivatives","BTCF0:USTF0",1752437761086,0.2472453,119130.0,119120.0,0.57072372]
["bitfinex-derivatives","BTCF0:USTF0",1752437761387,0.6321253,119130.0,119120.0,1.10404622]
["bitfinex-derivatives","BTCF0:USTF0",1752437761582,0.6321253,119130.0,119120.0,0.77768611]
["bitfinex-derivatives","BTCF0:USTF0",1752437761782,0.6321253,119130.0,119120.0,1.06208942]
["bitfinex-derivatives","BTCF0:USTF0",1752437761988,0.2713253,119130.0,119120.0,1.06208942]
["bitfinex-derivatives","BTCF0:USTF0",1752437762280,0.2713253,119130.0,119120.0,1.06308942]
["bitfinex-derivatives","BTCF0:USTF0",1752437762489,0.6321253,119130.0,119120.0,1.06308942]
["bitfinex-derivatives","BTCF0:USTF0",1752437763086,0.6321253,119130.0,119120.0,0.17051831]
["bitfinex-derivatives","BTCF0:USTF0",1752437763480,0.6321253,119130.0,119120.0,0.17151831]
["bitfinex-derivatives","BTCF0:USTF0",1752437764686,0.6321253,119130.0,119120.0,0.48862162]
["bitfinex-derivatives","BTCF0:USTF0",1752437764886,0.2713253,119130.0,119120.0,0.48862162]
["bitfinex-derivatives","BTCF0:USTF0",1752437765986,0.6321253,119130.0,119120.0,0.48862162]
["bitfinex-derivatives","BTCF0:USTF0",1752437767989,0.2011353,119130.0,119120.0,0.53379162]
["bitfinex-derivatives","BTCF0:USTF0",1752437768192,0.2011353,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437769689,0.2011353,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437769891,0.2236753,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437770085,0.2716553,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437770495,0.2716553,119130.0,119120.0,0.38968222]
["bitfinex-derivatives","BTCF0:USTF0",1752437770884,0.2716553,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437771192,0.2716553,119130.0,119120.0,0.38968222]
["bitfinex-derivatives","BTCF0:USTF0",1752437773893,0.2716553,119130.0,119120.0,0.36595222]
["bitfinex-derivatives","BTCF0:USTF0",1752437774190,0.2716553,119130.0,119120.0,0.08154891]
["bitfinex-derivatives","BTCF0:USTF0",1752437774591,0.2716553,119130.0,119120.0,0.36595222]
["bitfinex-derivatives","BTCF0:USTF0",1752437774988,0.2716553,119130.0,119120.0,0.38968222]
["bitfinex-derivatives","BTCF0:USTF0",1752437777693,0.2716553,119130.0,119120.0,0.10527891]
["bitfinex-derivatives","BTCF0:USTF0",1752437778489,0.2716553,119130.0,119120.0,0.08154891]
["bitfinex-derivatives","BTCF0:USTF0",1752437778799,0.8474553,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437779195,0.2716553,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437779495,0.8474153,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437779696,0.2716553,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437779896,0.8473353,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437780698,0.2716553,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437780898,0.8473353,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437785099,0.8473353,119130.0,119120.0,0.75048222]
["bitfinex-derivatives","BTCF0:USTF0",1752437785400,0.8473353,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437786894,0.86377024,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437789599,0.86377024,119130.0,119120.0,0.63391831]
["bitfinex-derivatives","BTCF0:USTF0",1752437789905,0.86377024,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437792604,0.86377024,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437793994,0.86377024,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437794305,0.86377024,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437795399,0.86377024,119130.0,119120.0,0.55752162]
["bitfinex-derivatives","BTCF0:USTF0",1752437795904,0.86377024,119130.0,119120.0,0.91832162]
["bitfinex-derivatives","BTCF0:USTF0",1752437796805,0.86377024,119130.0,119120.0,0.93596926]
["bitfinex-derivatives","BTCF0:USTF0",1752437799705,0.86377024,119130.0,119120.0,0.57516926]
["bitfinex-derivatives","BTCF0:USTF0",1752437800005,0.86377024,119130.0,119120.0,0.93596926]
["bitfinex-derivatives","BTCF0:USTF0",1752437800899,0.28809024,119130.0,119120.0,0.93596926]
["bitfinex-derivatives","BTCF0:USTF0",1752437801098,0.86321024,119130.0,119120.0,0.93596926]
["bitfinex-derivatives","BTCF0:USTF0",1752437802406,0.86321024,119130.0,119120.0,0.65156595]
["bitfinex-derivatives","BTCF0:USTF0",1752437802605,0.86321024,119130.0,119120.0,0.93596926]
["bitfinex-derivatives","BTCF0:USTF0",1752437813808,0.86321024,119130.0,119120.0,0.93546926]
["bitfinex-derivatives","BTCF0:USTF0",1752437816912,0.86321024,119130.0,119120.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1752437817610,0.86321897,119130.0,119120.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1752437818008,0.86297897,119130.0,119120.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1752437819110,0.24011897,119130.0,119120.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1752437819412,0.81499897,119130.0,119120.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1752437819612,0.86287897,119130.0,119120.0,1.07733839]
["bitfinex-derivatives","BTCF0:USTF0",1752437821211,0.86287897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437826814,0.86287897,119130.0,119120.0,1.80078595]
["bitfinex-derivatives","BTCF0:USTF0",1752437827011,0.86287897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437829016,0.86287897,119130.0,119120.0,1.86625839]
["bitfinex-derivatives","BTCF0:USTF0",1752437829217,0.86287897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437831923,0.86287897,119130.0,119120.0,1.80078595]
["bitfinex-derivatives","BTCF0:USTF0",1752437832221,0.86287897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437834424,0.86287897,119130.0,119120.0,1.86625839]
["bitfinex-derivatives","BTCF0:USTF0",1752437834618,0.86287897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437837324,0.86279897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437837719,0.81491897,119130.0,119120.0,2.22705839]
["bitfinex-derivatives","BTCF0:USTF0",1752437840327,0.81491897,119130.0,119120.0,2.22128572]
["bitfinex-derivatives","BTCF0:USTF0",1752437841525,0.81691897,119130.0,119120.0,2.22128572]
["bitfinex-derivatives","BTCF0:USTF0",1752437841825,0.24211897,119130.0,119120.0,2.22128572]
["bitfinex-derivatives","BTCF0:USTF0",1752437842322,0.2517723,119140.0,119130.0,0.2011153]
["bitfinex-derivatives","BTCF0:USTF0",1752437842523,0.2517723,119140.0,119130.0,1.05912774]
["bitfinex-derivatives","BTCF0:USTF0",1752437843527,0.2517723,119140.0,119130.0,1.12525645]
["bitfinex-derivatives","BTCF0:USTF0",1752437843727,0.2527723,119140.0,119130.0,1.12525645]
["bitfinex-derivatives","BTCF0:USTF0",1752437846122,0.2527723,119140.0,119130.0,0.76445645]
["bitfinex-derivatives","BTCF0:USTF0",1752437846328,0.2527723,119140.0,119130.0,1.48605645]
["bitfinex-derivatives","BTCF0:USTF0",1752437850529,0.00104,119140.0,119130.0,1.48605645]
["bitfinex-derivatives","BTCF0:USTF0",1752437854329,0.0175106,119140.0,119130.0,1.48605645]
["bitfinex-derivatives","BTCF0:USTF0",1752437861532,0.18406588,119160.0,119150.0,0.2704271]
["bitfinex-derivatives","BTCF0:USTF0",1752437861835,0.18406588,119160.0,119150.0,2.56757954]
["bitfinex-derivatives","BTCF0:USTF0",1752437862225,0.18406128,119160.0,119150.0,2.56757954]
["bitfinex-derivatives","BTCF0:USTF0",1752437862735,0.18606128,119160.0,119150.0,2.56757954]
["bitfinex-derivatives","BTCF0:USTF0",1752437863237,0.18806128,119160.0,119150.0,2.56757954]
["bitfinex-derivatives","BTCF0:USTF0",1752437863436,0.02027818,119160.0,119150.0,2.56757954]
["bitfinex-derivatives","BTCF0:USTF0",1752437865433,0.02027818,119160.0,119150.0,2.78071576]
["bitfinex-derivatives","BTCF0:USTF0",1752437865639,0.00404,119170.0,119160.0,0.2704131]
["bitfinex-derivatives","BTCF0:USTF0",1752437865936,0.00404,119170.0,119160.0,1.29694989]
["bitfinex-derivatives","BTCF0:USTF0",1752437866332,0.00404,119170.0,119160.0,1.29594989]
["bitfinex-derivatives","BTCF0:USTF0",1752437867035,0.00504,119170.0,119160.0,1.29594989]
["bitfinex-derivatives","BTCF0:USTF0",1752437867237,0.172809,119170.0,119160.0,1.29594989]
["bitfinex-derivatives","BTCF0:USTF0",1752437867838,0.48923522,119170.0,119160.0,0.70289435]
["bitfinex-derivatives","BTCF0:USTF0",1752437868038,0.48923522,119170.0,119160.0,0.87067745]
["bitfinex-derivatives","BTCF0:USTF0",1752437868343,0.276099,119170.0,119160.0,1.08381367]
["bitfinex-derivatives","BTCF0:USTF0",1752437869141,0.276099,119170.0,119160.0,1.0752969]
["bitfinex-derivatives","BTCF0:USTF0",1752437871044,0.276099,119170.0,119160.0,0.9329921]
["bitfinex-derivatives","BTCF0:USTF0",1752437871245,0.276099,119170.0,119160.0,0.64902446]
["bitfinex-derivatives","BTCF0:USTF0",1752437871441,0.276099,119170.0,119160.0,0.9329921]
["bitfinex-derivatives","BTCF0:USTF0",1752437873044,0.276099,119170.0,119160.0,0.94153952]
["bitfinex-derivatives","BTCF0:USTF0",1752437873444,0.2924886,119170.0,119160.0,0.94153952]
["bitfinex-derivatives","BTCF0:USTF0",1752437873947,0.2924886,119170.0,119160.0,0.9329921]
["bitfinex-derivatives","BTCF0:USTF0",1752437875146,0.2924886,119170.0,119160.0,0.94134741]
["bitfinex-derivatives","BTCF0:USTF0",1752437876348,0.2924886,119170.0,119160.0,0.9329921]
["bitfinex-derivatives","BTCF0:USTF0",1752437876949,0.276099,119170.0,119160.0,0.9329921]
["bitfinex-derivatives","BTCF0:USTF0",1752437878449,0.276099,119170.0,119160.0,0.94145506]
["bitfinex-derivatives","BTCF0:USTF0",1752437883959,0.252989,119170.0,119160.0,1.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1752437884345,0.174809,119170.0,119160.0,1.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1752437888854,0.00704,119170.0,119160.0,1.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1752437890259,0.174809,119170.0,119160.0,1.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1752437890955,0.174809,119170.0,119160.0,0.65748742]
["bitfinex-derivatives","BTCF0:USTF0",1752437891155,0.174809,119170.0,119160.0,1.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1752437892155,0.174809,119170.0,119160.0,0.94145506]
["bitfinex-derivatives","BTCF0:USTF0",1752437893056,0.174809,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437895261,0.174809,119170.0,119160.0,1.11348759]
["bitfinex-derivatives","BTCF0:USTF0",1752437895858,0.174809,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437896258,0.174809,119170.0,119160.0,1.11348759]
["bitfinex-derivatives","BTCF0:USTF0",1752437896459,0.281669,119170.0,119160.0,1.11348759]
["bitfinex-derivatives","BTCF0:USTF0",1752437896661,0.281669,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437899461,0.281669,119170.0,119160.0,0.65748742]
["bitfinex-derivatives","BTCF0:USTF0",1752437899659,0.281669,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437900158,0.29819673,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437904165,0.29819673,119170.0,119160.0,0.7225775]
["bitfinex-derivatives","BTCF0:USTF0",1752437904367,0.29819673,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437906870,0.281669,119170.0,119160.0,1.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1752437910077,0.08916,119170.0,119160.0,1.29632254]
["bitfinex-derivatives","BTCF0:USTF0",1752437910273,0.224009,119170.0,119160.0,1.29632254]
["bitfinex-derivatives","BTCF0:USTF0",1752437910674,0.174809,119170.0,119160.0,1.29632254]
["bitfinex-derivatives","BTCF0:USTF0",1752437911178,0.00704,119170.0,119160.0,1.29632254]
["bitfinex-derivatives","BTCF0:USTF0",1752437911383,0.00704,119170.0,119160.0,1.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752437911580,0.174809,119170.0,119160.0,1.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752437912976,0.222099,119170.0,119160.0,1.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752437913984,0.05433,119170.0,119160.0,1.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752437914583,0.222099,119170.0,119160.0,1.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752437918386,0.276409,119170.0,119160.0,1.32652747]
["bitfinex-derivatives","BTCF0:USTF0",1752437918588,0.276409,119170.0,119160.0,1.11358243]
["bitfinex-derivatives","BTCF0:USTF0",1752437924394,0.276409,119170.0,119160.0,0.75278243]
["bitfinex-derivatives","BTCF0:USTF0",1752437924594,0.276409,119170.0,119160.0,1.47438243]
["bitfinex-derivatives","BTCF0:USTF0",1752437925506,0.276409,119170.0,119160.0,0.75278243]
["bitfinex-derivatives","BTCF0:USTF0",1752437925796,0.276409,119170.0,119160.0,1.47438243]
["bitfinex-derivatives","BTCF0:USTF0",1752437928695,0.276409,119170.0,119160.0,1.04849235]
["bitfinex-derivatives","BTCF0:USTF0",1752437928895,0.276409,119170.0,119160.0,1.47438243]
["bitfinex-derivatives","BTCF0:USTF0",1752437930492,0.276409,119170.0,119160.0,0.75278243]
["bitfinex-derivatives","BTCF0:USTF0",1752437930795,0.276409,119170.0,119160.0,1.47438243]
["bitfinex-derivatives","BTCF0:USTF0",1752437935195,0.08582,119170.0,119160.0,1.47438243]
["bitfinex-derivatives","BTCF0:USTF0",1752437935396,0.10164,119190.0,119180.0,0.2725449]
["bitfinex-derivatives","BTCF0:USTF0",1752437935597,4e-05,119190.0,119180.0,2.80017349]
["bitfinex-derivatives","BTCF0:USTF0",1752437936708,0.1677808,119190.0,119180.0,2.80017349]
["bitfinex-derivatives","BTCF0:USTF0",1752437936895,0.1677808,119190.0,119180.0,2.44515128]
["bitfinex-derivatives","BTCF0:USTF0",1752437937295,0.00104,119190.0,119180.0,2.44515128]
["bitfinex-derivatives","BTCF0:USTF0",1752437937501,0.1687808,119190.0,119180.0,2.44515128]
["bitfinex-derivatives","BTCF0:USTF0",1752437938506,0.1677808,119190.0,119180.0,2.44515128]
["bitfinex-derivatives","BTCF0:USTF0",1752437938704,4e-05,119190.0,119180.0,2.44515128]
["bitfinex-derivatives","BTCF0:USTF0",1752437940410,4e-05,119190.0,119180.0,2.47536095]
["bitfinex-derivatives","BTCF0:USTF0",1752437941109,4e-05,119190.0,119180.0,2.47636095]
["bitfinex-derivatives","BTCF0:USTF0",1752437941512,4e-05,119190.0,119180.0,2.47736095]
["bitfinex-derivatives","BTCF0:USTF0",1752437942511,4e-05,119190.0,119180.0,2.44715128]
["bitfinex-derivatives","BTCF0:USTF0",1752437943718,0.1677808,119190.0,119180.0,2.44715128]
["bitfinex-derivatives","BTCF0:USTF0",1752437943915,4e-05,119190.0,119180.0,2.44715128]
["bitfinex-derivatives","BTCF0:USTF0",1752437949310,8e-05,119190.0,119180.0,2.44715128]
["bitfinex-derivatives","BTCF0:USTF0",1752437951816,0.22964398,119210.0,119200.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1752437952019,0.22964398,119210.0,119200.0,2.42431971]
["bitfinex-derivatives","BTCF0:USTF0",1752437952218,0.18771548,119210.0,119200.0,2.42431971]
["bitfinex-derivatives","BTCF0:USTF0",1752437952414,0.01999858,119210.0,119200.0,2.42431971]
["bitfinex-derivatives","BTCF0:USTF0",1752437952621,0.18771128,119210.0,119200.0,2.42431971]
["bitfinex-derivatives","BTCF0:USTF0",1752437952815,0.01999858,119210.0,119200.0,2.42431971]
["bitfinex-derivatives","BTCF0:USTF0",1752437953016,0.18771128,119210.0,119200.0,2.49143475]
["bitfinex-derivatives","BTCF0:USTF0",1752437953215,0.01999858,119210.0,119200.0,2.77524766]
["bitfinex-derivatives","BTCF0:USTF0",1752437953619,0.004,119210.0,119200.0,2.77524766]
["bitfinex-derivatives","BTCF0:USTF0",1752437953919,0.005,119210.0,119200.0,2.77524766]
["bitfinex-derivatives","BTCF0:USTF0",1752437954319,0.6123214,119240.0,119230.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1752437954623,0.3096409,119240.0,119230.0,2.06407751]
["bitfinex-derivatives","BTCF0:USTF0",1752437954818,0.2677211,119240.0,119230.0,2.06407751]
["bitfinex-derivatives","BTCF0:USTF0",1752437955122,0.2677211,119240.0,119230.0,2.07235755]
["bitfinex-derivatives","BTCF0:USTF0",1752437955426,0.2697105,119240.0,119230.0,2.07235755]
["bitfinex-derivatives","BTCF0:USTF0",1752437956922,0.2687105,119240.0,119230.0,2.07235755]
["bitfinex-derivatives","BTCF0:USTF0",1752437957815,0.2677505,119240.0,119230.0,2.07235755]
["bitfinex-derivatives","BTCF0:USTF0",1752437958425,0.2438705,119240.0,119230.0,2.07235755]
["bitfinex-derivatives","BTCF0:USTF0",1752437959826,0.2438705,119240.0,119230.0,2.07335755]
["bitfinex-derivatives","BTCF0:USTF0",1752437960629,0.2438705,119240.0,119230.0,2.07435755]
["bitfinex-derivatives","BTCF0:USTF0",1752437962232,4e-05,119240.0,119230.0,2.07435755]
["bitfinex-derivatives","BTCF0:USTF0",1752437963032,4e-05,119240.0,119230.0,2.35817046]
["bitfinex-derivatives","BTCF0:USTF0",1752437964826,0.00404,119250.0,119240.0,0.78964642]
["bitfinex-derivatives","BTCF0:USTF0",1752437965026,0.00404,119250.0,119240.0,1.21531026]
["bitfinex-derivatives","BTCF0:USTF0",1752437966641,0.00404,119250.0,119240.0,1.21831026]
["bitfinex-derivatives","BTCF0:USTF0",1752437967443,0.00408,119250.0,119240.0,1.21831026]
["bitfinex-derivatives","BTCF0:USTF0",1752437968838,0.00508,119250.0,119240.0,1.21831026]
["bitfinex-derivatives","BTCF0:USTF0",1752437969544,0.00408,119250.0,119240.0,1.21831026]
["bitfinex-derivatives","BTCF0:USTF0",1752437969841,0.00408,119250.0,119240.0,1.21931026]
["bitfinex-derivatives","BTCF0:USTF0",1752437970238,0.2265465,119250.0,119240.0,0.65168444]
["bitfinex-derivatives","BTCF0:USTF0",1752437970445,0.2717765,119250.0,119240.0,0.93549735]
["bitfinex-derivatives","BTCF0:USTF0",1752437972944,0.2717765,119250.0,119240.0,0.65011444]
["bitfinex-derivatives","BTCF0:USTF0",1752437973241,0.2717765,119250.0,119240.0,0.86427444]
["bitfinex-derivatives","BTCF0:USTF0",1752437973448,0.2717765,119250.0,119240.0,1.22507444]
["bitfinex-derivatives","BTCF0:USTF0",1752437973749,0.2717765,119250.0,119240.0,0.86427444]
["bitfinex-derivatives","BTCF0:USTF0",1752437973948,0.2717765,119250.0,119240.0,1.22507444]
["bitfinex-derivatives","BTCF0:USTF0",1752437974550,0.2717765,119250.0,119240.0,0.86427444]
["bitfinex-derivatives","BTCF0:USTF0",1752437974751,0.2717765,119250.0,119240.0,0.21973444]
["bitfinex-derivatives","BTCF0:USTF0",1752437974945,0.2717765,119250.0,119240.0,0.24244444]
["bitfinex-derivatives","BTCF0:USTF0",1752437975341,0.2717765,119250.0,119240.0,0.2246906]
["bitfinex-derivatives","BTCF0:USTF0",1752437980854,0.2717765,119250.0,119240.0,0.22460264]
["bitfinex-derivatives","BTCF0:USTF0",1752437981956,0.2717765,119250.0,119240.0,0.50841555]
["bitfinex-derivatives","BTCF0:USTF0",1752437982655,0.2717765,119250.0,119240.0,0.55395555]
["bitfinex-derivatives","BTCF0:USTF0",1752437982857,0.2717765,119250.0,119240.0,0.50841555]
["bitfinex-derivatives","BTCF0:USTF0",1752437983056,0.2717765,119250.0,119240.0,0.22460264]
["bitfinex-derivatives","BTCF0:USTF0",1752437983248,0.2717765,119250.0,119240.0,0.20189264]
["bitfinex-derivatives","BTCF0:USTF0",1752437983659,0.8466565,119250.0,119240.0,0.20189264]
["bitfinex-derivatives","BTCF0:USTF0",1752437984254,0.8466565,119250.0,119240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752437984454,0.8466565,119250.0,119240.0,0.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1752437985252,0.8466565,119250.0,119240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752437985562,1.65898941,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437987162,1.3751765,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437987357,1.65898941,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437987762,1.71917072,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437988357,1.65898941,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437988664,1.67554141,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437991266,1.67514141,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752437995769,1.67514141,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752437997165,0.50659351,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437997469,0.50659351,119240.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437997470,0.2683047,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752437997664,0.2226087,119220.0,119210.0,0.2774663]
["bitfinex-derivatives","BTCF0:USTF0",1752437997870,0.2846707,119220.0,119210.0,0.6382663]
["bitfinex-derivatives","BTCF0:USTF0",1752437998072,0.2846707,119220.0,119210.0,0.1097544]
["bitfinex-derivatives","BTCF0:USTF0",1752437998471,0.2846707,119220.0,119210.0,0.2774672]
["bitfinex-derivatives","BTCF0:USTF0",1752437999272,0.2846707,119220.0,119210.0,0.2814672]
["bitfinex-derivatives","BTCF0:USTF0",1752437999666,0.2846707,119220.0,119210.0,0.2854672]
["bitfinex-derivatives","BTCF0:USTF0",1752438000368,0.2846707,119220.0,119210.0,0.56928011]
["bitfinex-derivatives","BTCF0:USTF0",1752438000570,0.30029696,119220.0,119210.0,0.56928011]
["bitfinex-derivatives","BTCF0:USTF0",1752438003677,0.30029696,119220.0,119210.0,0.93008011]
["bitfinex-derivatives","BTCF0:USTF0",1752438003876,0.30029696,119220.0,119210.0,0.56928011]
["bitfinex-derivatives","BTCF0:USTF0",1752438004974,0.30029696,119220.0,119210.0,0.93008011]
["bitfinex-derivatives","BTCF0:USTF0",1752438005478,0.30029696,119220.0,119210.0,0.56928011]
["bitfinex-derivatives","BTCF0:USTF0",1752438005681,0.30029696,119220.0,119210.0,0.2854672]
["bitfinex-derivatives","BTCF0:USTF0",1752438006777,0.30033696,119220.0,119210.0,0.6462672]
["bitfinex-derivatives","BTCF0:USTF0",1752438006972,0.30033696,119220.0,119210.0,0.2854672]
["bitfinex-derivatives","BTCF0:USTF0",1752438007177,0.30033696,119220.0,119210.0,0.6462672]
["bitfinex-derivatives","BTCF0:USTF0",1752438007481,0.30033696,119220.0,119210.0,0.2854672]
["bitfinex-derivatives","BTCF0:USTF0",1752438007878,0.30033696,119220.0,119210.0,0.2824672]
["bitfinex-derivatives","BTCF0:USTF0",1752438008382,0.30033696,119220.0,119210.0,0.6432672]
["bitfinex-derivatives","BTCF0:USTF0",1752438008577,0.30033696,119220.0,119210.0,0.2824672]
["bitfinex-derivatives","BTCF0:USTF0",1752438009178,0.30033696,119220.0,119210.0,0.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1752438009684,0.30033696,119220.0,119210.0,0.1147544]
["bitfinex-derivatives","BTCF0:USTF0",1752438009886,0.30033696,119220.0,119210.0,0.4755544]
["bitfinex-derivatives","BTCF0:USTF0",1752438011081,0.30033696,119220.0,119210.0,0.92708011]
["bitfinex-derivatives","BTCF0:USTF0",1752438011480,0.30033696,119220.0,119210.0,0.92308011]
["bitfinex-derivatives","BTCF0:USTF0",1752438011687,0.30033696,119220.0,119210.0,0.92408011]
["bitfinex-derivatives","BTCF0:USTF0",1752438015278,0.30033696,119220.0,119210.0,0.6402672]
["bitfinex-derivatives","BTCF0:USTF0",1752438015480,0.30033696,119220.0,119210.0,0.92408011]
["bitfinex-derivatives","BTCF0:USTF0",1752438016187,0.30033696,119220.0,119210.0,0.56328011]
["bitfinex-derivatives","BTCF0:USTF0",1752438016389,0.30033696,119220.0,119210.0,0.92408011]
["bitfinex-derivatives","BTCF0:USTF0",1752438019091,0.30033696,119220.0,119210.0,0.6402672]
["bitfinex-derivatives","BTCF0:USTF0",1752438019290,0.30033696,119220.0,119210.0,0.75636731]
["bitfinex-derivatives","BTCF0:USTF0",1752438021291,0.30033696,119220.0,119210.0,0.92408011]
["bitfinex-derivatives","BTCF0:USTF0",1752438021892,0.30033696,119220.0,119210.0,0.75636731]
["bitfinex-derivatives","BTCF0:USTF0",1752438023290,0.30033696,119220.0,119210.0,0.39556731]
["bitfinex-derivatives","BTCF0:USTF0",1752438023491,0.30033696,119220.0,119210.0,0.92408011]
["bitfinex-derivatives","BTCF0:USTF0",1752438025097,0.5131577,119220.0,119210.0,0.85308794]
["bitfinex-derivatives","BTCF0:USTF0",1752438025999,0.5131577,119220.0,119210.0,0.68537514]
["bitfinex-derivatives","BTCF0:USTF0",1752438030007,0.30033696,119220.0,119210.0,0.85308794]
["bitfinex-derivatives","BTCF0:USTF0",1752438030607,0.5131577,119220.0,119210.0,0.68537514]
["bitfinex-derivatives","BTCF0:USTF0",1752438031010,0.5131577,119220.0,119210.0,0.85308794]
["bitfinex-derivatives","BTCF0:USTF0",1752438031410,0.5131577,119220.0,119210.0,0.68537514]
["bitfinex-derivatives","BTCF0:USTF0",1752438032410,0.5131577,119220.0,119210.0,0.85308794]
["bitfinex-derivatives","BTCF0:USTF0",1752438032915,0.5131577,119220.0,119210.0,0.68537514]
["bitfinex-derivatives","BTCF0:USTF0",1752438033710,0.5131577,119220.0,119210.0,0.85308794]
["bitfinex-derivatives","BTCF0:USTF0",1752438034217,0.5131577,119220.0,119210.0,0.68537514]
["bitfinex-derivatives","BTCF0:USTF0",1752438034414,0.5131577,119220.0,119210.0,0.85308794]
["bitfinex-derivatives","BTCF0:USTF0",1752438034613,0.5131577,119220.0,119210.0,2.00192794]
["bitfinex-derivatives","BTCF0:USTF0",1752438036009,0.30033696,119220.0,119210.0,2.00192794]
["bitfinex-derivatives","BTCF0:USTF0",1752438038115,0.28378496,119220.0,119210.0,2.00192794]
["bitfinex-derivatives","BTCF0:USTF0",1752438039214,0.3004832,119220.0,119210.0,2.00192794]
["bitfinex-derivatives","BTCF0:USTF0",1752438044217,0.01673824,119220.0,119210.0,2.57554868]
["bitfinex-derivatives","BTCF0:USTF0",1752438044411,0.18443694,119220.0,119210.0,2.1499072]
["bitfinex-derivatives","BTCF0:USTF0",1752438044611,0.18443694,119220.0,119210.0,2.57554868]
["bitfinex-derivatives","BTCF0:USTF0",1752438071634,0.01673824,119220.0,119210.0,2.57554868]
["bitfinex-derivatives","BTCF0:USTF0",1752438071831,0.18443694,119220.0,119210.0,2.57554868]
["bitfinex-derivatives","BTCF0:USTF0",1752438074337,0.01673824,119220.0,119210.0,2.57554868]
["bitfinex-derivatives","BTCF0:USTF0",1752438079140,0.18443694,119220.0,119210.0,2.57554868]
["bitfinex-derivatives","BTCF0:USTF0",1752438079937,0.30439116,119220.0,119210.0,2.1499072]
["bitfinex-derivatives","BTCF0:USTF0",1752438080443,0.30439116,119220.0,119210.0,2.36272794]
["bitfinex-derivatives","BTCF0:USTF0",1752438080831,0.28769292,119220.0,119210.0,2.18010637]
["bitfinex-derivatives","BTCF0:USTF0",1752438081038,0.28769292,119220.0,119210.0,2.39292711]
["bitfinex-derivatives","BTCF0:USTF0",1752438081238,0.28769292,119220.0,119210.0,2.36272794]
["bitfinex-derivatives","BTCF0:USTF0",1752438081542,0.28769292,119220.0,119210.0,1.7891072]
["bitfinex-derivatives","BTCF0:USTF0",1752438081741,0.50051366,119220.0,119210.0,1.78867514]
["bitfinex-derivatives","BTCF0:USTF0",1752438082741,0.50051366,119220.0,119210.0,1.59558794]
["bitfinex-derivatives","BTCF0:USTF0",1752438082941,0.50051366,119220.0,119210.0,1.64154794]
["bitfinex-derivatives","BTCF0:USTF0",1752438084143,0.50051366,119220.0,119210.0,1.59558794]
["bitfinex-derivatives","BTCF0:USTF0",1752438084839,0.50051366,119220.0,119210.0,1.42787514]
["bitfinex-derivatives","BTCF0:USTF0",1752438085044,0.50051366,119220.0,119210.0,1.59558794]
["bitfinex-derivatives","BTCF0:USTF0",1752438085546,0.50051366,119220.0,119210.0,1.64154794]
["bitfinex-derivatives","BTCF0:USTF0",1752438086645,0.50051366,119220.0,119210.0,1.4287272]
["bitfinex-derivatives","BTCF0:USTF0",1752438086846,0.50051366,119220.0,119210.0,1.64154794]
["bitfinex-derivatives","BTCF0:USTF0",1752438087146,0.51877025,119220.0,119210.0,1.64154794]
["bitfinex-derivatives","BTCF0:USTF0",1752438087339,0.30594951,119220.0,119210.0,2.00234794]
["bitfinex-derivatives","BTCF0:USTF0",1752438088645,0.30594951,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438089038,0.30594754,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438092244,0.20196754,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438092658,0.24769754,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438092845,0.30246754,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438093448,0.28649332,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438098250,0.01829462,119220.0,119210.0,2.42798942]
["bitfinex-derivatives","BTCF0:USTF0",1752438098855,0.01829462,119220.0,119210.0,2.52798942]
["bitfinex-derivatives","BTCF0:USTF0",1752438105867,0.18599332,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438108068,0.01829462,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438109867,0.18598472,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438112178,0.01828602,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438114485,0.18598472,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438115181,0.01828602,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438118684,0.18598472,119220.0,119210.0,2.31516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438119286,0.18598472,119220.0,119210.0,2.67596868]
["bitfinex-derivatives","BTCF0:USTF0",1752438119483,0.18598472,119220.0,119210.0,2.88878942]
["bitfinex-derivatives","BTCF0:USTF0",1752438119785,0.01828602,119220.0,119210.0,2.88878942]
["bitfinex-derivatives","BTCF0:USTF0",1752438120588,0.30180595,119220.0,119210.0,2.2503272]
["bitfinex-derivatives","BTCF0:USTF0",1752438120887,0.30180595,119220.0,119210.0,2.67596868]
["bitfinex-derivatives","BTCF0:USTF0",1752438121487,0.30180595,119220.0,119210.0,2.57596868]
["bitfinex-derivatives","BTCF0:USTF0",1752438122487,0.30180595,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438124791,0.28617472,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438128997,0.28617472,119220.0,119210.0,1.7895272]
["bitfinex-derivatives","BTCF0:USTF0",1752438129191,0.28617472,119220.0,119210.0,2.21516868]
["bitfinex-derivatives","BTCF0:USTF0",1752438135495,0.51486877,119220.0,119210.0,0.4729744]
["bitfinex-derivatives","BTCF0:USTF0",1752438135701,0.51486877,119220.0,119210.0,0.24801074]
["bitfinex-derivatives","BTCF0:USTF0",1752438136399,0.30204803,119220.0,119210.0,0.24801074]
["bitfinex-derivatives","BTCF0:USTF0",1752438136700,0.30204803,119220.0,119210.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1752438136898,0.30204803,119220.0,119210.0,0.27121074]
["bitfinex-derivatives","BTCF0:USTF0",1752438137294,0.30204803,119220.0,119210.0,0.70085428]
["bitfinex-derivatives","BTCF0:USTF0",1752438137595,0.30204803,119220.0,119210.0,1.06165428]
["bitfinex-derivatives","BTCF0:USTF0",1752438137800,0.30204803,119220.0,119210.0,1.07019525]
["bitfinex-derivatives","BTCF0:USTF0",1752438150304,0.30204803,119220.0,119210.0,0.83017245]
["bitfinex-derivatives","BTCF0:USTF0",1752438150510,0.51486877,119220.0,119210.0,0.27975171]
["bitfinex-derivatives","BTCF0:USTF0",1752438150708,0.30204803,119220.0,119210.0,0.32886171]
["bitfinex-derivatives","BTCF0:USTF0",1752438155412,0.30204803,119220.0,119210.0,0.49657451]
["bitfinex-derivatives","BTCF0:USTF0",1752438155915,0.30204803,119220.0,119210.0,0.70939525]
["bitfinex-derivatives","BTCF0:USTF0",1752438156107,0.30204803,119220.0,119210.0,0.54168245]
["bitfinex-derivatives","BTCF0:USTF0",1752438158914,0.30204803,119220.0,119210.0,0.90248245]
["bitfinex-derivatives","BTCF0:USTF0",1752438161723,0.30204803,119220.0,119210.0,0.54168245]
["bitfinex-derivatives","BTCF0:USTF0",1752438161924,0.30204803,119220.0,119210.0,0.90248245]
["bitfinex-derivatives","BTCF0:USTF0",1752438166820,0.30204803,119220.0,119210.0,0.54168245]
["bitfinex-derivatives","BTCF0:USTF0",1752438167022,0.30204803,119220.0,119210.0,0.90248245]
["bitfinex-derivatives","BTCF0:USTF0",1752438167223,0.30204803,119220.0,119210.0,1.07019525]
["bitfinex-derivatives","BTCF0:USTF0",1752438167724,0.30204803,119220.0,119210.0,0.90248245]
["bitfinex-derivatives","BTCF0:USTF0",1752438169423,0.30204803,119220.0,119210.0,0.54168245]
["bitfinex-derivatives","BTCF0:USTF0",1752438169727,0.30204803,119220.0,119210.0,1.07019535]
["bitfinex-derivatives","BTCF0:USTF0",1752438171230,0.30204803,119220.0,119210.0,0.90248245]
["bitfinex-derivatives","BTCF0:USTF0",1752438173032,0.30204803,119220.0,119210.0,0.68966171]
["bitfinex-derivatives","BTCF0:USTF0",1752438173532,0.30204803,119220.0,119210.0,0.85737461]
["bitfinex-derivatives","BTCF0:USTF0",1752438174132,0.30204803,119220.0,119210.0,0.49657461]
["bitfinex-derivatives","BTCF0:USTF0",1752438174335,0.30204803,119220.0,119210.0,0.85737461]
["bitfinex-derivatives","BTCF0:USTF0",1752438174634,0.30204803,119220.0,119210.0,0.68966171]
["bitfinex-derivatives","BTCF0:USTF0",1752438175225,0.30219313,119220.0,119210.0,0.68966171]
["bitfinex-derivatives","BTCF0:USTF0",1752438175427,0.1993229,119210.0,119200.0,0.41816778]
["bitfinex-derivatives","BTCF0:USTF0",1752438175735,0.86215476,119210.0,119200.0,0.26998852]
["bitfinex-derivatives","BTCF0:USTF0",1752438175935,0.50135476,119210.0,119200.0,0.26998852]
["bitfinex-derivatives","BTCF0:USTF0",1752438176436,0.50135476,119210.0,119200.0,0.27198852]
["bitfinex-derivatives","BTCF0:USTF0",1752438176634,0.50135476,119210.0,119200.0,0.05916778]
["bitfinex-derivatives","BTCF0:USTF0",1752438176935,0.50135476,119210.0,119200.0,0.27198852]
["bitfinex-derivatives","BTCF0:USTF0",1752438177338,0.50135476,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438177532,0.50977028,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438177732,0.87057028,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438178237,0.93089288,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438179439,0.57009288,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438180138,0.93089288,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438180741,0.56167736,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438180942,0.34885662,119210.0,119200.0,0.27398852]
["bitfinex-derivatives","BTCF0:USTF0",1752438181135,0.92405662,119210.0,119200.0,0.89748926]
["bitfinex-derivatives","BTCF0:USTF0",1752438181441,0.92409662,119210.0,119200.0,0.89748926]
["bitfinex-derivatives","BTCF0:USTF0",1752438181635,0.34889662,119210.0,119200.0,1.06521616]
["bitfinex-derivatives","BTCF0:USTF0",1752438181831,0.92409662,119210.0,119200.0,1.06521616]
["bitfinex-derivatives","BTCF0:USTF0",1752438183242,0.86377402,119210.0,119200.0,1.06521616]
["bitfinex-derivatives","BTCF0:USTF0",1752438184042,0.86377402,119210.0,119200.0,0.89748926]
["bitfinex-derivatives","BTCF0:USTF0",1752438184241,0.86377402,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438184643,0.92409662,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438185345,1.13691736,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438185545,0.92409662,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438186245,0.86377402,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438186445,1.07659476,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438187542,1.05820364,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438187846,1.07657536,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438188046,1.07657536,119210.0,119200.0,0.89748926]
["bitfinex-derivatives","BTCF0:USTF0",1752438188547,1.07657536,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438191050,0.86375462,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438191847,1.07657536,119210.0,119200.0,0.53668926]
["bitfinex-derivatives","BTCF0:USTF0",1752438192445,1.43737536,119210.0,119200.0,0.48598556]
["bitfinex-derivatives","BTCF0:USTF0",1752438192650,1.8179721,119210.0,119200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752438192853,0.1451937,119200.0,119170.0,0.57362074]
["bitfinex-derivatives","BTCF0:USTF0",1752438193052,0.69665668,119180.0,119170.0,0.0394038]
["bitfinex-derivatives","BTCF0:USTF0",1752438193249,0.7309865,119180.0,119170.0,0.0394038]
["bitfinex-derivatives","BTCF0:USTF0",1752438193552,0.51816576,119180.0,119170.0,0.25222454]
["bitfinex-derivatives","BTCF0:USTF0",1752438193752,0.58564684,119180.0,119170.0,0.25222454]
["bitfinex-derivatives","BTCF0:USTF0",1752438194455,0.51816576,119180.0,119170.0,0.24585074]
["bitfinex-derivatives","BTCF0:USTF0",1752438194656,0.51816576,119180.0,119170.0,0.24685074]
["bitfinex-derivatives","BTCF0:USTF0",1752438195158,0.30534502,119180.0,119170.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1752438196156,0.30534502,119180.0,119170.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752438196758,0.30534502,119180.0,119170.0,0.54888083]
["bitfinex-derivatives","BTCF0:USTF0",1752438196959,0.88058502,119180.0,119170.0,0.90968083]
["bitfinex-derivatives","BTCF0:USTF0",1752438197454,0.88058502,119180.0,119170.0,0.65606153]
["bitfinex-derivatives","BTCF0:USTF0",1752438197662,0.88058502,119180.0,119170.0,0.68709153]
["bitfinex-derivatives","BTCF0:USTF0",1752438198462,0.94867615,119180.0,119170.0,0.68709153]
["bitfinex-derivatives","BTCF0:USTF0",1752438198854,0.94867615,119180.0,119170.0,0.85486083]
["bitfinex-derivatives","BTCF0:USTF0",1752438199560,0.94867615,119180.0,119170.0,0.5708695]
["bitfinex-derivatives","BTCF0:USTF0",1752438199754,0.94867615,119180.0,119170.0,0.5909295]
["bitfinex-derivatives","BTCF0:USTF0",1752438199960,0.94867615,119180.0,119170.0,0.90968083]
["bitfinex-derivatives","BTCF0:USTF0",1752438201461,0.94871615,119180.0,119170.0,0.6256895]
["bitfinex-derivatives","BTCF0:USTF0",1752438201662,0.94871615,119180.0,119170.0,0.90968083]
["bitfinex-derivatives","BTCF0:USTF0",1752438202562,0.94871615,119180.0,119170.0,0.74191153]
["bitfinex-derivatives","BTCF0:USTF0",1752438202964,0.94871615,119180.0,119170.0,0.90968083]
["bitfinex-derivatives","BTCF0:USTF0",1752438203558,0.94871615,119180.0,119170.0,0.87492083]
["bitfinex-derivatives","BTCF0:USTF0",1752438204158,0.94871615,119180.0,119170.0,0.70715153]
["bitfinex-derivatives","BTCF0:USTF0",1752438204464,0.94871615,119180.0,119170.0,0.34635153]
["bitfinex-derivatives","BTCF0:USTF0",1752438209264,0.94871615,119180.0,119170.0,0.32629153]
["bitfinex-derivatives","BTCF0:USTF0",1752438211172,0.94859891,119180.0,119170.0,0.32629153]
["bitfinex-derivatives","BTCF0:USTF0",1752438212267,0.94859891,119180.0,119170.0,0.49406083]
["bitfinex-derivatives","BTCF0:USTF0",1752438215473,0.94859891,119180.0,119170.0,0.49206083]
["bitfinex-derivatives","BTCF0:USTF0",1752438216078,0.94859891,119180.0,119170.0,0.32429153]
["bitfinex-derivatives","BTCF0:USTF0",1752438216473,0.94859891,119180.0,119170.0,0.32329153]
["bitfinex-derivatives","BTCF0:USTF0",1752438217073,1.16157122,119180.0,119170.0,0.25227251]
["bitfinex-derivatives","BTCF0:USTF0",1752438217469,1.16157122,119180.0,119170.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1752438217774,1.16157122,119180.0,119170.0,0.25227251]
["bitfinex-derivatives","BTCF0:USTF0",1752438221276,1.16157122,119180.0,119170.0,0.42004181]
["bitfinex-derivatives","BTCF0:USTF0",1752438221578,1.16157122,119180.0,119170.0,0.25227251]
["bitfinex-derivatives","BTCF0:USTF0",1752438221871,0.37335891,119180.0,119170.0,0.42004181]
["bitfinex-derivatives","BTCF0:USTF0",1752438222068,1.16149122,119180.0,119170.0,0.42004181]
["bitfinex-derivatives","BTCF0:USTF0",1752438224782,1.09340009,119180.0,119170.0,0.42004181]
["bitfinex-derivatives","BTCF0:USTF0",1752438225282,1.09340009,119180.0,119170.0,0.78084181]
["bitfinex-derivatives","BTCF0:USTF0",1752438226082,1.09340009,119180.0,119170.0,0.42004181]
["bitfinex-derivatives","BTCF0:USTF0",1752438227888,1.09340009,119180.0,119170.0,0.25227251]
["bitfinex-derivatives","BTCF0:USTF0",1752438232584,1.09340009,119180.0,119170.0,0.21297231]
["bitfinex-derivatives","BTCF0:USTF0",1752438232784,1.3063724,119180.0,119170.0,0.21297231]
["bitfinex-derivatives","BTCF0:USTF0",1752438233080,1.09340009,119180.0,119170.0,0.21297231]
["bitfinex-derivatives","BTCF0:USTF0",1752438240093,1.15372269,119180.0,119170.0,0.21297231]
["bitfinex-derivatives","BTCF0:USTF0",1752438240793,0.2714693,119170.0,119160.0,0.80372729]
["bitfinex-derivatives","BTCF0:USTF0",1752438240993,0.28972378,119170.0,119160.0,1.0164996]
["bitfinex-derivatives","BTCF0:USTF0",1752438241194,0.28972378,119170.0,119160.0,0.59055498]
["bitfinex-derivatives","BTCF0:USTF0",1752438241396,1.07773609,119170.0,119160.0,0.61822393]
["bitfinex-derivatives","BTCF0:USTF0",1752438241797,0.50269609,119170.0,119160.0,0.61822393]
["bitfinex-derivatives","BTCF0:USTF0",1752438241998,1.07773609,119170.0,119160.0,0.61922393]
["bitfinex-derivatives","BTCF0:USTF0",1752438242496,1.07773609,119170.0,119160.0,0.25842393]
["bitfinex-derivatives","BTCF0:USTF0",1752438242797,1.07772153,119170.0,119160.0,0.27667534]
["bitfinex-derivatives","BTCF0:USTF0",1752438242993,1.43852153,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438243696,1.07772153,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438244088,1.43852153,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438244392,1.07772153,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438246700,1.07772153,119170.0,119160.0,0.36640845]
["bitfinex-derivatives","BTCF0:USTF0",1752438248201,1.07772153,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438249002,1.07772153,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438249501,1.07772153,119170.0,119160.0,0.57938076]
["bitfinex-derivatives","BTCF0:USTF0",1752438251202,1.07772153,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438251495,1.07772153,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438252100,1.07769905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438254202,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438256000,1.43849905,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438257006,1.07769905,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438265010,1.07769905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438265206,1.07769905,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438266806,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438267211,1.43849905,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438267611,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438269510,1.13802165,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438270709,1.49882165,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438270909,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438271210,1.49882165,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438271411,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438271615,1.07769905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438272211,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438273016,1.07769905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438273717,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438275622,1.07769905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438275816,1.43849905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438276721,1.07769905,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752438279925,1.07769905,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438283123,0.50265905,119170.0,119160.0,0.21858076]
["bitfinex-derivatives","BTCF0:USTF0",1752438283321,0.28968674,119170.0,119160.0,1.04603637]
["bitfinex-derivatives","BTCF0:USTF0",1752438283522,0.08977744,119170.0,119160.0,1.27623982]
["bitfinex-derivatives","BTCF0:USTF0",1752438283722,0.01821744,119170.0,119160.0,1.90704413]
["bitfinex-derivatives","BTCF0:USTF0",1752438283930,0.0159981,119180.0,119170.0,0.2308493]
["bitfinex-derivatives","BTCF0:USTF0",1752438284226,0.0159981,119180.0,119170.0,1.01759392]
["bitfinex-derivatives","BTCF0:USTF0",1752438284227,0.1837533,119180.0,119170.0,1.01759392]
["bitfinex-derivatives","BTCF0:USTF0",1752438284730,0.1837533,119180.0,119170.0,1.59231392]
["bitfinex-derivatives","BTCF0:USTF0",1752438284927,0.1837533,119180.0,119170.0,1.45021282]
["bitfinex-derivatives","BTCF0:USTF0",1752438285629,0.2310633,119180.0,119170.0,1.45021282]
["bitfinex-derivatives","BTCF0:USTF0",1752438286832,0.2310633,119180.0,119170.0,1.45121282]
["bitfinex-derivatives","BTCF0:USTF0",1752438287033,0.2840333,119180.0,119170.0,1.45221282]
["bitfinex-derivatives","BTCF0:USTF0",1752438287427,0.2840333,119180.0,119170.0,1.45021282]
["bitfinex-derivatives","BTCF0:USTF0",1752438287634,0.2840333,119180.0,119170.0,1.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1752438292531,0.1837533,119180.0,119170.0,1.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1752438294036,0.2310633,119180.0,119170.0,1.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1752438295837,0.24918163,119180.0,119170.0,1.45521282]
["bitfinex-derivatives","BTCF0:USTF0",1752438296338,0.24918163,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438297437,0.27204163,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438299439,0.30497163,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438304744,0.30497163,119180.0,119170.0,1.5321693]
["bitfinex-derivatives","BTCF0:USTF0",1752438304944,0.30497163,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438305644,0.30484363,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438310749,0.27191363,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438310953,0.08129843,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438311157,0.24905363,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438314157,0.24905363,119180.0,119170.0,1.5321693]
["bitfinex-derivatives","BTCF0:USTF0",1752438314358,0.24905363,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438315553,0.23309553,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438316158,0.29013553,119180.0,119170.0,1.81601282]
["bitfinex-derivatives","BTCF0:USTF0",1752438317059,0.29013553,119180.0,119170.0,1.95801604]
["bitfinex-derivatives","BTCF0:USTF0",1752438317759,0.29013553,119180.0,119170.0,0.80957267]
["bitfinex-derivatives","BTCF0:USTF0",1752438318054,0.29013553,119180.0,119170.0,1.36738267]
["bitfinex-derivatives","BTCF0:USTF0",1752438318451,0.29013553,119180.0,119170.0,1.38393267]
["bitfinex-derivatives","BTCF0:USTF0",1752438318650,0.29013553,119180.0,119170.0,0.80957267]
["bitfinex-derivatives","BTCF0:USTF0",1752438318852,0.29013553,119180.0,119170.0,1.38389267]
["bitfinex-derivatives","BTCF0:USTF0",1752438321160,0.29013553,119180.0,119170.0,1.4548955]
["bitfinex-derivatives","BTCF0:USTF0",1752438323261,0.29013553,119180.0,119170.0,1.8156955]
["bitfinex-derivatives","BTCF0:USTF0",1752438325560,0.29013553,119180.0,119170.0,1.5317693]
["bitfinex-derivatives","BTCF0:USTF0",1752438325968,0.29013553,119180.0,119170.0,1.8156955]
["bitfinex-derivatives","BTCF0:USTF0",1752438327168,0.29013553,119180.0,119170.0,1.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1752438327465,0.29013553,119180.0,119170.0,1.8156955]
["bitfinex-derivatives","BTCF0:USTF0",1752438327660,0.29013553,119180.0,119170.0,1.4548955]
["bitfinex-derivatives","BTCF0:USTF0",1752438327865,0.29013553,119180.0,119170.0,1.8156955]
["bitfinex-derivatives","BTCF0:USTF0",1752438329270,0.29013553,119180.0,119170.0,0.9408994]
["bitfinex-derivatives","BTCF0:USTF0",1752438329474,0.57406173,119180.0,119170.0,1.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1752438329670,0.29013553,119180.0,119170.0,0.7734794]
["bitfinex-derivatives","BTCF0:USTF0",1752438329972,0.29013553,119180.0,119170.0,1.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1752438330570,0.29013553,119180.0,119170.0,1.1543394]
["bitfinex-derivatives","BTCF0:USTF0",1752438330773,0.29013553,119180.0,119170.0,0.7935394]
["bitfinex-derivatives","BTCF0:USTF0",1752438331272,0.29013553,119180.0,119170.0,1.1543394]
["bitfinex-derivatives","BTCF0:USTF0",1752438331967,0.29013553,119180.0,119170.0,0.7935394]
["bitfinex-derivatives","BTCF0:USTF0",1752438332271,0.29013553,119180.0,119170.0,1.1543394]
["bitfinex-derivatives","BTCF0:USTF0",1752438332471,0.29013553,119180.0,119170.0,1.4382656]
["bitfinex-derivatives","BTCF0:USTF0",1752438332870,0.29013553,119180.0,119170.0,1.1543394]
["bitfinex-derivatives","BTCF0:USTF0",1752438333072,0.29013553,119180.0,119170.0,1.4382656]
["bitfinex-derivatives","BTCF0:USTF0",1752438337375,0.29013553,119180.0,119170.0,1.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1752438337981,0.25720553,119180.0,119170.0,1.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1752438338277,0.28753553,119180.0,119170.0,1.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1752438338473,0.01803033,119180.0,119170.0,1.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1752438338680,0.00148033,119180.0,119170.0,1.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1752438338880,0.2096889,119190.0,119180.0,0.1677553]
["bitfinex-derivatives","BTCF0:USTF0",1752438339071,0.1677536,119190.0,119180.0,0.8325415]
["bitfinex-derivatives","BTCF0:USTF0",1752438339271,0.2012118,119210.0,119190.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1752438339580,0.2816625,119210.0,119200.0,1.4066333]
["bitfinex-derivatives","BTCF0:USTF0",1752438339878,0.2570025,119210.0,119200.0,1.7674333]
["bitfinex-derivatives","BTCF0:USTF0",1752438341280,0.2580025,119210.0,119200.0,2.0513595]
["bitfinex-derivatives","BTCF0:USTF0",1752438341475,0.2580025,119210.0,119200.0,1.7674333]
["bitfinex-derivatives","BTCF0:USTF0",1752438342675,0.2580025,119210.0,119200.0,2.0513595]
["bitfinex-derivatives","BTCF0:USTF0",1752438343580,0.2580025,119210.0,119200.0,1.7674333]
["bitfinex-derivatives","BTCF0:USTF0",1752438343883,0.2580025,119210.0,119200.0,2.11953501]
["bitfinex-derivatives","BTCF0:USTF0",1752438344074,0.2580025,119210.0,119200.0,1.83560881]
["bitfinex-derivatives","BTCF0:USTF0",1752438344585,0.2590025,119210.0,119200.0,1.83560881]
["bitfinex-derivatives","BTCF0:USTF0",1752438345078,0.2590025,119210.0,119200.0,2.11953501]
["bitfinex-derivatives","BTCF0:USTF0",1752438345479,0.00404,119210.0,119200.0,2.13679074]
["bitfinex-derivatives","BTCF0:USTF0",1752438345680,0.1717531,119210.0,119200.0,2.13679074]
["bitfinex-derivatives","BTCF0:USTF0",1752438346083,0.00404,119210.0,119200.0,2.13679074]
["bitfinex-derivatives","BTCF0:USTF0",1752438347483,0.00404,119210.0,119200.0,1.41519074]
["bitfinex-derivatives","BTCF0:USTF0",1752438347690,0.00404,119210.0,119200.0,2.13679074]
["bitfinex-derivatives","BTCF0:USTF0",1752438348579,0.002,119210.0,119200.0,2.30456673]
["bitfinex-derivatives","BTCF0:USTF0",1752438348786,4e-05,119220.0,119210.0,0.1837331]
["bitfinex-derivatives","BTCF0:USTF0",1752438348989,4e-05,119220.0,119210.0,0.8284593]
["bitfinex-derivatives","BTCF0:USTF0",1752438349980,0.00204,119220.0,119210.0,0.8284593]
["bitfinex-derivatives","BTCF0:USTF0",1752438350387,0.169739,119220.0,119210.0,0.8284593]
["bitfinex-derivatives","BTCF0:USTF0",1752438350686,0.18756591,119220.0,119210.0,0.8284593]
["bitfinex-derivatives","BTCF0:USTF0",1752438351081,0.18956591,119220.0,119210.0,0.8284593]
["bitfinex-derivatives","BTCF0:USTF0",1752438351286,0.23487591,119220.0,119210.0,0.8284593]
["bitfinex-derivatives","BTCF0:USTF0",1752438352489,0.23487591,119220.0,119210.0,0.83695666]
["bitfinex-derivatives","BTCF0:USTF0",1752438354589,0.23487591,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438356692,0.25953591,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438357792,0.23487591,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438360290,0.25953591,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438364197,0.09183691,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438365595,0.08983691,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438365789,0.06517691,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438365986,0.01986691,119220.0,119210.0,1.19775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438366293,0.01886691,119220.0,119210.0,1.29775666]
["bitfinex-derivatives","BTCF0:USTF0",1752438366494,0.00284691,119220.0,119210.0,1.29975666]
["bitfinex-derivatives","BTCF0:USTF0",1752438366693,4e-05,119230.0,119220.0,0.18486817]
["bitfinex-derivatives","BTCF0:USTF0",1752438366889,4e-05,119230.0,119220.0,2.26092057]
["bitfinex-derivatives","BTCF0:USTF0",1752438368606,4e-05,119230.0,119220.0,1.97699437]
["bitfinex-derivatives","BTCF0:USTF0",1752438369098,4e-05,119230.0,119220.0,2.26192057]
["bitfinex-derivatives","BTCF0:USTF0",1752438370199,4e-05,119230.0,119220.0,1.97799437]
["bitfinex-derivatives","BTCF0:USTF0",1752438375102,4e-05,119230.0,119220.0,2.26192057]
["bitfinex-derivatives","BTCF0:USTF0",1752438375800,4e-05,119230.0,119220.0,2.55622057]
["bitfinex-derivatives","BTCF0:USTF0",1752438377502,4e-05,119240.0,119230.0,0.1676849]
["bitfinex-derivatives","BTCF0:USTF0",1752438377704,4e-05,119240.0,119230.0,1.0963373]
["bitfinex-derivatives","BTCF0:USTF0",1752438378600,0.01776844,119240.0,119230.0,1.0963373]
["bitfinex-derivatives","BTCF0:USTF0",1752438378801,0.05982881,119270.0,119260.0,0.1676427]
["bitfinex-derivatives","BTCF0:USTF0",1752438379006,0.05982881,119270.0,119260.0,2.40730203]
["bitfinex-derivatives","BTCF0:USTF0",1752438379903,0.22745751,119270.0,119260.0,1.26034203]
["bitfinex-derivatives","BTCF0:USTF0",1752438380104,0.06082881,119270.0,119260.0,1.83282203]
["bitfinex-derivatives","BTCF0:USTF0",1752438380804,0.06282881,119270.0,119260.0,1.83282203]
["bitfinex-derivatives","BTCF0:USTF0",1752438381001,0.08635881,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438382500,0.25398751,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438382801,0.08635881,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438382996,0.03167881,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438383308,0.08635881,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438383809,0.25398751,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438385513,0.08635881,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438386013,0.25398751,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438386213,0.08635881,119270.0,119260.0,1.89926684]
["bitfinex-derivatives","BTCF0:USTF0",1752438389313,0.00404,119290.0,119270.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1752438389523,0.0724472,119300.0,119290.0,0.2691906]
["bitfinex-derivatives","BTCF0:USTF0",1752438389710,0.1981506,119300.0,119290.0,0.8677968]
["bitfinex-derivatives","BTCF0:USTF0",1752438389917,0.1981506,119300.0,119290.0,0.5284006]
["bitfinex-derivatives","BTCF0:USTF0",1752438390220,0.1981506,119300.0,119290.0,0.1676006]
["bitfinex-derivatives","BTCF0:USTF0",1752438390919,0.21660119,119300.0,119290.0,0.1646006]
["bitfinex-derivatives","BTCF0:USTF0",1752438391119,0.21660119,119300.0,119290.0,0.5254006]
["bitfinex-derivatives","BTCF0:USTF0",1752438391516,0.28873119,119300.0,119290.0,0.1646006]
["bitfinex-derivatives","BTCF0:USTF0",1752438391714,0.28973119,119300.0,119290.0,0.1646006]
["bitfinex-derivatives","BTCF0:USTF0",1752438392519,0.28873119,119300.0,119290.0,0.1646006]
["bitfinex-derivatives","BTCF0:USTF0",1752438392922,0.28873119,119300.0,119280.0,0.84242986]
["bitfinex-derivatives","BTCF0:USTF0",1752438392923,0.2702806,119290.0,119280.0,0.57198916]
["bitfinex-derivatives","BTCF0:USTF0",1752438393124,2.07877739,119290.0,119280.0,0.16928776]
["bitfinex-derivatives","BTCF0:USTF0",1752438393319,1.43405119,119290.0,119280.0,0.53008776]
["bitfinex-derivatives","BTCF0:USTF0",1752438393519,1.43405119,119290.0,119280.0,0.16928776]
["bitfinex-derivatives","BTCF0:USTF0",1752438393721,1.43405119,119290.0,119280.0,0.16929136]
["bitfinex-derivatives","BTCF0:USTF0",1752438394026,1.43405119,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752438394223,1.43405119,119290.0,119280.0,0.17129136]
["bitfinex-derivatives","BTCF0:USTF0",1752438394419,1.43405119,119290.0,119280.0,0.17229136]
["bitfinex-derivatives","BTCF0:USTF0",1752438397520,1.43405119,119290.0,119280.0,0.00467666]
["bitfinex-derivatives","BTCF0:USTF0",1752438397828,1.43425119,119290.0,119280.0,0.00367666]
["bitfinex-derivatives","BTCF0:USTF0",1752438399023,1.79505119,119290.0,119280.0,0.00367666]
["bitfinex-derivatives","BTCF0:USTF0",1752438399730,2.49664139,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752438400126,2.24664139,119290.0,119280.0,0.00167666]
["bitfinex-derivatives","BTCF0:USTF0",1752438400627,0.2702946,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752438400929,0.2703087,119270.0,119260.0,0.25179064]
["bitfinex-derivatives","BTCF0:USTF0",1752438401129,1.43407929,119270.0,119260.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1752438401530,1.43407929,119270.0,119260.0,0.25159064]
["bitfinex-derivatives","BTCF0:USTF0",1752438401726,1.43407929,119270.0,119260.0,0.06644481]
["bitfinex-derivatives","BTCF0:USTF0",1752438401931,0.1981927,119260.0,119250.0,0.9087024]
["bitfinex-derivatives","BTCF0:USTF0",1752438402133,0.30414071,119260.0,119250.0,0.8665886]
["bitfinex-derivatives","BTCF0:USTF0",1752438403334,0.30414071,119260.0,119250.0,0.8695886]
["bitfinex-derivatives","BTCF0:USTF0",1752438404127,0.30414071,119260.0,119250.0,0.8725886]
["bitfinex-derivatives","BTCF0:USTF0",1752438404327,0.30414071,119260.0,119250.0,0.9223386]
["bitfinex-derivatives","BTCF0:USTF0",1752438404735,0.94886691,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752438405736,0.58806691,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752438405937,0.30414071,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752438406337,0.30414071,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752438406539,0.66494071,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438407837,0.66494071,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752438408035,0.66494071,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438408930,0.30414071,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438409138,0.66494071,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438409338,1.9584836,119270.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438409641,0.1981927,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438409836,0.21429401,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438410542,0.21429401,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752438411139,0.21429401,119260.0,119240.0,1.12149195]
["bitfinex-derivatives","BTCF0:USTF0",1752438411140,0.1982068,119250.0,119240.0,1.12149195]
["bitfinex-derivatives","BTCF0:USTF0",1752438411334,1.3443268,119250.0,119240.0,1.12149195]
["bitfinex-derivatives","BTCF0:USTF0",1752438411530,1.4164568,119250.0,119240.0,1.12149195]
["bitfinex-derivatives","BTCF0:USTF0",1752438413544,1.4164568,119250.0,119240.0,1.12349195]
["bitfinex-derivatives","BTCF0:USTF0",1752438413737,1.4164568,119250.0,119240.0,1.12549195]
["bitfinex-derivatives","BTCF0:USTF0",1752438414444,1.4164568,119250.0,119240.0,0.76469195]
["bitfinex-derivatives","BTCF0:USTF0",1752438414644,1.4164568,119250.0,119240.0,1.12549195]
["bitfinex-derivatives","BTCF0:USTF0",1752438421454,1.43388277,119250.0,119240.0,1.12549195]
["bitfinex-derivatives","BTCF0:USTF0",1752438422154,0.21563277,119250.0,119240.0,1.40941815]
["bitfinex-derivatives","BTCF0:USTF0",1752438423354,0.18508277,119250.0,119240.0,1.40941815]
["bitfinex-derivatives","BTCF0:USTF0",1752438423559,0.01742597,119250.0,119240.0,1.98241815]
["bitfinex-derivatives","BTCF0:USTF0",1752438424258,0.18508277,119250.0,119240.0,1.98241815]
["bitfinex-derivatives","BTCF0:USTF0",1752438426253,0.01742597,119250.0,119240.0,1.98241815]
["bitfinex-derivatives","BTCF0:USTF0",1752438427157,0.01742597,119250.0,119240.0,2.27671815]
["bitfinex-derivatives","BTCF0:USTF0",1752438431261,0.01742597,119250.0,119240.0,2.44443815]
["bitfinex-derivatives","BTCF0:USTF0",1752438436366,0.01742597,119250.0,119240.0,2.08363815]
["bitfinex-derivatives","BTCF0:USTF0",1752438436567,0.01742597,119250.0,119240.0,2.80523815]
["bitfinex-derivatives","BTCF0:USTF0",1752438436769,0.01742597,119250.0,119240.0,2.63751815]
["bitfinex-derivatives","BTCF0:USTF0",1752438436965,0.01630131,119260.0,119250.0,0.2735068]
["bitfinex-derivatives","BTCF0:USTF0",1752438437267,0.01630131,119260.0,119250.0,0.918233]
["bitfinex-derivatives","BTCF0:USTF0",1752438437968,0.01630131,119260.0,119250.0,1.212533]
["bitfinex-derivatives","BTCF0:USTF0",1752438439070,0.01630131,119260.0,119250.0,1.213533]
["bitfinex-derivatives","BTCF0:USTF0",1752438439770,0.01630131,119260.0,119250.0,1.214533]
["bitfinex-derivatives","BTCF0:USTF0",1752438439970,0.01630131,119260.0,119250.0,1.215533]
["bitfinex-derivatives","BTCF0:USTF0",1752438440371,0.01630131,119260.0,119250.0,1.217533]
["bitfinex-derivatives","BTCF0:USTF0",1752438440673,0.01630131,119260.0,119250.0,1.218533]
["bitfinex-derivatives","BTCF0:USTF0",1752438441879,0.01630131,119260.0,119250.0,1.579333]
["bitfinex-derivatives","BTCF0:USTF0",1752438442879,0.18394401,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438443177,0.21427401,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438444080,0.04663131,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438445280,0.01630131,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438448974,0.0336451,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438449782,0.0336851,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438465391,0.0336851,119260.0,119250.0,2.19723083]
["bitfinex-derivatives","BTCF0:USTF0",1752438465590,0.0336851,119260.0,119250.0,2.152133]
["bitfinex-derivatives","BTCF0:USTF0",1752438465794,0.0336851,119260.0,119250.0,2.19723083]
["bitfinex-derivatives","BTCF0:USTF0",1752438466998,0.0336851,119260.0,119250.0,2.55105849]
["bitfinex-derivatives","BTCF0:USTF0",1752438468798,0.0336851,119260.0,119250.0,2.33847387]
["bitfinex-derivatives","BTCF0:USTF0",1752438473003,0.0336851,119260.0,119250.0,2.55105849]
["bitfinex-derivatives","BTCF0:USTF0",1752438478508,0.0336851,119260.0,119250.0,2.33847387]
["bitfinex-derivatives","BTCF0:USTF0",1752438478808,0.1396051,119260.0,119250.0,2.33799387]
["bitfinex-derivatives","BTCF0:USTF0",1752438479202,0.1161851,119260.0,119250.0,2.33799387]
["bitfinex-derivatives","BTCF0:USTF0",1752438482206,0.1161851,119260.0,119250.0,1.19122463]
["bitfinex-derivatives","BTCF0:USTF0",1752438482509,0.1161851,119260.0,119250.0,2.33799387]
["bitfinex-derivatives","BTCF0:USTF0",1752438483410,0.1161851,119260.0,119250.0,2.04369387]
["bitfinex-derivatives","BTCF0:USTF0",1752438484106,0.1161851,119260.0,119250.0,1.99859604]
["bitfinex-derivatives","BTCF0:USTF0",1752438486314,0.0664751,119260.0,119250.0,1.99859604]
["bitfinex-derivatives","BTCF0:USTF0",1752438494519,0.0664751,119260.0,119250.0,2.21118066]
["bitfinex-derivatives","BTCF0:USTF0",1752438496120,0.0336851,119260.0,119250.0,2.21118066]
["bitfinex-derivatives","BTCF0:USTF0",1752438496423,0.0479784,119280.0,119270.0,0.2721793]
["bitfinex-derivatives","BTCF0:USTF0",1752438496621,0.0977284,119280.0,119270.0,1.63030854]
["bitfinex-derivatives","BTCF0:USTF0",1752438496820,0.0479784,119280.0,119270.0,1.64746627]
["bitfinex-derivatives","BTCF0:USTF0",1752438497118,0.0977284,119280.0,119270.0,1.64746627]
["bitfinex-derivatives","BTCF0:USTF0",1752438498726,0.0977284,119280.0,119270.0,1.64846627]
["bitfinex-derivatives","BTCF0:USTF0",1752438498920,0.0977284,119280.0,119270.0,1.64946627]
["bitfinex-derivatives","BTCF0:USTF0",1752438499429,0.0479784,119280.0,119270.0,2.00926627]
["bitfinex-derivatives","BTCF0:USTF0",1752438499727,0.0479784,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438503228,0.2155936,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438503633,0.2155936,119280.0,119270.0,2.00926627]
["bitfinex-derivatives","BTCF0:USTF0",1752438503829,0.2155936,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438504235,0.0479784,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438505939,0.2155936,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438508339,0.23277207,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438509740,0.23277207,119280.0,119270.0,2.00926627]
["bitfinex-derivatives","BTCF0:USTF0",1752438509940,0.23277207,119280.0,119270.0,2.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1752438517346,0.23277207,119280.0,119270.0,1.98671627]
["bitfinex-derivatives","BTCF0:USTF0",1752438517545,0.23297207,119280.0,119270.0,1.98671627]
["bitfinex-derivatives","BTCF0:USTF0",1752438519350,0.23297207,119280.0,119270.0,2.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1752438520652,0.21699367,119280.0,119270.0,2.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1752438523252,0.01741847,119280.0,119270.0,2.00984627]
["bitfinex-derivatives","BTCF0:USTF0",1752438523557,0.01741847,119280.0,119270.0,2.22243089]
["bitfinex-derivatives","BTCF0:USTF0",1752438524152,0.002,119290.0,119280.0,0.2708565]
["bitfinex-derivatives","BTCF0:USTF0",1752438524450,0.002,119290.0,119280.0,1.26941036]
["bitfinex-derivatives","BTCF0:USTF0",1752438525449,0.002,119290.0,119280.0,0.91682201]
["bitfinex-derivatives","BTCF0:USTF0",1752438525750,0.002,119290.0,119280.0,1.63842201]
["bitfinex-derivatives","BTCF0:USTF0",1752438526251,0.002,119290.0,119280.0,1.63942201]
["bitfinex-derivatives","BTCF0:USTF0",1752438526455,0.002,119290.0,119280.0,1.64142201]
["bitfinex-derivatives","BTCF0:USTF0",1752438527853,0.002,119290.0,119280.0,1.64242201]
["bitfinex-derivatives","BTCF0:USTF0",1752438532458,0.00204,119290.0,119280.0,1.64242201]
["bitfinex-derivatives","BTCF0:USTF0",1752438532760,0.18339077,119310.0,119300.0,0.2708284]
["bitfinex-derivatives","BTCF0:USTF0",1752438533058,0.01581647,119310.0,119300.0,2.56115764]
["bitfinex-derivatives","BTCF0:USTF0",1752438533353,0.01581647,119310.0,119300.0,2.79113487]
["bitfinex-derivatives","BTCF0:USTF0",1752438533950,4e-05,119310.0,119300.0,2.79113487]
["bitfinex-derivatives","BTCF0:USTF0",1752438534156,0.004,119330.0,119310.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752438534456,0.004,119330.0,119320.0,2.72511416]
["bitfinex-derivatives","BTCF0:USTF0",1752438534760,0.004,119330.0,119320.0,2.79097484]
["bitfinex-derivatives","BTCF0:USTF0",1752438534955,4e-05,119340.0,119330.0,0.1675462]
["bitfinex-derivatives","BTCF0:USTF0",1752438535262,4e-05,119340.0,119330.0,1.27594367]
["bitfinex-derivatives","BTCF0:USTF0",1752438536058,0.01682421,119340.0,119330.0,1.27594367]
["bitfinex-derivatives","BTCF0:USTF0",1752438536862,0.01682421,119340.0,119330.0,1.27794367]
["bitfinex-derivatives","BTCF0:USTF0",1752438537163,0.01682421,119340.0,119330.0,0.9232718]
["bitfinex-derivatives","BTCF0:USTF0",1752438537865,0.01686421,119340.0,119330.0,0.9232718]
["bitfinex-derivatives","BTCF0:USTF0",1752438538063,0.21734641,119340.0,119330.0,1.78346981]
["bitfinex-derivatives","BTCF0:USTF0",1752438538262,0.21734641,119340.0,119330.0,2.0685518]
["bitfinex-derivatives","BTCF0:USTF0",1752438538564,0.26625641,119340.0,119330.0,2.0685518]
["bitfinex-derivatives","BTCF0:USTF0",1752438538862,0.21734641,119340.0,119330.0,2.0685518]
["bitfinex-derivatives","BTCF0:USTF0",1752438539058,0.01686421,119340.0,119330.0,2.0685518]
["bitfinex-derivatives","BTCF0:USTF0",1752438539260,0.0837952,119360.0,119350.0,0.2707577]
["bitfinex-derivatives","BTCF0:USTF0",1752438539261,4e-05,119360.0,119350.0,0.2707577]
["bitfinex-derivatives","BTCF0:USTF0",1752438539454,4e-05,119360.0,119350.0,2.41867969]
["bitfinex-derivatives","BTCF0:USTF0",1752438541162,4e-05,119360.0,119350.0,2.41967969]
["bitfinex-derivatives","BTCF0:USTF0",1752438541470,0.00024,119360.0,119350.0,2.48631505]
["bitfinex-derivatives","BTCF0:USTF0",1752438541669,0.00028,119360.0,119350.0,2.48631505]
["bitfinex-derivatives","BTCF0:USTF0",1752438542670,0.00028,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438543475,0.2007337,119360.0,119350.0,2.20423306]
["bitfinex-derivatives","BTCF0:USTF0",1752438543672,0.2486837,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438544470,0.08118,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438545667,0.03323,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438545867,0.08118,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438546268,0.2486837,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438546568,0.2007337,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438547569,0.2007737,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438548173,0.2487237,119360.0,119350.0,2.48731505]
["bitfinex-derivatives","BTCF0:USTF0",1752438548865,0.2487237,119360.0,119350.0,2.12651505]
["bitfinex-derivatives","BTCF0:USTF0",1752438551369,0.26513532,119360.0,119350.0,2.12651505]
["bitfinex-derivatives","BTCF0:USTF0",1752438554970,0.28939532,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438555175,0.28939532,119360.0,119350.0,1.19391505]
["bitfinex-derivatives","BTCF0:USTF0",1752438556074,0.26513532,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438562681,0.09763162,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438562880,0.01673162,119360.0,119350.0,1.26635704]
["bitfinex-derivatives","BTCF0:USTF0",1752438563179,0.01673162,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438563776,0.03281121,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438565479,0.20031511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438567179,0.03281121,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438568987,0.20031511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438571682,0.20031511,119360.0,119350.0,0.70019306]
["bitfinex-derivatives","BTCF0:USTF0",1752438571890,0.27743511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438572482,0.23037511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438576782,0.27743511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438579088,0.23037511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438581988,0.27743511,119360.0,119350.0,0.98327505]
["bitfinex-derivatives","BTCF0:USTF0",1752438586688,0.30073511,119360.0,119350.0,1.27227326]
["bitfinex-derivatives","BTCF0:USTF0",1752438586890,0.30073511,119360.0,119350.0,1.55535525]
["bitfinex-derivatives","BTCF0:USTF0",1752438588191,0.30073511,119360.0,119350.0,0.98327525]
["bitfinex-derivatives","BTCF0:USTF0",1752438589388,0.36063252,119360.0,119350.0,0.98327525]
["bitfinex-derivatives","BTCF0:USTF0",1752438590186,0.30073511,119360.0,119350.0,0.98327525]
["bitfinex-derivatives","BTCF0:USTF0",1752438599705,0.30081821,119360.0,119350.0,0.98327525]
["bitfinex-derivatives","BTCF0:USTF0",1752438600908,0.30081821,119360.0,119350.0,0.91251495]
["bitfinex-derivatives","BTCF0:USTF0",1752438601108,0.27751821,119360.0,119350.0,1.12483664]
["bitfinex-derivatives","BTCF0:USTF0",1752438601608,0.20039821,119360.0,119350.0,1.12483664]
["bitfinex-derivatives","BTCF0:USTF0",1752438602712,0.20043821,119360.0,119350.0,1.12483664]
["bitfinex-derivatives","BTCF0:USTF0",1752438602912,0.03293431,119360.0,119350.0,1.26614094]
["bitfinex-derivatives","BTCF0:USTF0",1752438603211,0.20043801,119360.0,119350.0,1.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1752438606619,0.23267801,119360.0,119350.0,1.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1752438606815,0.20043801,119360.0,119350.0,1.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1752438613926,0.20043801,119360.0,119350.0,0.9831671]
["bitfinex-derivatives","BTCF0:USTF0",1752438622937,0.20043801,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438626243,0.27833801,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438627338,0.26184329,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438627640,0.21618329,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438628240,0.23277248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438630741,0.20053248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438640343,0.20053248,119360.0,119350.0,0.70019326]
["bitfinex-derivatives","BTCF0:USTF0",1752438640544,0.20053248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438647246,0.20053248,119360.0,119350.0,0.76397332]
["bitfinex-derivatives","BTCF0:USTF0",1752438647448,0.20053248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438648844,0.20053248,119360.0,119350.0,0.76397332]
["bitfinex-derivatives","BTCF0:USTF0",1752438649045,0.20053248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438650240,0.27878248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438654748,0.23062248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438655648,0.20053248,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438656545,0.01694919,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438657346,0.00036,119360.0,119350.0,1.12477332]
["bitfinex-derivatives","BTCF0:USTF0",1752438659848,0.00036,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438663947,0.1678635,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438664558,0.00036,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438665059,0.1678636,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438667460,0.2454836,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438670863,0.1985136,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438671860,0.21509579,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438672464,0.01694219,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438673064,0.18444579,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438676862,0.01694219,119360.0,119350.0,1.69786335]
["bitfinex-derivatives","BTCF0:USTF0",1752438678065,0.01694219,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438686767,0.01694219,119360.0,119350.0,1.69786335]
["bitfinex-derivatives","BTCF0:USTF0",1752438688574,0.01694219,119360.0,119350.0,1.48557332]
["bitfinex-derivatives","BTCF0:USTF0",1752438691376,0.01694219,119360.0,119350.0,1.69786335]
["bitfinex-derivatives","BTCF0:USTF0",1752438692373,0.05989741,119390.0,119380.0,0.1674755]
["bitfinex-derivatives","BTCF0:USTF0",1752438692573,0.10834741,119400.0,119390.0,0.1987815]
["bitfinex-derivatives","BTCF0:USTF0",1752438692784,0.05993741,119400.0,119390.0,1.06361754]
["bitfinex-derivatives","BTCF0:USTF0",1752438693074,0.05993741,119400.0,119390.0,1.27590757]
["bitfinex-derivatives","BTCF0:USTF0",1752438693274,4e-05,119400.0,119390.0,1.27590757]
["bitfinex-derivatives","BTCF0:USTF0",1752438693473,4e-05,119400.0,119390.0,1.27490757]
["bitfinex-derivatives","BTCF0:USTF0",1752438694974,0.01979092,119410.0,119400.0,0.2696875]
["bitfinex-derivatives","BTCF0:USTF0",1752438695170,0.004,119410.0,119400.0,2.33941434]
["bitfinex-derivatives","BTCF0:USTF0",1752438695377,4e-05,119420.0,119410.0,0.2696734]
["bitfinex-derivatives","BTCF0:USTF0",1752438695576,4e-05,119420.0,119410.0,0.97971753]
["bitfinex-derivatives","BTCF0:USTF0",1752438697280,4e-05,119420.0,119410.0,0.98171753]
["bitfinex-derivatives","BTCF0:USTF0",1752438698577,0.2158694,119420.0,119410.0,2.12775753]
["bitfinex-derivatives","BTCF0:USTF0",1752438698777,0.1674594,119420.0,119410.0,2.12775753]
["bitfinex-derivatives","BTCF0:USTF0",1752438699082,4e-05,119420.0,119410.0,2.12775753]
["bitfinex-derivatives","BTCF0:USTF0",1752438699279,0.1674594,119420.0,119410.0,2.12775753]
["bitfinex-derivatives","BTCF0:USTF0",1752438700783,4e-05,119420.0,119410.0,2.12775753]
["bitfinex-derivatives","BTCF0:USTF0",1752438705296,4e-05,119420.0,119410.0,2.42205753]
["bitfinex-derivatives","BTCF0:USTF0",1752438706298,0.004,119450.0,119440.0,0.2696314]
["bitfinex-derivatives","BTCF0:USTF0",1752438706490,0.004,119450.0,119440.0,2.33967824]
["bitfinex-derivatives","BTCF0:USTF0",1752438706695,0.02056427,119450.0,119440.0,2.33967824]
["bitfinex-derivatives","BTCF0:USTF0",1752438707796,0.02055849,119450.0,119440.0,2.33967824]
["bitfinex-derivatives","BTCF0:USTF0",1752438709995,0.26673589,119450.0,119440.0,2.05693482]
["bitfinex-derivatives","BTCF0:USTF0",1752438710200,0.57383931,119450.0,119440.0,1.2021914]
["bitfinex-derivatives","BTCF0:USTF0",1752438710498,0.57383931,119450.0,119440.0,0.6304314]
["bitfinex-derivatives","BTCF0:USTF0",1752438710795,0.10296,119440.0,119430.0,0.73189906]
["bitfinex-derivatives","BTCF0:USTF0",1752438711098,0.28710989,119440.0,119430.0,1.01444248]
["bitfinex-derivatives","BTCF0:USTF0",1752438711298,0.09555849,119440.0,119430.0,1.01444248]
["bitfinex-derivatives","BTCF0:USTF0",1752438711700,0.29703899,119450.0,119440.0,0.48145482]
["bitfinex-derivatives","BTCF0:USTF0",1752438711896,0.29703899,119450.0,119440.0,0.91317482]
["bitfinex-derivatives","BTCF0:USTF0",1752438712097,0.29703899,119450.0,119440.0,0.55237482]
["bitfinex-derivatives","BTCF0:USTF0",1752438712500,0.29703899,119450.0,119440.0,0.91317482]
["bitfinex-derivatives","BTCF0:USTF0",1752438713502,0.29703899,119450.0,119440.0,0.91484923]
["bitfinex-derivatives","BTCF0:USTF0",1752438713700,0.33400899,119450.0,119440.0,0.91484923]
["bitfinex-derivatives","BTCF0:USTF0",1752438715301,0.33400899,119450.0,119440.0,0.63210581]
["bitfinex-derivatives","BTCF0:USTF0",1752438715503,0.33400899,119450.0,119440.0,0.91484923]
["bitfinex-derivatives","BTCF0:USTF0",1752438715993,0.33400899,119450.0,119440.0,0.63210581]
["bitfinex-derivatives","BTCF0:USTF0",1752438716196,0.33400899,119450.0,119440.0,0.91484923]
["bitfinex-derivatives","BTCF0:USTF0",1752438716600,0.33400899,119450.0,119440.0,0.63210581]
["bitfinex-derivatives","BTCF0:USTF0",1752438720598,0.2594114,119440.0,119430.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752438720905,0.2594114,119440.0,119410.0,0.4445146]
["bitfinex-derivatives","BTCF0:USTF0",1752438720906,0.3849855,119430.0,119420.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752438721096,1.02852892,119430.0,119420.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752438721297,0.9132575,119430.0,119420.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752438721598,0.1983094,119420.0,119410.0,0.2242842]
["bitfinex-derivatives","BTCF0:USTF0",1752438721798,0.84697527,119420.0,119410.0,0.2699635]
["bitfinex-derivatives","BTCF0:USTF0",1752438721998,1.49051869,119420.0,119410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1752438722299,0.2221035,119410.0,119400.0,0.10613118]
["bitfinex-derivatives","BTCF0:USTF0",1752438722501,0.90261692,119410.0,119400.0,0.10613118]
["bitfinex-derivatives","BTCF0:USTF0",1752438722698,0.90261692,119410.0,119400.0,0.07400118]
["bitfinex-derivatives","BTCF0:USTF0",1752438722907,0.90261692,119410.0,119400.0,0.04927118]
["bitfinex-derivatives","BTCF0:USTF0",1752438723104,1.07011292,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752438723304,1.13762953,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752438723603,0.97013353,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752438723808,1.07011292,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752438724509,1.07011292,119410.0,119400.0,0.00660118]
["bitfinex-derivatives","BTCF0:USTF0",1752438724709,0.90261692,119410.0,119400.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1752438725303,0.90261692,119410.0,119400.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1752438725504,0.90261692,119410.0,119400.0,0.08000118]
["bitfinex-derivatives","BTCF0:USTF0",1752438725711,0.6198735,119410.0,119400.0,0.08000118]
["bitfinex-derivatives","BTCF0:USTF0",1752438726207,0.6198735,119410.0,119400.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1752438726511,0.8317535,119410.0,119400.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1752438728210,0.89901543,119410.0,119400.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1752438728406,0.89921543,119410.0,119400.0,0.5623221]
["bitfinex-derivatives","BTCF0:USTF0",1752438733314,0.89921543,119410.0,119400.0,0.3948746]
["bitfinex-derivatives","BTCF0:USTF0",1752438734409,0.89921543,119410.0,119400.0,0.11213118]
["bitfinex-derivatives","BTCF0:USTF0",1752438734410,1.18195885,119410.0,119400.0,0.11213118]
["bitfinex-derivatives","BTCF0:USTF0",1752438734612,1.18195885,119410.0,119400.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1752438735410,0.89921543,119410.0,119400.0,0.08000118]
["bitfinex-derivatives","BTCF0:USTF0",1752438735611,0.89921543,119410.0,119400.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1752438735810,0.89921543,119410.0,119400.0,0.00960118]
["bitfinex-derivatives","BTCF0:USTF0",1752438736509,1.26001543,119410.0,119400.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1752438736905,1.26001543,119410.0,119400.0,0.08000118]
["bitfinex-derivatives","BTCF0:USTF0",1752438737111,1.26001543,119410.0,119400.0,0.24744858]
["bitfinex-derivatives","BTCF0:USTF0",1752438737315,1.26001543,119410.0,119400.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1752438737815,1.26001543,119410.0,119400.0,0.560322]
["bitfinex-derivatives","BTCF0:USTF0",1752438738112,0.68733543,119410.0,119400.0,0.560322]
["bitfinex-derivatives","BTCF0:USTF0",1752438738311,1.25977543,119410.0,119400.0,0.560322]
["bitfinex-derivatives","BTCF0:USTF0",1752438740414,1.25981543,119410.0,119400.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1752438741322,0.68733543,119410.0,119400.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1752438741521,1.25981543,119410.0,119400.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1752438741722,1.25981543,119410.0,119400.0,0.3898746]
["bitfinex-derivatives","BTCF0:USTF0",1752438741916,1.25981543,119410.0,119400.0,0.3908746]
["bitfinex-derivatives","BTCF0:USTF0",1752438742617,1.25985543,119410.0,119400.0,0.3908746]
["bitfinex-derivatives","BTCF0:USTF0",1752438744621,0.68737543,119410.0,119400.0,0.5583221]
["bitfinex-derivatives","BTCF0:USTF0",1752438744815,1.25981543,119410.0,119400.0,0.5583221]
["bitfinex-derivatives","BTCF0:USTF0",1752438745820,1.25981543,119410.0,119400.0,0.3908746]
["bitfinex-derivatives","BTCF0:USTF0",1752438747020,1.25981543,119410.0,119400.0,0.10813118]
["bitfinex-derivatives","BTCF0:USTF0",1752438749127,0.89901543,119410.0,119400.0,0.10813118]
["bitfinex-derivatives","BTCF0:USTF0",1752438749327,1.25981543,119410.0,119400.0,0.10813118]
["bitfinex-derivatives","BTCF0:USTF0",1752438750121,0.89881543,119410.0,119400.0,0.46893118]
["bitfinex-derivatives","BTCF0:USTF0",1752438750322,0.89881543,119410.0,119400.0,0.10813118]
["bitfinex-derivatives","BTCF0:USTF0",1752438750527,0.89881543,119410.0,119400.0,0.3908746]
["bitfinex-derivatives","BTCF0:USTF0",1752438751025,0.89881543,119410.0,119400.0,0.5583221]
["bitfinex-derivatives","BTCF0:USTF0",1752438751230,0.89881543,119410.0,119400.0,0.3908746]
["bitfinex-derivatives","BTCF0:USTF0",1752438751933,0.89881543,119410.0,119400.0,0.5583221]
["bitfinex-derivatives","BTCF0:USTF0",1752438752524,0.89881543,119410.0,119400.0,0.27557868]
["bitfinex-derivatives","BTCF0:USTF0",1752438752525,0.32657543,119410.0,119400.0,0.27557868]
["bitfinex-derivatives","BTCF0:USTF0",1752438752726,0.09839193,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438753030,0.83806533,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438754033,0.7708034,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438754533,0.7940834,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438754728,0.2218434,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438754932,0.7708034,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438755231,0.7706834,119410.0,119400.0,0.9191221]
["bitfinex-derivatives","BTCF0:USTF0",1752438756233,0.00024,119410.0,119400.0,1.77398552]
["bitfinex-derivatives","BTCF0:USTF0",1752438756927,0.01567587,119420.0,119410.0,0.28688732]
["bitfinex-derivatives","BTCF0:USTF0",1752438757125,0.01567587,119420.0,119410.0,0.64768732]
["bitfinex-derivatives","BTCF0:USTF0",1752438757328,0.01567587,119420.0,119410.0,0.93043074]
["bitfinex-derivatives","BTCF0:USTF0",1752438758125,0.01567587,119420.0,119410.0,0.93243074]
["bitfinex-derivatives","BTCF0:USTF0",1752438758526,0.01567587,119420.0,119410.0,0.93233716]
["bitfinex-derivatives","BTCF0:USTF0",1752438758737,0.01567587,119420.0,119410.0,0.93433716]
["bitfinex-derivatives","BTCF0:USTF0",1752438765535,0.01575337,119440.0,119430.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1752438765736,0.01575337,119440.0,119430.0,2.43854703]
["bitfinex-derivatives","BTCF0:USTF0",1752438766736,0.01575337,119440.0,119430.0,2.44711929]
["bitfinex-derivatives","BTCF0:USTF0",1752438767241,0.18314557,119440.0,119430.0,2.44711929]
["bitfinex-derivatives","BTCF0:USTF0",1752438768241,0.01575337,119440.0,119430.0,2.44711929]
["bitfinex-derivatives","BTCF0:USTF0",1752438768441,0.18314557,119440.0,119430.0,2.44711929]
["bitfinex-derivatives","BTCF0:USTF0",1752438768742,0.18314557,119440.0,119430.0,2.08631929]
["bitfinex-derivatives","BTCF0:USTF0",1752438769142,0.01575337,119440.0,119430.0,2.08631929]
["bitfinex-derivatives","BTCF0:USTF0",1752438769431,4e-05,119440.0,119430.0,2.72986271]
["bitfinex-derivatives","BTCF0:USTF0",1752438769637,4e-05,119440.0,119430.0,2.44711929]
["bitfinex-derivatives","BTCF0:USTF0",1752438774147,0.1674322,119440.0,119430.0,1.01693587]
["bitfinex-derivatives","BTCF0:USTF0",1752438774344,0.1982422,119440.0,119430.0,1.87291929]
["bitfinex-derivatives","BTCF0:USTF0",1752438782553,0.1676322,119440.0,119430.0,1.87291929]
["bitfinex-derivatives","BTCF0:USTF0",1752438783153,0.1676722,119440.0,119430.0,1.87291929]
["bitfinex-derivatives","BTCF0:USTF0",1752438794066,0.1676722,119440.0,119430.0,1.51211929]
["bitfinex-derivatives","BTCF0:USTF0",1752438794468,0.1991422,119440.0,119430.0,0.93887929]
["bitfinex-derivatives","BTCF0:USTF0",1752438794667,0.2727022,119440.0,119430.0,1.51131839]
["bitfinex-derivatives","BTCF0:USTF0",1752438795465,0.55544562,119440.0,119430.0,0.46263]
["bitfinex-derivatives","BTCF0:USTF0",1752438795669,0.55544562,119440.0,119430.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1752438796265,0.56381552,119440.0,119430.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1752438796467,0.56381552,119440.0,119430.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1752438796969,0.98451293,119440.0,119430.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1752438797267,0.2724354,119430.0,119420.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1752438797468,0.6334354,119430.0,119420.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752438798369,0.91617882,119430.0,119420.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1752438799075,0.6334354,119430.0,119420.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752438799261,1.2059154,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438799462,1.2059154,119430.0,119420.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1752438800373,1.2059154,119430.0,119420.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1752438800570,0.8451154,119430.0,119420.0,0.6351494]
["bitfinex-derivatives","BTCF0:USTF0",1752438800970,0.8451154,119430.0,119420.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1752438808679,1.2059154,119430.0,119420.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1752438808868,1.48865882,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438809175,1.65613082,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752438810579,0.2732994,119420.0,119410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752438810775,0.2733134,119410.0,119400.0,0.07836118]
["bitfinex-derivatives","BTCF0:USTF0",1752438810974,1.48973682,119410.0,119400.0,0.07816118]
["bitfinex-derivatives","BTCF0:USTF0",1752438811673,1.48973682,119410.0,119400.0,0.00360118]
["bitfinex-derivatives","BTCF0:USTF0",1752438812180,1.48973682,119410.0,119400.0,0.00460118]
["bitfinex-derivatives","BTCF0:USTF0",1752438812380,1.65723282,119410.0,119400.0,0.00460118]
["bitfinex-derivatives","BTCF0:USTF0",1752438812575,1.65723282,119410.0,119400.0,0.05552118]
["bitfinex-derivatives","BTCF0:USTF0",1752438812775,1.65723282,119410.0,119400.0,0.11297118]
["bitfinex-derivatives","BTCF0:USTF0",1752438812985,0.8461534,119410.0,119400.0,0.5631616]
["bitfinex-derivatives","BTCF0:USTF0",1752438813174,0.7968034,119410.0,119400.0,0.9239616]
["bitfinex-derivatives","BTCF0:USTF0",1752438813572,0.8419634,119410.0,119400.0,0.9239616]
["bitfinex-derivatives","BTCF0:USTF0",1752438813773,0.8423234,119410.0,119400.0,0.9239616]
["bitfinex-derivatives","BTCF0:USTF0",1752438816982,0.8423234,119410.0,119400.0,0.7565146]
["bitfinex-derivatives","BTCF0:USTF0",1752438817584,0.2693234,119410.0,119400.0,0.7565146]
["bitfinex-derivatives","BTCF0:USTF0",1752438817888,0.8423634,119410.0,119400.0,0.7565146]
["bitfinex-derivatives","BTCF0:USTF0",1752438818991,0.8422034,119410.0,119400.0,0.7565146]
["bitfinex-derivatives","BTCF0:USTF0",1752438819284,1.2030034,119410.0,119400.0,0.3957146]
["bitfinex-derivatives","BTCF0:USTF0",1752438819489,1.2030034,119410.0,119400.0,0.11297118]
["bitfinex-derivatives","BTCF0:USTF0",1752438819781,1.48574682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438821087,1.2030034,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438821285,1.48574682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438821785,1.49410671,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438822181,1.49410671,119410.0,119400.0,0.05552118]
["bitfinex-derivatives","BTCF0:USTF0",1752438822488,1.48574682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438825393,1.49429226,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438827996,1.48574682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438828290,1.12494682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438828594,0.8420434,119410.0,119400.0,0.11297118]
["bitfinex-derivatives","BTCF0:USTF0",1752438829595,0.8420434,119410.0,119400.0,0.07996118]
["bitfinex-derivatives","BTCF0:USTF0",1752438830496,0.8420434,119410.0,119400.0,0.05552118]
["bitfinex-derivatives","BTCF0:USTF0",1752438831298,0.8420834,119410.0,119400.0,0.05552118]
["bitfinex-derivatives","BTCF0:USTF0",1752438833098,1.48562682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438843214,1.48562682,119410.0,119400.0,0.07796118]
["bitfinex-derivatives","BTCF0:USTF0",1752438844512,0.6301634,119410.0,119400.0,0.07796118]
["bitfinex-derivatives","BTCF0:USTF0",1752438844710,0.7719534,119410.0,119400.0,0.3925946]
["bitfinex-derivatives","BTCF0:USTF0",1752438844908,0.1999934,119410.0,119400.0,0.9208415]
["bitfinex-derivatives","BTCF0:USTF0",1752438845104,0.1676734,119410.0,119400.0,1.20358492]
["bitfinex-derivatives","BTCF0:USTF0",1752438845313,0.7397134,119410.0,119400.0,0.9208415]
["bitfinex-derivatives","BTCF0:USTF0",1752438853121,0.7397134,119410.0,119400.0,0.5600415]
["bitfinex-derivatives","BTCF0:USTF0",1752438853321,0.7397134,119410.0,119400.0,0.9208415]
["bitfinex-derivatives","BTCF0:USTF0",1752438855720,0.7706534,119410.0,119400.0,0.9208415]
["bitfinex-derivatives","BTCF0:USTF0",1752438863520,0.7953634,119410.0,119400.0,0.9208415]
["bitfinex-derivatives","BTCF0:USTF0",1752438863725,1.48799682,119410.0,119400.0,0.10985118]
["bitfinex-derivatives","BTCF0:USTF0",1752438865822,1.48799682,119410.0,119400.0,0.07796118]
["bitfinex-derivatives","BTCF0:USTF0",1752438866023,1.48799682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438866221,1.12719682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438866428,1.48799682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438866827,1.48799682,119410.0,119400.0,0.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1752438867328,1.48799682,119410.0,119400.0,0.00460118]
["bitfinex-derivatives","BTCF0:USTF0",1752438867927,1.48799682,119410.0,119400.0,0.07696118]
["bitfinex-derivatives","BTCF0:USTF0",1752438868128,1.48799682,119410.0,119400.0,0.00460118]
["bitfinex-derivatives","BTCF0:USTF0",1752438868624,1.48799682,119410.0,119400.0,0.05233118]
["bitfinex-derivatives","BTCF0:USTF0",1752438868822,1.48799682,119410.0,119400.0,0.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1752438869630,1.48799682,119410.0,119400.0,0.00560118]
["bitfinex-derivatives","BTCF0:USTF0",1752438877027,0.200587,119400.0,119390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752438877229,0.23989923,119390.0,119380.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1752438877435,1.21805923,119390.0,119380.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752438877625,1.21805923,119390.0,119380.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1752438877826,1.21805923,119390.0,119380.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752438878228,1.21805923,119390.0,119380.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752438878435,0.64617923,119390.0,119380.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752438878635,0.85725923,119390.0,119380.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752438878837,1.21805923,119390.0,119380.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752438879440,0.85725923,119390.0,119380.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752438879838,0.28537923,119390.0,119380.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752438880137,0.85725923,119390.0,119380.0,0.09172939]
["bitfinex-derivatives","BTCF0:USTF0",1752438880333,0.29382556,119390.0,119380.0,0.09172939]
["bitfinex-derivatives","BTCF0:USTF0",1752438880537,0.85725923,119390.0,119380.0,0.12276939]
["bitfinex-derivatives","BTCF0:USTF0",1752438890646,0.85729923,119390.0,119380.0,0.12276939]
["bitfinex-derivatives","BTCF0:USTF0",1752438894349,0.200615,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752438894652,0.268999,119370.0,119360.0,0.10793239]
["bitfinex-derivatives","BTCF0:USTF0",1752438894852,1.201879,119370.0,119360.0,0.10773239]
["bitfinex-derivatives","BTCF0:USTF0",1752438895048,0.200829,119370.0,119360.0,1.06069737]
["bitfinex-derivatives","BTCF0:USTF0",1752438895249,0.739529,119370.0,119360.0,1.27302836]
["bitfinex-derivatives","BTCF0:USTF0",1752438895553,0.167689,119370.0,119360.0,1.27302836]
["bitfinex-derivatives","BTCF0:USTF0",1752438895753,0.167689,119370.0,119360.0,1.06069737]
["bitfinex-derivatives","BTCF0:USTF0",1752438895953,0.167689,119370.0,119360.0,1.06169737]
["bitfinex-derivatives","BTCF0:USTF0",1752438896253,0.167689,119370.0,119360.0,1.27402836]
["bitfinex-derivatives","BTCF0:USTF0",1752438896452,0.167689,119370.0,119360.0,1.06169737]
["bitfinex-derivatives","BTCF0:USTF0",1752438896648,0.167689,119370.0,119360.0,1.27502836]
["bitfinex-derivatives","BTCF0:USTF0",1752438897146,0.167729,119370.0,119360.0,0.63803539]
["bitfinex-derivatives","BTCF0:USTF0",1752438897346,0.223959,119370.0,119360.0,0.92102552]
["bitfinex-derivatives","BTCF0:USTF0",1752438897551,0.223959,119370.0,119360.0,0.92924317]
["bitfinex-derivatives","BTCF0:USTF0",1752438897749,0.200869,119370.0,119360.0,0.64625304]
["bitfinex-derivatives","BTCF0:USTF0",1752438898052,0.200869,119370.0,119360.0,0.92924317]
["bitfinex-derivatives","BTCF0:USTF0",1752438900454,0.223959,119370.0,119360.0,0.92924317]
["bitfinex-derivatives","BTCF0:USTF0",1752438900650,0.200869,119370.0,119360.0,1.50112317]
["bitfinex-derivatives","BTCF0:USTF0",1752438901556,0.200869,119370.0,119360.0,0.92924317]
["bitfinex-derivatives","BTCF0:USTF0",1752438909561,0.21680889,119370.0,119360.0,0.92924317]
["bitfinex-derivatives","BTCF0:USTF0",1752438912656,0.21680889,119370.0,119360.0,0.64625304]
["bitfinex-derivatives","BTCF0:USTF0",1752438912962,0.21680889,119370.0,119360.0,0.92924317]
["bitfinex-derivatives","BTCF0:USTF0",1752438914458,0.28638889,119370.0,119360.0,0.75352252]
["bitfinex-derivatives","BTCF0:USTF0",1752438914766,0.93017902,119370.0,119360.0,0.10973239]
["bitfinex-derivatives","BTCF0:USTF0",1752438914952,0.93017902,119370.0,119360.0,0.07869239]
["bitfinex-derivatives","BTCF0:USTF0",1752438915159,0.93860617,119370.0,119360.0,0.07869239]
["bitfinex-derivatives","BTCF0:USTF0",1752438916262,0.65561604,119370.0,119360.0,0.07869239]
["bitfinex-derivatives","BTCF0:USTF0",1752438916859,0.64718889,119370.0,119360.0,0.11134239]
["bitfinex-derivatives","BTCF0:USTF0",1752438917059,0.64718889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438917362,1.21906889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438917763,0.85826889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438918469,0.85826889,119370.0,119360.0,0.39433252]
["bitfinex-derivatives","BTCF0:USTF0",1752438918766,0.85826889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438919668,0.81298889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438919867,0.28638889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438920068,0.85850889,119370.0,119360.0,0.56183542]
["bitfinex-derivatives","BTCF0:USTF0",1752438923162,0.85850889,119370.0,119360.0,0.39433252]
["bitfinex-derivatives","BTCF0:USTF0",1752438924974,0.85850889,119370.0,119360.0,0.75513252]
["bitfinex-derivatives","BTCF0:USTF0",1752438928174,0.85850889,119370.0,119360.0,0.47214239]
["bitfinex-derivatives","BTCF0:USTF0",1752438928371,0.85850889,119370.0,119360.0,0.75513252]
["bitfinex-derivatives","BTCF0:USTF0",1752438928573,0.85850889,119370.0,119360.0,0.39433252]
["bitfinex-derivatives","BTCF0:USTF0",1752438928774,0.85850889,119370.0,119360.0,0.75513252]
["bitfinex-derivatives","BTCF0:USTF0",1752438929179,0.85850889,119370.0,119360.0,0.39433252]
["bitfinex-derivatives","BTCF0:USTF0",1752438929380,0.85850889,119370.0,119360.0,0.75513252]
["bitfinex-derivatives","BTCF0:USTF0",1752438930484,0.85850889,119370.0,119360.0,0.39433252]
["bitfinex-derivatives","BTCF0:USTF0",1752438933081,1.43162465,119370.0,119360.0,0.53597391]
["bitfinex-derivatives","BTCF0:USTF0",1752438933276,1.43162465,119370.0,119360.0,0.32365815]
["bitfinex-derivatives","BTCF0:USTF0",1752438933585,1.07082465,119370.0,119360.0,0.32365815]
["bitfinex-derivatives","BTCF0:USTF0",1752438934986,0.85850889,119370.0,119360.0,0.11134239]
["bitfinex-derivatives","BTCF0:USTF0",1752438935585,1.21930889,119370.0,119360.0,0.11134239]
["bitfinex-derivatives","BTCF0:USTF0",1752438935981,0.85850889,119370.0,119360.0,0.11134239]
["bitfinex-derivatives","BTCF0:USTF0",1752438936582,0.85850889,119370.0,119360.0,0.11034239]
["bitfinex-derivatives","BTCF0:USTF0",1752438936886,0.86050889,119370.0,119360.0,0.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1752438939087,0.86050889,119370.0,119360.0,0.39244969]
["bitfinex-derivatives","BTCF0:USTF0",1752438939590,0.86050889,119370.0,119360.0,0.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1752438941289,0.86050889,119370.0,119360.0,0.39244969]
["bitfinex-derivatives","BTCF0:USTF0",1752438944591,0.9204063,119370.0,119360.0,0.39244969]
["bitfinex-derivatives","BTCF0:USTF0",1752438945292,0.86050889,119370.0,119360.0,0.39244969]
["bitfinex-derivatives","BTCF0:USTF0",1752438948592,0.86138889,119370.0,119360.0,0.55995259]
["bitfinex-derivatives","BTCF0:USTF0",1752438949793,0.86138889,119370.0,119360.0,0.92075259]
["bitfinex-derivatives","BTCF0:USTF0",1752438950694,0.86138889,119370.0,119360.0,0.75324969]
["bitfinex-derivatives","BTCF0:USTF0",1752438951895,0.9212863,119370.0,119360.0,0.75324969]
["bitfinex-derivatives","BTCF0:USTF0",1752438954998,0.9212863,119370.0,119360.0,0.89475733]
["bitfinex-derivatives","BTCF0:USTF0",1752438955600,0.90534641,119370.0,119360.0,0.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1752438955898,0.90534641,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438958697,0.90534641,119370.0,119360.0,0.70146023]
["bitfinex-derivatives","BTCF0:USTF0",1752438960100,0.90534641,119370.0,119360.0,0.27684529]
["bitfinex-derivatives","BTCF0:USTF0",1752438960302,0.90534641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438961398,0.90534641,119370.0,119360.0,0.84995276]
["bitfinex-derivatives","BTCF0:USTF0",1752438961596,0.90534641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438962604,0.90534641,119370.0,119360.0,0.63764529]
["bitfinex-derivatives","BTCF0:USTF0",1752438962819,0.90534641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438963305,0.845449,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438963604,0.845449,119370.0,119360.0,0.89475733]
["bitfinex-derivatives","BTCF0:USTF0",1752438964310,0.90534641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438964707,0.845449,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438965208,0.90534641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438965508,0.90534641,119370.0,119360.0,0.89475733]
["bitfinex-derivatives","BTCF0:USTF0",1752438966205,0.845449,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438966404,0.90534641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438967409,0.90534641,119370.0,119360.0,0.89475733]
["bitfinex-derivatives","BTCF0:USTF0",1752438968210,0.90534641,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438968405,0.90534641,119370.0,119360.0,0.89475733]
["bitfinex-derivatives","BTCF0:USTF0",1752438968806,0.90534641,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438969110,0.90534641,119370.0,119360.0,0.89475733]
["bitfinex-derivatives","BTCF0:USTF0",1752438971707,0.90534641,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438972615,0.33234641,119370.0,119360.0,0.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1752438972811,0.90550641,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438973616,1.11781388,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438975616,0.90550641,119370.0,119360.0,0.70146023]
["bitfinex-derivatives","BTCF0:USTF0",1752438976017,0.90550641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438976518,0.33234641,119370.0,119360.0,0.70146023]
["bitfinex-derivatives","BTCF0:USTF0",1752438976721,0.90538641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438977824,0.90538641,119370.0,119360.0,0.70146023]
["bitfinex-derivatives","BTCF0:USTF0",1752438978121,0.90538641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438978720,0.90538641,119370.0,119360.0,0.70146023]
["bitfinex-derivatives","BTCF0:USTF0",1752438979019,0.90538641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438979423,0.33234641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438979722,0.90538641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438980523,0.90538641,119370.0,119360.0,0.63764529]
["bitfinex-derivatives","BTCF0:USTF0",1752438980822,0.90538641,119370.0,119360.0,1.06226023]
["bitfinex-derivatives","BTCF0:USTF0",1752438981117,0.90538641,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438981318,1.11769388,119370.0,119360.0,0.53395733]
["bitfinex-derivatives","BTCF0:USTF0",1752438981620,1.11769388,119370.0,119360.0,0.32164986]
["bitfinex-derivatives","BTCF0:USTF0",1752438984324,1.13374108,119370.0,119360.0,0.32164986]
["bitfinex-derivatives","BTCF0:USTF0",1752438990236,1.49454108,119370.0,119360.0,0.10934239]
["bitfinex-derivatives","BTCF0:USTF0",1752438990438,1.49454108,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752438991934,1.51004692,119370.0,119360.0,0.00360239]
["bitfinex-derivatives","BTCF0:USTF0",1752438992837,0.1675028,119360.0,119350.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1752438993043,1.01108774,119360.0,119350.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1752438993337,0.2707669,119350.0,119340.0,0.47407677]
["bitfinex-derivatives","BTCF0:USTF0",1752438993543,1.05575437,119350.0,119340.0,0.68618424]
["bitfinex-derivatives","BTCF0:USTF0",1752438993937,1.07235618,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438994138,1.13269073,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438994334,1.07235233,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438994545,1.49348688,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438994837,1.13368688,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438995037,0.28856486,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438995242,0.86100486,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438995444,0.86100486,119350.0,119340.0,0.53769171]
["bitfinex-derivatives","BTCF0:USTF0",1752438996153,0.86100486,119350.0,119340.0,0.70522261]
["bitfinex-derivatives","BTCF0:USTF0",1752438996340,0.86104486,119350.0,119340.0,0.53769171]
["bitfinex-derivatives","BTCF0:USTF0",1752438997346,0.87683083,119350.0,119340.0,0.53769171]
["bitfinex-derivatives","BTCF0:USTF0",1752438997645,1.09744154,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438997942,1.0891383,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438998444,1.0891383,119350.0,119340.0,0.11307677]
["bitfinex-derivatives","BTCF0:USTF0",1752438998644,1.0891383,119350.0,119340.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1752438998840,1.0891383,119350.0,119340.0,0.08030677]
["bitfinex-derivatives","BTCF0:USTF0",1752438999047,1.0891383,119350.0,119340.0,0.05674677]
["bitfinex-derivatives","BTCF0:USTF0",1752438999545,1.09739114,119350.0,119340.0,0.05674677]
["bitfinex-derivatives","BTCF0:USTF0",1752438999747,1.09739114,119350.0,119340.0,0.00837677]
["bitfinex-derivatives","BTCF0:USTF0",1752438999938,0.2005709,119340.0,119330.0,0.67800747]
["bitfinex-derivatives","BTCF0:USTF0",1752439000244,0.49988633,119340.0,119330.0,0.84535247]
["bitfinex-derivatives","BTCF0:USTF0",1752439000445,0.49988633,119340.0,119330.0,0.67780747]
["bitfinex-derivatives","BTCF0:USTF0",1752439000641,0.49988633,119340.0,119330.0,0.31700747]
["bitfinex-derivatives","BTCF0:USTF0",1752439001739,0.50837639,119340.0,119330.0,0.31700747]
["bitfinex-derivatives","BTCF0:USTF0",1752439003044,0.29606892,119340.0,119330.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752439003244,0.86842892,119340.0,119330.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752439003446,1.51248363,119340.0,119330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1752439004344,1.51248363,119340.0,119330.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752439004847,1.15168363,119340.0,119330.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752439005242,1.51246185,119340.0,119330.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752439005847,1.15166185,119340.0,119330.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752439006045,1.15166185,119340.0,119330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1752439006847,1.51246185,119340.0,119330.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1752439007947,0.2255147,119330.0,119320.0,0.4693036]
["bitfinex-derivatives","BTCF0:USTF0",1752439008142,0.57082559,119330.0,119320.0,0.4691036]
["bitfinex-derivatives","BTCF0:USTF0",1752439008449,0.28757088,119330.0,119320.0,0.4691036]
["bitfinex-derivatives","BTCF0:USTF0",1752439009546,0.28757088,119330.0,119320.0,0.4721036]
["bitfinex-derivatives","BTCF0:USTF0",1752439010640,0.28757088,119330.0,119320.0,0.1113036]
["bitfinex-derivatives","BTCF0:USTF0",1752439012154,0.57082559,119330.0,119320.0,0.1113036]
["bitfinex-derivatives","BTCF0:USTF0",1752439013143,0.57082559,119330.0,119320.0,0.0066036]
["bitfinex-derivatives","BTCF0:USTF0",1752439013347,0.93162559,119330.0,119320.0,0.0066036]
["bitfinex-derivatives","BTCF0:USTF0",1752439013547,0.93162559,119330.0,119320.0,0.0549736]
["bitfinex-derivatives","BTCF0:USTF0",1752439013847,0.93162559,119330.0,119320.0,0.0785336]
["bitfinex-derivatives","BTCF0:USTF0",1752439015256,0.81453088,119330.0,119320.0,0.75535831]
["bitfinex-derivatives","BTCF0:USTF0",1752439015651,0.86081088,119330.0,119320.0,0.75335831]
["bitfinex-derivatives","BTCF0:USTF0",1752439016157,0.86081088,119330.0,119320.0,0.4701036]
["bitfinex-derivatives","BTCF0:USTF0",1752439016352,1.14406559,119330.0,119320.0,0.1093036]
["bitfinex-derivatives","BTCF0:USTF0",1752439016851,1.14406559,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439017057,1.14506559,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439017259,0.86185088,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439018852,1.14510559,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439019249,1.14510559,119330.0,119320.0,0.4691036]
["bitfinex-derivatives","BTCF0:USTF0",1752439019556,1.14510559,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439019758,0.86185088,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439021257,1.22265088,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439021952,1.50590559,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439022958,1.07434402,119330.0,119320.0,0.1083036]
["bitfinex-derivatives","BTCF0:USTF0",1752439023154,1.28683716,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439023353,1.64763716,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439025863,1.43514402,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439028260,1.64763716,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439028464,1.70797171,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439033967,1.70822338,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439035767,1.64788883,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439036070,1.72329208,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439037269,1.64788883,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439037774,1.72329208,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439038567,1.64788883,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439040264,0.65066255,119330.0,119320.0,0.31670674]
["bitfinex-derivatives","BTCF0:USTF0",1752439040469,0.65066255,119330.0,119320.0,0.88999988]
["bitfinex-derivatives","BTCF0:USTF0",1752439040470,0.85224451,119330.0,119320.0,0.88999988]
["bitfinex-derivatives","BTCF0:USTF0",1752439041667,0.85224451,119330.0,119320.0,1.05755858]
["bitfinex-derivatives","BTCF0:USTF0",1752439041871,0.75893255,119330.0,119320.0,1.05755858]
["bitfinex-derivatives","BTCF0:USTF0",1752439042168,0.24688527,119330.0,119320.0,1.05755858]
["bitfinex-derivatives","BTCF0:USTF0",1752439042362,0.18661255,119330.0,119320.0,2.04845972]
["bitfinex-derivatives","BTCF0:USTF0",1752439042775,0.18661255,119330.0,119320.0,1.83596658]
["bitfinex-derivatives","BTCF0:USTF0",1752439042970,0.18661255,119330.0,119320.0,1.69414905]
["bitfinex-derivatives","BTCF0:USTF0",1752439043872,0.18661255,119330.0,119320.0,1.70253988]
["bitfinex-derivatives","BTCF0:USTF0",1752439044275,0.18661255,119330.0,119320.0,1.45253988]
["bitfinex-derivatives","BTCF0:USTF0",1752439044475,0.18561255,119330.0,119320.0,1.45353988]
["bitfinex-derivatives","BTCF0:USTF0",1752439045070,0.18561255,119330.0,119320.0,2.02581988]
["bitfinex-derivatives","BTCF0:USTF0",1752439047475,0.18561255,119330.0,119320.0,1.30421988]
["bitfinex-derivatives","BTCF0:USTF0",1752439047683,0.18561255,119330.0,119320.0,2.02581988]
["bitfinex-derivatives","BTCF0:USTF0",1752439047878,0.18333791,119340.0,119330.0,0.1989747]
["bitfinex-derivatives","BTCF0:USTF0",1752439048086,0.22625848,119340.0,119330.0,0.91212345]
["bitfinex-derivatives","BTCF0:USTF0",1752439048384,0.22625848,119340.0,119330.0,1.07971545]
["bitfinex-derivatives","BTCF0:USTF0",1752439048682,0.22625848,119340.0,119330.0,1.07771545]
["bitfinex-derivatives","BTCF0:USTF0",1752439049586,0.22725848,119340.0,119330.0,1.07771545]
["bitfinex-derivatives","BTCF0:USTF0",1752439049883,0.22725848,119340.0,119330.0,0.91012345]
["bitfinex-derivatives","BTCF0:USTF0",1752439050378,0.30507848,119340.0,119330.0,0.91012345]
["bitfinex-derivatives","BTCF0:USTF0",1752439061992,0.30507848,119340.0,119330.0,0.6269547]
["bitfinex-derivatives","BTCF0:USTF0",1752439062192,0.30507848,119340.0,119330.0,0.91012345]
["bitfinex-derivatives","BTCF0:USTF0",1752439062986,0.32853848,119340.0,119330.0,0.6269547]
["bitfinex-derivatives","BTCF0:USTF0",1752439063286,0.61170723,119340.0,119330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1752439063789,0.32853848,119340.0,119330.0,0.2690447]
["bitfinex-derivatives","BTCF0:USTF0",1752439066800,0.32853848,119340.0,119330.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1752439067001,0.32873848,119340.0,119330.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1752439068594,0.32873848,119340.0,119330.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1752439075898,0.32873848,119340.0,119330.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1752439080504,0.62035407,119340.0,119330.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752439081209,0.1675446,119330.0,119320.0,0.1038036]
["bitfinex-derivatives","BTCF0:USTF0",1752439081408,1.49984663,119330.0,119320.0,0.0267736]
["bitfinex-derivatives","BTCF0:USTF0",1752439082296,1.49984663,119330.0,119320.0,0.0297736]
["bitfinex-derivatives","BTCF0:USTF0",1752439082706,1.56011935,119330.0,119320.0,0.0046036]
["bitfinex-derivatives","BTCF0:USTF0",1752439083104,1.56111935,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439083303,1.50084663,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439083810,1.57698811,119330.0,119320.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1752439087909,0.2661787,119320.0,119310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439088110,0.2210428,119310.0,119300.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1752439088304,1.13838074,119310.0,119300.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1752439088505,1.13838074,119310.0,119300.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752439088805,1.1469094,119310.0,119300.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752439089410,1.1469094,119310.0,119300.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1752439090706,0.85521199,119310.0,119300.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1752439093010,0.83213199,119310.0,119300.0,0.91682545]
["bitfinex-derivatives","BTCF0:USTF0",1752439093310,0.26001199,119310.0,119300.0,0.91682545]
["bitfinex-derivatives","BTCF0:USTF0",1752439093509,0.75663199,119310.0,119300.0,0.91682545]
["bitfinex-derivatives","BTCF0:USTF0",1752439093708,0.18451199,119310.0,119300.0,0.91682545]
["bitfinex-derivatives","BTCF0:USTF0",1752439095106,0.18451199,119310.0,119300.0,0.55602545]
["bitfinex-derivatives","BTCF0:USTF0",1752439095313,0.20054559,119310.0,119300.0,1.27762545]
["bitfinex-derivatives","BTCF0:USTF0",1752439095508,0.29916559,119310.0,119300.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1752439095710,0.58233434,119310.0,119300.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1752439095910,0.58233434,119310.0,119300.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1752439098114,0.58233434,119310.0,119300.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752439098713,0.58233434,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439100109,0.58233434,119310.0,119300.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752439100716,0.58233434,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439102817,0.94313434,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439103910,0.94313434,119310.0,119300.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752439105216,0.58233434,119310.0,119300.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752439105417,0.94313434,119310.0,119300.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1752439106117,0.94313434,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439108419,0.54937545,119300.0,119290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439108718,0.2662208,119290.0,119280.0,0.10507481]
["bitfinex-derivatives","BTCF0:USTF0",1752439108921,0.83215999,119290.0,119280.0,0.38804356]
["bitfinex-derivatives","BTCF0:USTF0",1752439109816,0.83215999,119290.0,119280.0,0.74884356]
["bitfinex-derivatives","BTCF0:USTF0",1752439110010,0.83215999,119290.0,119280.0,0.91645836]
["bitfinex-derivatives","BTCF0:USTF0",1752439110419,0.83215999,119290.0,119280.0,0.75084356]
["bitfinex-derivatives","BTCF0:USTF0",1752439110618,0.85527999,119290.0,119280.0,0.75084356]
["bitfinex-derivatives","BTCF0:USTF0",1752439110810,0.85527999,119290.0,119280.0,0.46767481]
["bitfinex-derivatives","BTCF0:USTF0",1752439111119,0.85531999,119290.0,119280.0,0.47167481]
["bitfinex-derivatives","BTCF0:USTF0",1752439115021,0.85535999,119290.0,119280.0,0.47167481]
["bitfinex-derivatives","BTCF0:USTF0",1752439116821,0.85535999,119290.0,119280.0,0.47067481]
["bitfinex-derivatives","BTCF0:USTF0",1752439117229,0.85535999,119290.0,119280.0,0.46667481]
["bitfinex-derivatives","BTCF0:USTF0",1752439117415,0.85535999,119290.0,119280.0,0.46967481]
["bitfinex-derivatives","BTCF0:USTF0",1752439117922,0.85535999,119290.0,119280.0,0.46867481]
["bitfinex-derivatives","BTCF0:USTF0",1752439118220,0.85535999,119290.0,119280.0,0.46967481]
["bitfinex-derivatives","BTCF0:USTF0",1752439119524,1.13852874,119290.0,119280.0,0.46967481]
["bitfinex-derivatives","BTCF0:USTF0",1752439120323,1.13852874,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439120523,1.13852874,119290.0,119280.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1752439120720,1.13852874,119290.0,119280.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1752439121230,1.13852874,119290.0,119280.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1752439121525,1.13852874,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439122124,1.14052874,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439122325,1.50132874,119290.0,119280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439123631,0.1990548,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439123831,0.2698588,119270.0,119260.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1752439124130,0.2698729,119260.0,119250.0,0.5793512]
["bitfinex-derivatives","BTCF0:USTF0",1752439124331,0.28681209,119260.0,119250.0,0.58761226]
["bitfinex-derivatives","BTCF0:USTF0",1752439125031,0.28681209,119260.0,119250.0,0.41996106]
["bitfinex-derivatives","BTCF0:USTF0",1752439125433,0.28681209,119260.0,119250.0,0.42396106]
["bitfinex-derivatives","BTCF0:USTF0",1752439125634,0.28698421,119260.0,119250.0,0.42396106]
["bitfinex-derivatives","BTCF0:USTF0",1752439126129,0.28698421,119260.0,119250.0,0.59161796]
["bitfinex-derivatives","BTCF0:USTF0",1752439126330,0.28698421,119260.0,119250.0,0.42596106]
["bitfinex-derivatives","BTCF0:USTF0",1752439127334,0.28698421,119260.0,119250.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1752439127838,0.57015296,119260.0,119250.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1752439128135,0.57015296,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752439128735,0.57015296,119260.0,119250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1752439129435,0.57015296,119260.0,119250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752439129635,0.57015296,119260.0,119250.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1752439129835,0.57015296,119260.0,119250.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1752439130031,0.57015296,119260.0,119250.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1752439130533,0.28698421,119260.0,119250.0,0.88474565]
["bitfinex-derivatives","BTCF0:USTF0",1752439130734,0.85918421,119260.0,119250.0,0.88474565]
["bitfinex-derivatives","BTCF0:USTF0",1752439130927,0.85918421,119260.0,119250.0,0.88374565]
["bitfinex-derivatives","BTCF0:USTF0",1752439131536,0.85918421,119260.0,119250.0,0.71608875]
["bitfinex-derivatives","BTCF0:USTF0",1752439132035,0.85922421,119260.0,119250.0,0.71608875]
["bitfinex-derivatives","BTCF0:USTF0",1752439132732,0.85922421,119260.0,119250.0,0.69866875]
["bitfinex-derivatives","BTCF0:USTF0",1752439132935,0.85922421,119260.0,119250.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752439134639,1.14239296,119260.0,119250.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752439134940,1.14239296,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439136737,0.85922421,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439137036,1.14239296,119260.0,119250.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1752439140438,1.14239296,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752439141236,1.14239296,119260.0,119250.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1752439144238,1.14239296,119260.0,119250.0,0.02691771]
["bitfinex-derivatives","BTCF0:USTF0",1752439145040,1.14239296,119260.0,119250.0,0.00408771]
["bitfinex-derivatives","BTCF0:USTF0",1752439146934,1.50319296,119260.0,119250.0,0.00408771]
["bitfinex-derivatives","BTCF0:USTF0",1752439150043,1.50319296,119260.0,119250.0,0.00108771]
["bitfinex-derivatives","BTCF0:USTF0",1752439150244,1.50319296,119260.0,119250.0,0.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1752439151143,0.2715367,119250.0,119240.0,0.00380602]
["bitfinex-derivatives","BTCF0:USTF0",1752439151346,0.2715508,119240.0,119230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439151544,0.2241589,119220.0,119210.0,0.44423994]
["bitfinex-derivatives","BTCF0:USTF0",1752439151748,0.28849021,119220.0,119210.0,0.54423994]
["bitfinex-derivatives","BTCF0:USTF0",1752439151943,0.28849021,119220.0,119210.0,0.53564143]
["bitfinex-derivatives","BTCF0:USTF0",1752439153449,0.86077021,119220.0,119210.0,0.53564143]
["bitfinex-derivatives","BTCF0:USTF0",1752439153640,0.86077021,119220.0,119210.0,0.54164143]
["bitfinex-derivatives","BTCF0:USTF0",1752439155238,0.86077021,119220.0,119210.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1752439156648,0.28849021,119220.0,119210.0,1.00103175]
["bitfinex-derivatives","BTCF0:USTF0",1752439156844,0.86077021,119220.0,119210.0,1.02206175]
["bitfinex-derivatives","BTCF0:USTF0",1752439158656,0.28849021,119220.0,119210.0,1.02206175]
["bitfinex-derivatives","BTCF0:USTF0",1752439159041,0.28849021,119220.0,119210.0,0.92206175]
["bitfinex-derivatives","BTCF0:USTF0",1752439159654,0.28849021,119220.0,119210.0,1.02206175]
["bitfinex-derivatives","BTCF0:USTF0",1752439160852,0.57165896,119220.0,119210.0,0.48454143]
["bitfinex-derivatives","BTCF0:USTF0",1752439161053,0.57165896,119220.0,119210.0,0.02374143]
["bitfinex-derivatives","BTCF0:USTF0",1752439161357,1.14393896,119220.0,119210.0,0.08084143]
["bitfinex-derivatives","BTCF0:USTF0",1752439162255,1.14593896,119220.0,119210.0,0.07684143]
["bitfinex-derivatives","BTCF0:USTF0",1752439162960,1.14393896,119220.0,119210.0,0.07884143]
["bitfinex-derivatives","BTCF0:USTF0",1752439163257,0.87850014,119220.0,119210.0,0.90955318]
["bitfinex-derivatives","BTCF0:USTF0",1752439163758,0.87850014,119220.0,119210.0,0.43764143]
["bitfinex-derivatives","BTCF0:USTF0",1752439163960,0.87650014,119220.0,119210.0,0.43864143]
["bitfinex-derivatives","BTCF0:USTF0",1752439165366,1.15966889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439166358,0.58734889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439166561,1.15966889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439167159,0.87650014,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439168355,1.15966889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439172159,1.52046889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439174167,1.15966889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439174862,1.52046889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439184268,1.58074161,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439185060,1.15966889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439185259,1.52046889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439185959,0.30418014,119220.0,119210.0,0.05289143]
["bitfinex-derivatives","BTCF0:USTF0",1752439186166,0.87650014,119220.0,119210.0,0.72092018]
["bitfinex-derivatives","BTCF0:USTF0",1752439186365,0.87654014,119220.0,119210.0,0.72092018]
["bitfinex-derivatives","BTCF0:USTF0",1752439186767,0.87654014,119220.0,119210.0,0.43775143]
["bitfinex-derivatives","BTCF0:USTF0",1752439187070,0.87654014,119220.0,119210.0,0.07695143]
["bitfinex-derivatives","BTCF0:USTF0",1752439187370,0.87654014,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439188572,1.15970889,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439189366,0.87654014,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439189572,0.93681286,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439189772,1.21998161,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439192174,0.93681286,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439192365,1.29761286,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439193072,1.29761286,119220.0,119210.0,0.07695143]
["bitfinex-derivatives","BTCF0:USTF0",1752439193373,0.93681286,119220.0,119210.0,0.43775143]
["bitfinex-derivatives","BTCF0:USTF0",1752439193572,0.36449286,119220.0,119210.0,0.43775143]
["bitfinex-derivatives","BTCF0:USTF0",1752439193776,0.93681286,119220.0,119210.0,0.43775143]
["bitfinex-derivatives","BTCF0:USTF0",1752439194274,0.93681286,119220.0,119210.0,0.07695143]
["bitfinex-derivatives","BTCF0:USTF0",1752439194772,0.93681286,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439195169,0.87654014,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439195573,1.15970889,119220.0,119210.0,0.04480143]
["bitfinex-derivatives","BTCF0:USTF0",1752439199779,1.15970889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439199980,1.16070889,119220.0,119210.0,0.01874143]
["bitfinex-derivatives","BTCF0:USTF0",1752439200581,1.15970889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439201384,1.16070889,119220.0,119210.0,0.01974143]
["bitfinex-derivatives","BTCF0:USTF0",1752439202180,1.15970889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439209383,1.52050889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439209779,1.15970889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439209986,1.52050889,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439210793,1.58078161,119220.0,119210.0,0.02074143]
["bitfinex-derivatives","BTCF0:USTF0",1752439211091,0.200713,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752439211287,0.57485306,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752439212180,0.57585306,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752439212492,0.57685306,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752439212887,0.57585306,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752439213091,0.57685306,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752439218597,0.93765306,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752439221299,0.1677271,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439221494,0.2748011,119190.0,119180.0,0.39391371]
["bitfinex-derivatives","BTCF0:USTF0",1752439221697,0.29171241,119190.0,119180.0,0.39371371]
["bitfinex-derivatives","BTCF0:USTF0",1752439222205,0.29171241,119190.0,119180.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1752439222808,0.29171241,119190.0,119180.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1752439223204,0.29171241,119190.0,119180.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1752439223702,0.29171241,119190.0,119180.0,0.70081875]
["bitfinex-derivatives","BTCF0:USTF0",1752439223907,0.29171241,119190.0,119180.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1752439224106,0.29171241,119190.0,119180.0,0.42598293]
["bitfinex-derivatives","BTCF0:USTF0",1752439224408,0.29171241,119190.0,119180.0,0.42698293]
["bitfinex-derivatives","BTCF0:USTF0",1752439225706,0.29171241,119190.0,119180.0,0.47236293]
["bitfinex-derivatives","BTCF0:USTF0",1752439226600,0.29171241,119190.0,119180.0,0.92328688]
["bitfinex-derivatives","BTCF0:USTF0",1752439226906,0.23381241,119190.0,119180.0,1.49568688]
["bitfinex-derivatives","BTCF0:USTF0",1752439232310,0.23381241,119190.0,119180.0,1.13488688]
["bitfinex-derivatives","BTCF0:USTF0",1752439232511,0.23381241,119190.0,119180.0,1.85648688]
["bitfinex-derivatives","BTCF0:USTF0",1752439237012,0.01691131,119190.0,119180.0,1.85648688]
["bitfinex-derivatives","BTCF0:USTF0",1752439237216,0.01604985,119200.0,119190.0,0.2692711]
["bitfinex-derivatives","BTCF0:USTF0",1752439237403,0.002,119210.0,119200.0,0.2692571]
["bitfinex-derivatives","BTCF0:USTF0",1752439237609,0.002,119210.0,119200.0,2.3411546]
["bitfinex-derivatives","BTCF0:USTF0",1752439237810,0.01572993,119220.0,119210.0,0.269243]
["bitfinex-derivatives","BTCF0:USTF0",1752439238006,0.01572993,119220.0,119210.0,0.91321175]
["bitfinex-derivatives","BTCF0:USTF0",1752439239013,0.01772993,119220.0,119210.0,0.91321175]
["bitfinex-derivatives","BTCF0:USTF0",1752439239610,0.01772993,119220.0,119210.0,0.91221175]
["bitfinex-derivatives","BTCF0:USTF0",1752439240321,0.02072993,119220.0,119210.0,0.91221175]
["bitfinex-derivatives","BTCF0:USTF0",1752439240521,0.00504,119220.0,119210.0,0.92968335]
["bitfinex-derivatives","BTCF0:USTF0",1752439241021,0.1727389,119220.0,119210.0,0.92968335]
["bitfinex-derivatives","BTCF0:USTF0",1752439241423,0.00504,119220.0,119210.0,1.09745135]
["bitfinex-derivatives","BTCF0:USTF0",1752439243624,0.00504,119220.0,119210.0,0.92968335]
["bitfinex-derivatives","BTCF0:USTF0",1752439244120,0.00504,119220.0,119210.0,1.09745135]
["bitfinex-derivatives","BTCF0:USTF0",1752439244322,0.30207421,119240.0,119230.0,0.2641749]
["bitfinex-derivatives","BTCF0:USTF0",1752439244525,0.30207421,119240.0,119230.0,2.41342365]
["bitfinex-derivatives","BTCF0:USTF0",1752439244718,0.27082421,119240.0,119230.0,2.41342365]
["bitfinex-derivatives","BTCF0:USTF0",1752439244924,0.06123181,119240.0,119230.0,2.41142365]
["bitfinex-derivatives","BTCF0:USTF0",1752439245524,0.22890261,119240.0,119230.0,2.41142365]
["bitfinex-derivatives","BTCF0:USTF0",1752439245926,0.26015261,119240.0,119230.0,2.41142365]
["bitfinex-derivatives","BTCF0:USTF0",1752439246126,0.28412261,119240.0,119230.0,2.41142365]
["bitfinex-derivatives","BTCF0:USTF0",1752439248133,0.28412261,119240.0,119230.0,2.41988805]
["bitfinex-derivatives","BTCF0:USTF0",1752439248430,0.28412261,119240.0,119230.0,2.42188805]
["bitfinex-derivatives","BTCF0:USTF0",1752439249334,0.30111355,119240.0,119230.0,2.42188805]
["bitfinex-derivatives","BTCF0:USTF0",1752439250733,0.30111355,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439255237,0.10947275,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439257435,0.27714355,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439261845,0.10947275,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439262042,0.07822275,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439262442,0.03260275,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439265253,0.20027355,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439265443,0.24921355,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439265653,0.24918098,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439266458,0.24918098,119240.0,119230.0,1.76667455]
["bitfinex-derivatives","BTCF0:USTF0",1752439266652,0.24918098,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439267654,0.30176098,119240.0,119230.0,2.48827455]
["bitfinex-derivatives","BTCF0:USTF0",1752439269147,0.58492973,119240.0,119230.0,2.0983793]
["bitfinex-derivatives","BTCF0:USTF0",1752439269351,0.58492973,119240.0,119230.0,1.92423]
["bitfinex-derivatives","BTCF0:USTF0",1752439269550,0.58492973,119240.0,119230.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1752439269754,0.58492973,119240.0,119230.0,1.37864661]
["bitfinex-derivatives","BTCF0:USTF0",1752439270664,0.58492973,119240.0,119230.0,1.3703149]
["bitfinex-derivatives","BTCF0:USTF0",1752439270864,0.58492973,119240.0,119230.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1752439271062,0.58892973,119240.0,119230.0,1.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1752439271964,0.64920245,119240.0,119230.0,1.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1752439272362,0.64820245,119240.0,119230.0,1.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1752439273064,0.64820245,119240.0,119230.0,1.20063]
["bitfinex-derivatives","BTCF0:USTF0",1752439273568,0.63259064,119240.0,119230.0,1.20063]
["bitfinex-derivatives","BTCF0:USTF0",1752439274665,0.63259064,119240.0,119230.0,1.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1752439275661,0.63159064,119240.0,119230.0,1.3683148]
["bitfinex-derivatives","BTCF0:USTF0",1752439276163,0.63159064,119240.0,119230.0,1.20063]
["bitfinex-derivatives","BTCF0:USTF0",1752439278368,0.63159064,119240.0,119230.0,1.3683149]
["bitfinex-derivatives","BTCF0:USTF0",1752439280767,0.63159064,119240.0,119230.0,1.20063]
["bitfinex-derivatives","BTCF0:USTF0",1752439282062,0.57131792,119240.0,119230.0,1.20063]
["bitfinex-derivatives","BTCF0:USTF0",1752439283364,0.1676848,119230.0,119220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752439283571,0.2692189,119220.0,119210.0,0.4319616]
["bitfinex-derivatives","BTCF0:USTF0",1752439283769,0.56934602,119220.0,119210.0,0.0709616]
["bitfinex-derivatives","BTCF0:USTF0",1752439285172,0.56934602,119220.0,119210.0,0.0729616]
["bitfinex-derivatives","BTCF0:USTF0",1752439285871,0.56934602,119220.0,119210.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752439286070,0.56934602,119220.0,119210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752439288974,0.28617727,119220.0,119210.0,0.2242029]
["bitfinex-derivatives","BTCF0:USTF0",1752439289168,0.56934602,119220.0,119210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752439292274,0.28617727,119220.0,119210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752439292475,0.56934602,119220.0,119210.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752439292777,0.56934602,119220.0,119210.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1752439293978,0.85829727,119220.0,119210.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1752439296377,0.28617727,119220.0,119210.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1752439296578,0.85829727,119220.0,119210.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1752439297172,0.85829727,119220.0,119210.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1752439298477,0.85829727,119220.0,119210.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1752439298673,0.28617727,119220.0,119210.0,0.585003]
["bitfinex-derivatives","BTCF0:USTF0",1752439298878,0.28617727,119220.0,119210.0,0.90851175]
["bitfinex-derivatives","BTCF0:USTF0",1752439300679,0.23359727,119220.0,119210.0,0.92571046]
["bitfinex-derivatives","BTCF0:USTF0",1752439308988,0.26639727,119220.0,119210.0,0.92571046]
["bitfinex-derivatives","BTCF0:USTF0",1752439309188,0.28921727,119220.0,119210.0,0.92571046]
["bitfinex-derivatives","BTCF0:USTF0",1752439309391,0.28925727,119220.0,119210.0,0.92571046]
["bitfinex-derivatives","BTCF0:USTF0",1752439312589,0.28925727,119220.0,119210.0,1.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1752439314190,0.26643727,119220.0,119210.0,1.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1752439316291,0.28925727,119220.0,119210.0,1.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1752439317988,0.28925727,119220.0,119210.0,1.00334171]
["bitfinex-derivatives","BTCF0:USTF0",1752439318189,0.57242602,119220.0,119210.0,0.96300171]
["bitfinex-derivatives","BTCF0:USTF0",1752439318385,0.57242602,119220.0,119210.0,0.07368871]
["bitfinex-derivatives","BTCF0:USTF0",1752439318585,0.57242602,119220.0,119210.0,0.43448871]
["bitfinex-derivatives","BTCF0:USTF0",1752439318790,0.57242602,119220.0,119210.0,0.07368871]
["bitfinex-derivatives","BTCF0:USTF0",1752439319093,0.57242602,119220.0,119210.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1752439319391,0.57242602,119220.0,119210.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1752439319692,0.57242602,119220.0,119210.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1752439319892,0.57242602,119220.0,119210.0,0.194063]
["bitfinex-derivatives","BTCF0:USTF0",1752439320792,0.57242602,119220.0,119210.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1752439321189,0.57242602,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439322690,1.14450602,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439322996,0.93322602,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439323389,0.99349874,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439324084,0.93322602,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439330795,1.10099402,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439331597,0.197743,119210.0,119200.0,0.00187778]
["bitfinex-derivatives","BTCF0:USTF0",1752439331799,1.50079012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439333001,1.51031824,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439333201,1.51131824,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439336602,1.22814949,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439336798,1.51131824,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439337001,1.50279012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439339608,1.14199012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439340609,1.50279012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439340908,1.14199012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439341997,1.50279012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439345309,1.14199012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439345510,1.50279012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439347412,1.14199012,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439348907,1.07174059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439349209,1.43254059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439349812,1.43250059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439350916,1.21958137,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439351113,1.43250059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439352412,1.07170059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439354320,1.43250059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439354623,1.64541981,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439357521,1.70569253,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439357719,1.13197331,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439357918,1.49277331,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439358423,1.70569253,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439360227,1.34489253,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439361124,1.70569253,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439361424,1.34489253,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439361620,1.70569253,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439363533,1.64541981,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439363936,1.70584074,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439378655,1.2800023,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439378852,1.70584074,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439379150,1.64541981,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439380255,1.49292152,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439380456,0.92088152,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439380656,1.49284152,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439381364,1.43242059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439381557,1.07162059,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439381756,1.07167024,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439383063,1.43247024,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439383765,1.07167024,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439383955,1.43247024,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439384156,1.07167024,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439384455,1.43247024,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439385661,1.64538946,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439385861,1.28458946,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439386057,1.64538946,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439387562,1.70581039,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439392360,1.13385039,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439392561,1.70577039,119210.0,119200.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1752439397764,0.2895254,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439397965,1.30609108,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439398663,1.09317186,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439400170,1.09417186,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439400769,1.22132964,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439402973,1.43424886,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439404568,1.79504886,119200.0,119190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752439404766,0.1979252,119180.0,119170.0,0.04046595]
["bitfinex-derivatives","BTCF0:USTF0",1752439405074,1.28658166,119180.0,119170.0,0.04046595]
["bitfinex-derivatives","BTCF0:USTF0",1752439405870,1.28658166,119180.0,119170.0,0.04146595]
["bitfinex-derivatives","BTCF0:USTF0",1752439406671,1.28658166,119180.0,119170.0,0.04346595]
["bitfinex-derivatives","BTCF0:USTF0",1752439407275,0.86074322,119180.0,119170.0,0.04346595]
["bitfinex-derivatives","BTCF0:USTF0",1752439407476,1.28658166,119180.0,119170.0,0.04346595]
["bitfinex-derivatives","BTCF0:USTF0",1752439407675,1.28655203,119180.0,119170.0,0.04346595]
["bitfinex-derivatives","BTCF0:USTF0",1752439410277,0.86071359,119180.0,119170.0,0.04346595]
["bitfinex-derivatives","BTCF0:USTF0",1752439410477,1.28655203,119180.0,119170.0,0.04346595]
["bitfinex-derivatives","BTCF0:USTF0",1752439412478,1.28655203,119180.0,119170.0,0.01914595]
["bitfinex-derivatives","BTCF0:USTF0",1752439412677,1.28655203,119180.0,119170.0,0.04263595]
["bitfinex-derivatives","BTCF0:USTF0",1752439412981,1.28655203,119180.0,119170.0,0.07392595]
["bitfinex-derivatives","BTCF0:USTF0",1752439413275,1.28655203,119180.0,119170.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752439413481,1.30374024,119180.0,119170.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752439422186,0.3059818,119180.0,119170.0,0.88775844]
["bitfinex-derivatives","BTCF0:USTF0",1752439422495,0.8779418,119180.0,119170.0,0.67483922]
["bitfinex-derivatives","BTCF0:USTF0",1752439422685,0.3059818,119180.0,119170.0,0.67483922]
["bitfinex-derivatives","BTCF0:USTF0",1752439422891,0.8779418,119180.0,119170.0,0.67483922]
["bitfinex-derivatives","BTCF0:USTF0",1752439423191,0.8779418,119180.0,119170.0,0.84260852]
["bitfinex-derivatives","BTCF0:USTF0",1752439429994,1.09086102,119180.0,119170.0,0.84260852]
["bitfinex-derivatives","BTCF0:USTF0",1752439430891,1.09086102,119180.0,119170.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1752439431197,1.30378024,119180.0,119170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752439431494,1.30378024,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439437797,1.31206776,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439439091,1.30378024,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439441703,1.31236636,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439442001,1.30378024,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439443206,1.30378024,119180.0,119170.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1752439443503,1.30378024,119180.0,119170.0,0.23986922]
["bitfinex-derivatives","BTCF0:USTF0",1752439443898,1.30378024,119180.0,119170.0,0.60066922]
["bitfinex-derivatives","BTCF0:USTF0",1752439446405,1.09086102,119180.0,119170.0,0.60066922]
["bitfinex-derivatives","BTCF0:USTF0",1752439447103,1.15128195,119180.0,119170.0,0.60066922]
["bitfinex-derivatives","BTCF0:USTF0",1752439447606,1.36420117,119180.0,119170.0,0.60066922]
["bitfinex-derivatives","BTCF0:USTF0",1752439448900,0.36640273,119180.0,119170.0,0.79986852]
["bitfinex-derivatives","BTCF0:USTF0",1752439449104,1.09078102,119180.0,119170.0,0.63209922]
["bitfinex-derivatives","BTCF0:USTF0",1752439452015,1.15120195,119180.0,119170.0,0.63209922]
["bitfinex-derivatives","BTCF0:USTF0",1752439456009,1.36412117,119180.0,119170.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1752439456212,1.36412117,119180.0,119170.0,0.63209922]
["bitfinex-derivatives","BTCF0:USTF0",1752439457711,1.36412117,119180.0,119170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752439457914,1.36412117,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439461506,1.30370024,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439462125,1.364127,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439465526,1.93784622,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439466523,1.724927,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439469130,1.93784622,119180.0,119170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752439470430,0.1677693,119170.0,119160.0,0.00380845]
["bitfinex-derivatives","BTCF0:USTF0",1752439470627,1.07295613,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752439471331,1.13338289,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752439471637,0.92046367,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752439471937,0.92046367,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752439472138,0.86003691,119170.0,119160.0,0.00560845]
["bitfinex-derivatives","BTCF0:USTF0",1752439472636,0.86003691,119170.0,119160.0,0.00760845]
["bitfinex-derivatives","BTCF0:USTF0",1752439474436,0.86028894,119170.0,119160.0,0.00760845]
["bitfinex-derivatives","BTCF0:USTF0",1752439476038,1.07320816,119170.0,119160.0,0.00760845]
["bitfinex-derivatives","BTCF0:USTF0",1752439476435,1.07320816,119170.0,119160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752439476637,0.2699433,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439476941,0.2699574,119150.0,119140.0,0.01602044]
["bitfinex-derivatives","BTCF0:USTF0",1752439477140,0.50010704,119150.0,119140.0,0.01582044]
["bitfinex-derivatives","BTCF0:USTF0",1752439478132,0.50010704,119150.0,119140.0,0.02082044]
["bitfinex-derivatives","BTCF0:USTF0",1752439478640,0.50010704,119150.0,119140.0,0.02482044]
["bitfinex-derivatives","BTCF0:USTF0",1752439479527,0.50010704,119150.0,119140.0,0.01982044]
["bitfinex-derivatives","BTCF0:USTF0",1752439479734,0.50010704,119150.0,119140.0,0.02282044]
["bitfinex-derivatives","BTCF0:USTF0",1752439480135,0.50010704,119150.0,119140.0,0.01882044]
["bitfinex-derivatives","BTCF0:USTF0",1752439480337,0.50010704,119150.0,119140.0,0.01982044]
["bitfinex-derivatives","BTCF0:USTF0",1752439481443,0.28718782,119150.0,119140.0,0.01982044]
["bitfinex-derivatives","BTCF0:USTF0",1752439481641,0.50010704,119150.0,119140.0,0.01982044]
["bitfinex-derivatives","BTCF0:USTF0",1752439484939,0.28718782,119150.0,119140.0,0.01982044]
["bitfinex-derivatives","BTCF0:USTF0",1752439485139,1.07190704,119150.0,119140.0,0.38062044]
["bitfinex-derivatives","BTCF0:USTF0",1752439485839,1.07190704,119150.0,119140.0,0.37762044]
["bitfinex-derivatives","BTCF0:USTF0",1752439486237,1.07190704,119150.0,119140.0,0.37862044]
["bitfinex-derivatives","BTCF0:USTF0",1752439488242,0.28718782,119150.0,119140.0,0.37862044]
["bitfinex-derivatives","BTCF0:USTF0",1752439488446,1.07190704,119150.0,119140.0,0.01782044]
["bitfinex-derivatives","BTCF0:USTF0",1752439488942,1.07190704,119150.0,119140.0,0.37862044]
["bitfinex-derivatives","BTCF0:USTF0",1752439491141,0.85898782,119150.0,119140.0,0.37862044]
["bitfinex-derivatives","BTCF0:USTF0",1752439491343,1.07190704,119150.0,119140.0,0.37862044]
["bitfinex-derivatives","BTCF0:USTF0",1752439491741,1.07190704,119150.0,119140.0,0.01782044]
["bitfinex-derivatives","BTCF0:USTF0",1752439501947,0.11939042,119150.0,119140.0,0.66696038]
["bitfinex-derivatives","BTCF0:USTF0",1752439502247,0.01723042,119150.0,119140.0,2.02368359]
["bitfinex-derivatives","BTCF0:USTF0",1752439502750,0.18502782,119150.0,119140.0,1.81076437]
["bitfinex-derivatives","BTCF0:USTF0",1752439504251,0.23411782,119150.0,119140.0,1.81076437]
["bitfinex-derivatives","BTCF0:USTF0",1752439504648,0.26413782,119150.0,119140.0,1.81076437]
["bitfinex-derivatives","BTCF0:USTF0",1752439505045,0.26413782,119150.0,119140.0,1.66897858]
["bitfinex-derivatives","BTCF0:USTF0",1752439506252,0.26413782,119150.0,119140.0,1.38492593]
["bitfinex-derivatives","BTCF0:USTF0",1752439506451,0.26413782,119150.0,119140.0,1.66897858]
["bitfinex-derivatives","BTCF0:USTF0",1752439506651,0.26413782,119150.0,119140.0,1.50111459]
["bitfinex-derivatives","BTCF0:USTF0",1752439506851,0.26413782,119150.0,119140.0,1.79541459]
["bitfinex-derivatives","BTCF0:USTF0",1752439512349,0.26413782,119150.0,119140.0,2.15621459]
["bitfinex-derivatives","BTCF0:USTF0",1752439513560,0.06632042,119150.0,119140.0,2.15621459]
["bitfinex-derivatives","BTCF0:USTF0",1752439516255,0.23411782,119150.0,119140.0,2.15621459]
["bitfinex-derivatives","BTCF0:USTF0",1752439521161,0.23411782,119150.0,119140.0,1.86191459]
["bitfinex-derivatives","BTCF0:USTF0",1752439523259,0.23419689,119150.0,119140.0,1.86191459]
["bitfinex-derivatives","BTCF0:USTF0",1752439524459,0.28900689,119150.0,119140.0,1.86191459]
["bitfinex-derivatives","BTCF0:USTF0",1752439525065,0.28900689,119150.0,119140.0,2.00396146]
["bitfinex-derivatives","BTCF0:USTF0",1752439525265,0.28900689,119150.0,119140.0,1.28236146]
["bitfinex-derivatives","BTCF0:USTF0",1752439525564,0.28900689,119150.0,119140.0,2.00396146]
["bitfinex-derivatives","BTCF0:USTF0",1752439526662,0.26421689,119150.0,119140.0,2.00396146]
["bitfinex-derivatives","BTCF0:USTF0",1752439527259,0.23419689,119150.0,119140.0,2.00396146]
["bitfinex-derivatives","BTCF0:USTF0",1752439529565,0.23419689,119150.0,119140.0,1.57786194]
["bitfinex-derivatives","BTCF0:USTF0",1752439529766,0.23419689,119150.0,119140.0,2.00396146]
["bitfinex-derivatives","BTCF0:USTF0",1752439530462,0.23419689,119150.0,119140.0,2.29826146]
["bitfinex-derivatives","BTCF0:USTF0",1752439531062,0.26618689,119150.0,119140.0,2.29826146]
["bitfinex-derivatives","BTCF0:USTF0",1752439531267,0.29097689,119150.0,119140.0,2.29826146]
["bitfinex-derivatives","BTCF0:USTF0",1752439531459,0.50402665,119150.0,119140.0,1.25702194]
["bitfinex-derivatives","BTCF0:USTF0",1752439531660,0.50402665,119150.0,119140.0,2.0416717]
["bitfinex-derivatives","BTCF0:USTF0",1752439531862,0.50402665,119150.0,119140.0,2.0850117]
["bitfinex-derivatives","BTCF0:USTF0",1752439532661,0.50402665,119150.0,119140.0,2.29806146]
["bitfinex-derivatives","BTCF0:USTF0",1752439533069,0.50402665,119150.0,119140.0,2.0850117]
["bitfinex-derivatives","BTCF0:USTF0",1752439533269,0.50402665,119150.0,119140.0,2.29806146]
["bitfinex-derivatives","BTCF0:USTF0",1752439534067,0.50402665,119150.0,119140.0,1.93726146]
["bitfinex-derivatives","BTCF0:USTF0",1752439535467,0.50402665,119150.0,119140.0,1.7242117]
["bitfinex-derivatives","BTCF0:USTF0",1752439535666,0.50402665,119150.0,119140.0,1.724282]
["bitfinex-derivatives","BTCF0:USTF0",1752439536266,0.50402665,119150.0,119140.0,1.93733176]
["bitfinex-derivatives","BTCF0:USTF0",1752439536468,0.50402665,119150.0,119140.0,1.64303176]
["bitfinex-derivatives","BTCF0:USTF0",1752439537367,0.50386866,119150.0,119140.0,1.64303176]
["bitfinex-derivatives","BTCF0:USTF0",1752439542267,0.50386866,119150.0,119140.0,2.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1752439542767,0.50386866,119150.0,119140.0,1.57773224]
["bitfinex-derivatives","BTCF0:USTF0",1752439542963,0.50386866,119150.0,119140.0,2.00383176]
["bitfinex-derivatives","BTCF0:USTF0",1752439545372,0.50386866,119150.0,119140.0,1.28223176]
["bitfinex-derivatives","BTCF0:USTF0",1752439545580,0.50386866,119150.0,119140.0,1.64303176]
["bitfinex-derivatives","BTCF0:USTF0",1752439547078,0.50386866,119150.0,119140.0,0.64533224]
["bitfinex-derivatives","BTCF0:USTF0",1752439547275,0.50386866,119150.0,119140.0,1.386602]
["bitfinex-derivatives","BTCF0:USTF0",1752439551184,0.50386866,119150.0,119140.0,1.17355224]
["bitfinex-derivatives","BTCF0:USTF0",1752439552184,0.50390866,119150.0,119140.0,1.17355224]
["bitfinex-derivatives","BTCF0:USTF0",1752439552787,0.50390866,119150.0,119140.0,1.386602]
["bitfinex-derivatives","BTCF0:USTF0",1752439553288,0.50390866,119150.0,119140.0,1.236602]
["bitfinex-derivatives","BTCF0:USTF0",1752439554388,0.50390866,119150.0,119140.0,1.46011176]
["bitfinex-derivatives","BTCF0:USTF0",1752439554686,0.2908589,119150.0,119140.0,1.46011176]
["bitfinex-derivatives","BTCF0:USTF0",1752439555494,0.2908589,119150.0,119140.0,1.48329176]
["bitfinex-derivatives","BTCF0:USTF0",1752439557786,0.50390866,119150.0,119140.0,1.48329176]
["bitfinex-derivatives","BTCF0:USTF0",1752439558788,0.50390866,119150.0,119140.0,1.270242]
["bitfinex-derivatives","BTCF0:USTF0",1752439560280,0.50390866,119150.0,119140.0,0.9828003]
["bitfinex-derivatives","BTCF0:USTF0",1752439560482,0.50390866,119150.0,119140.0,1.18539006]
["bitfinex-derivatives","BTCF0:USTF0",1752439561789,0.50390866,119150.0,119140.0,0.82459006]
["bitfinex-derivatives","BTCF0:USTF0",1752439562092,0.50390866,119150.0,119140.0,1.35320156]
["bitfinex-derivatives","BTCF0:USTF0",1752439562996,0.50390866,119150.0,119140.0,1.18539006]
["bitfinex-derivatives","BTCF0:USTF0",1752439563190,0.50390866,119150.0,119140.0,1.35320156]
["bitfinex-derivatives","BTCF0:USTF0",1752439563491,0.50390866,119150.0,119140.0,1.18539006]
["bitfinex-derivatives","BTCF0:USTF0",1752439563884,0.50390866,119150.0,119140.0,1.35320156]
["bitfinex-derivatives","BTCF0:USTF0",1752439564685,0.50390866,119150.0,119140.0,1.18539006]
["bitfinex-derivatives","BTCF0:USTF0",1752439565090,0.50390866,119150.0,119140.0,1.35320156]
["bitfinex-derivatives","BTCF0:USTF0",1752439567295,0.50390866,119150.0,119140.0,1.18539006]
["bitfinex-derivatives","BTCF0:USTF0",1752439567691,0.50390866,119150.0,119140.0,1.16221006]
["bitfinex-derivatives","BTCF0:USTF0",1752439568494,0.50390866,119150.0,119140.0,1.18533006]
["bitfinex-derivatives","BTCF0:USTF0",1752439568800,0.50390866,119150.0,119140.0,0.9722803]
["bitfinex-derivatives","BTCF0:USTF0",1752439569495,0.50390866,119150.0,119140.0,0.6114803]
["bitfinex-derivatives","BTCF0:USTF0",1752439569691,0.50390866,119150.0,119140.0,0.9722803]
["bitfinex-derivatives","BTCF0:USTF0",1752439569893,0.71695842,119150.0,119140.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752439571296,1.07775842,119150.0,119140.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752439573995,0.71695842,119150.0,119140.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752439574196,1.08610748,119150.0,119140.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752439578802,0.2723815,119140.0,119130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439579101,0.2723956,119130.0,119120.0,0.39716994]
["bitfinex-derivatives","BTCF0:USTF0",1752439579302,0.50259686,119130.0,119120.0,0.49696994]
["bitfinex-derivatives","BTCF0:USTF0",1752439579699,0.50259686,119130.0,119120.0,0.52008994]
["bitfinex-derivatives","BTCF0:USTF0",1752439579996,0.50259686,119130.0,119120.0,0.50425966]
["bitfinex-derivatives","BTCF0:USTF0",1752439580201,0.2895471,119130.0,119120.0,0.88514912]
["bitfinex-derivatives","BTCF0:USTF0",1752439580502,0.50259686,119130.0,119120.0,0.88514912]
["bitfinex-derivatives","BTCF0:USTF0",1752439580704,0.50359686,119130.0,119120.0,0.88514912]
["bitfinex-derivatives","BTCF0:USTF0",1752439581595,0.50459686,119130.0,119120.0,0.88514912]
["bitfinex-derivatives","BTCF0:USTF0",1752439583601,0.50457259,119130.0,119120.0,0.88514912]
["bitfinex-derivatives","BTCF0:USTF0",1752439585602,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439585994,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439590604,0.29152283,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439590805,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439596111,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439596299,0.50457259,119130.0,119120.0,0.50425966]
["bitfinex-derivatives","BTCF0:USTF0",1752439596504,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439596804,0.50457259,119130.0,119120.0,0.50425966]
["bitfinex-derivatives","BTCF0:USTF0",1752439598114,0.50457259,119130.0,119120.0,0.67209926]
["bitfinex-derivatives","BTCF0:USTF0",1752439598810,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439599714,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439601123,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439604822,0.29152283,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439605023,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439606425,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439607026,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439608428,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439609625,0.50457259,119130.0,119120.0,0.88514902]
["bitfinex-derivatives","BTCF0:USTF0",1752439611127,0.50457259,119130.0,119120.0,0.71730942]
["bitfinex-derivatives","BTCF0:USTF0",1752439612620,0.50457259,119130.0,119120.0,0.69418942]
["bitfinex-derivatives","BTCF0:USTF0",1752439612825,0.50457259,119130.0,119120.0,0.59418942]
["bitfinex-derivatives","BTCF0:USTF0",1752439613027,0.50457259,119130.0,119120.0,0.38113966]
["bitfinex-derivatives","BTCF0:USTF0",1752439614728,0.50457259,119130.0,119120.0,0.40509966]
["bitfinex-derivatives","BTCF0:USTF0",1752439618932,0.50435833,119130.0,119120.0,0.40509966]
["bitfinex-derivatives","BTCF0:USTF0",1752439623635,0.50439833,119130.0,119120.0,0.40509966]
["bitfinex-derivatives","BTCF0:USTF0",1752439625637,0.50439833,119130.0,119120.0,0.38113966]
["bitfinex-derivatives","BTCF0:USTF0",1752439628135,0.50466028,119130.0,119120.0,0.38113966]
["bitfinex-derivatives","BTCF0:USTF0",1752439628335,0.50466028,119130.0,119120.0,0.02033966]
["bitfinex-derivatives","BTCF0:USTF0",1752439629431,0.71771004,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439629935,1.07851004,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439630130,0.71771004,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439632130,0.56508704,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439634938,0.50466028,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439635338,1.07610028,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439640941,0.86305052,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439641139,1.07610028,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439642238,1.13652704,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439644639,1.3495768,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439644839,1.28915004,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439645742,1.3495768,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439645941,1.3495368,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439646641,1.28911004,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439646847,1.3495368,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439647042,1.28911004,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439651039,1.28905816,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439659557,1.0760084,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439665361,1.13643516,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439665956,1.0760084,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439667855,1.28905816,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439670165,1.0760084,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439670565,1.28905816,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439670865,1.0760084,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439671771,1.28905816,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439672566,1.64985816,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439672765,1.28905816,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752439673667,0.2711596,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439673869,0.73064957,119120.0,119110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752439674067,0.71331227,119120.0,119110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752439674267,0.7306588,119120.0,119110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752439674466,0.79108556,119120.0,119110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752439674871,0.79108556,119120.0,119110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752439675262,0.79108556,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752439676768,0.69727322,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439676967,0.2711878,119100.0,119090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752439677159,0.2710019,119090.0,119080.0,0.57746062]
["bitfinex-derivatives","BTCF0:USTF0",1752439677365,1.07267819,119090.0,119080.0,0.86946662]
["bitfinex-derivatives","BTCF0:USTF0",1752439678468,1.07267819,119090.0,119080.0,0.87246662]
["bitfinex-derivatives","BTCF0:USTF0",1752439679069,0.28834843,119090.0,119080.0,0.87246662]
["bitfinex-derivatives","BTCF0:USTF0",1752439679369,0.85962843,119090.0,119080.0,1.10947638]
["bitfinex-derivatives","BTCF0:USTF0",1752439680367,0.85962843,119090.0,119080.0,0.68337686]
["bitfinex-derivatives","BTCF0:USTF0",1752439680568,0.28834843,119090.0,119080.0,1.10947638]
["bitfinex-derivatives","BTCF0:USTF0",1752439680764,0.85966843,119090.0,119080.0,1.10947638]
["bitfinex-derivatives","BTCF0:USTF0",1752439681365,0.8755323,119090.0,119080.0,1.10947638]
["bitfinex-derivatives","BTCF0:USTF0",1752439681766,0.8755323,119090.0,119080.0,1.11147638]
["bitfinex-derivatives","BTCF0:USTF0",1752439684571,0.8755323,119090.0,119080.0,1.06340638]
["bitfinex-derivatives","BTCF0:USTF0",1752439684769,0.51726206,119090.0,119080.0,0.46941086]
["bitfinex-derivatives","BTCF0:USTF0",1752439684969,0.28834843,119090.0,119080.0,1.11033628]
["bitfinex-derivatives","BTCF0:USTF0",1752439685167,0.85966843,119090.0,119080.0,1.11033628]
["bitfinex-derivatives","BTCF0:USTF0",1752439685968,0.85966843,119090.0,119080.0,1.10833628]
["bitfinex-derivatives","BTCF0:USTF0",1752439686170,0.85966843,119090.0,119080.0,1.10933628]
["bitfinex-derivatives","BTCF0:USTF0",1752439687076,0.85970843,119090.0,119080.0,1.10733628]
["bitfinex-derivatives","BTCF0:USTF0",1752439688975,0.85970843,119090.0,119080.0,0.96560783]
["bitfinex-derivatives","BTCF0:USTF0",1752439689169,0.28834843,119090.0,119080.0,0.96560783]
["bitfinex-derivatives","BTCF0:USTF0",1752439689369,0.23489833,119090.0,119080.0,1.2650489]
["bitfinex-derivatives","BTCF0:USTF0",1752439689877,0.25785833,119090.0,119080.0,1.2650489]
["bitfinex-derivatives","BTCF0:USTF0",1752439690080,0.25785833,119090.0,119080.0,0.98067783]
["bitfinex-derivatives","BTCF0:USTF0",1752439691478,0.28786833,119090.0,119080.0,0.98067783]
["bitfinex-derivatives","BTCF0:USTF0",1752439699293,0.28786833,119090.0,119080.0,1.34147783]
["bitfinex-derivatives","BTCF0:USTF0",1752439699993,0.25785833,119090.0,119080.0,1.6258489]
["bitfinex-derivatives","BTCF0:USTF0",1752439700194,0.23489833,119090.0,119080.0,1.6258489]
["bitfinex-derivatives","BTCF0:USTF0",1752439701088,0.04584,119100.0,119090.0,0.247111]
["bitfinex-derivatives","BTCF0:USTF0",1752439701284,0.3047622,119110.0,119100.0,0.1919778]
["bitfinex-derivatives","BTCF0:USTF0",1752439701480,0.3506022,119110.0,119100.0,0.85996887]
["bitfinex-derivatives","BTCF0:USTF0",1752439701682,0.3086363,119110.0,119100.0,0.87503887]
["bitfinex-derivatives","BTCF0:USTF0",1752439701886,0.3086363,119110.0,119100.0,0.5906678]
["bitfinex-derivatives","BTCF0:USTF0",1752439702088,0.3086363,119110.0,119100.0,0.87503887]
["bitfinex-derivatives","BTCF0:USTF0",1752439702794,0.3096363,119110.0,119100.0,0.87503887]
["bitfinex-derivatives","BTCF0:USTF0",1752439703891,0.3106363,119110.0,119100.0,0.87503887]
["bitfinex-derivatives","BTCF0:USTF0",1752439705192,0.3106363,119110.0,119100.0,0.85996887]
["bitfinex-derivatives","BTCF0:USTF0",1752439705396,0.3106363,119110.0,119100.0,0.83714887]
["bitfinex-derivatives","BTCF0:USTF0",1752439706595,0.3106363,119110.0,119100.0,0.85996887]
["bitfinex-derivatives","BTCF0:USTF0",1752439712095,0.3106363,119110.0,119100.0,0.5755978]
["bitfinex-derivatives","BTCF0:USTF0",1752439712296,0.3106363,119110.0,119100.0,0.85996887]
["bitfinex-derivatives","BTCF0:USTF0",1752439712997,0.32810398,119110.0,119100.0,0.85996887]
["bitfinex-derivatives","BTCF0:USTF0",1752439714197,0.32810398,119110.0,119100.0,0.83714887]
["bitfinex-derivatives","BTCF0:USTF0",1752439714797,0.32810398,119110.0,119100.0,0.86110887]
["bitfinex-derivatives","BTCF0:USTF0",1752439715701,0.32810398,119110.0,119100.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1752439715900,0.32810398,119110.0,119100.0,0.86110887]
["bitfinex-derivatives","BTCF0:USTF0",1752439716907,0.32810398,119110.0,119100.0,0.69324107]
["bitfinex-derivatives","BTCF0:USTF0",1752439717205,0.32810398,119110.0,119100.0,0.66928107]
["bitfinex-derivatives","BTCF0:USTF0",1752439717506,0.32810398,119110.0,119100.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1752439719906,0.32814398,119110.0,119100.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1752439721508,0.32814398,119110.0,119100.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752439723605,0.32814398,119110.0,119100.0,0.69324107]
["bitfinex-derivatives","BTCF0:USTF0",1752439724614,0.32814398,119110.0,119100.0,0.86110887]
["bitfinex-derivatives","BTCF0:USTF0",1752439725310,0.32814398,119110.0,119100.0,1.43238887]
["bitfinex-derivatives","BTCF0:USTF0",1752439726608,0.32814398,119110.0,119100.0,1.26452107]
["bitfinex-derivatives","BTCF0:USTF0",1752439726809,0.32814398,119110.0,119100.0,0.98015]
["bitfinex-derivatives","BTCF0:USTF0",1752439727008,0.32814398,119110.0,119100.0,1.43238887]
["bitfinex-derivatives","BTCF0:USTF0",1752439728608,0.32814398,119110.0,119100.0,1.44745887]
["bitfinex-derivatives","BTCF0:USTF0",1752439729013,0.32814398,119110.0,119100.0,1.43238887]
["bitfinex-derivatives","BTCF0:USTF0",1752439730214,0.32814398,119110.0,119100.0,1.1480178]
["bitfinex-derivatives","BTCF0:USTF0",1752439730415,0.32814398,119110.0,119100.0,1.43238887]
["bitfinex-derivatives","BTCF0:USTF0",1752439730916,0.32814398,119110.0,119100.0,1.57447402]
["bitfinex-derivatives","BTCF0:USTF0",1752439731308,0.32814398,119110.0,119100.0,1.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1752439732218,0.38857999,119110.0,119100.0,1.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1752439732719,0.6018081,119110.0,119100.0,1.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1752439733119,0.38857999,119110.0,119100.0,1.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1752439736825,0.38857999,119110.0,119100.0,1.57447402]
["bitfinex-derivatives","BTCF0:USTF0",1752439738022,0.32814398,119110.0,119100.0,1.57447402]
["bitfinex-derivatives","BTCF0:USTF0",1752439738621,0.32814398,119110.0,119100.0,1.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1752439739112,0.32814398,119110.0,119100.0,0.98015]
["bitfinex-derivatives","BTCF0:USTF0",1752439739312,0.54137209,119110.0,119100.0,1.40660622]
["bitfinex-derivatives","BTCF0:USTF0",1752439740921,0.54137209,119110.0,119100.0,1.57447402]
["bitfinex-derivatives","BTCF0:USTF0",1752439741517,0.6018081,119110.0,119100.0,1.58954402]
["bitfinex-derivatives","BTCF0:USTF0",1752439741717,0.38857999,119110.0,119100.0,1.58954402]
["bitfinex-derivatives","BTCF0:USTF0",1752439741916,0.32814398,119110.0,119100.0,1.58954402]
["bitfinex-derivatives","BTCF0:USTF0",1752439742623,0.32814398,119110.0,119100.0,1.57447402]
["bitfinex-derivatives","BTCF0:USTF0",1752439743723,0.32814398,119110.0,119100.0,1.58954402]
["bitfinex-derivatives","BTCF0:USTF0",1752439743923,0.18736138,119110.0,119100.0,1.80277213]
["bitfinex-derivatives","BTCF0:USTF0",1752439744324,0.10443461,119130.0,119120.0,0.1678396]
["bitfinex-derivatives","BTCF0:USTF0",1752439744519,0.1698771,119130.0,119120.0,2.35183196]
["bitfinex-derivatives","BTCF0:USTF0",1752439745418,0.1698771,119130.0,119120.0,2.13860385]
["bitfinex-derivatives","BTCF0:USTF0",1752439745620,0.2201071,119130.0,119120.0,2.13860385]
["bitfinex-derivatives","BTCF0:USTF0",1752439745918,0.2211071,119130.0,119120.0,2.13860385]
["bitfinex-derivatives","BTCF0:USTF0",1752439746424,0.2191071,119130.0,119120.0,2.13860385]
["bitfinex-derivatives","BTCF0:USTF0",1752439747026,0.2191071,119130.0,119120.0,2.06264474]
["bitfinex-derivatives","BTCF0:USTF0",1752439747226,0.2438871,119130.0,119120.0,2.06264474]
["bitfinex-derivatives","BTCF0:USTF0",1752439748129,0.2438871,119130.0,119120.0,2.07096898]
["bitfinex-derivatives","BTCF0:USTF0",1752439754435,0.2191071,119130.0,119120.0,2.07096898]
["bitfinex-derivatives","BTCF0:USTF0",1752439755435,0.2191071,119130.0,119120.0,2.35512596]
["bitfinex-derivatives","BTCF0:USTF0",1752439755933,0.1718771,119130.0,119120.0,2.35512596]
["bitfinex-derivatives","BTCF0:USTF0",1752439756634,0.18920554,119130.0,119120.0,2.35512596]
["bitfinex-derivatives","BTCF0:USTF0",1752439756830,0.02136844,119130.0,119120.0,2.35512596]
["bitfinex-derivatives","BTCF0:USTF0",1752439757035,0.1678218,119140.0,119130.0,0.1704155]
["bitfinex-derivatives","BTCF0:USTF0",1752439757226,0.1678218,119140.0,119130.0,0.81537248]
["bitfinex-derivatives","BTCF0:USTF0",1752439757529,0.239859,119150.0,119140.0,0.1704014]
["bitfinex-derivatives","BTCF0:USTF0",1752439757735,0.239859,119150.0,119140.0,1.95759838]
["bitfinex-derivatives","BTCF0:USTF0",1752439758230,0.239859,119150.0,119140.0,1.95659838]
["bitfinex-derivatives","BTCF0:USTF0",1752439758435,0.167849,119150.0,119140.0,1.97210588]
["bitfinex-derivatives","BTCF0:USTF0",1752439759132,0.171849,119150.0,119140.0,1.97210588]
["bitfinex-derivatives","BTCF0:USTF0",1752439759732,0.173849,119150.0,119140.0,1.97210588]
["bitfinex-derivatives","BTCF0:USTF0",1752439760533,0.245859,119150.0,119140.0,1.97210588]
["bitfinex-derivatives","BTCF0:USTF0",1752439768933,0.26298039,119150.0,119140.0,1.97210588]
["bitfinex-derivatives","BTCF0:USTF0",1752439780348,0.26298039,119150.0,119140.0,1.61130588]
["bitfinex-derivatives","BTCF0:USTF0",1752439780647,0.26298039,119150.0,119140.0,1.97210588]
["bitfinex-derivatives","BTCF0:USTF0",1752439783052,0.26298039,119150.0,119140.0,2.11407242]
["bitfinex-derivatives","BTCF0:USTF0",1752439784447,0.29369039,119150.0,119140.0,2.11407242]
["bitfinex-derivatives","BTCF0:USTF0",1752439787546,0.29369039,119150.0,119140.0,1.6879489]
["bitfinex-derivatives","BTCF0:USTF0",1752439787753,0.29369039,119150.0,119140.0,2.11407242]
["bitfinex-derivatives","BTCF0:USTF0",1752439788054,0.29369039,119150.0,119140.0,0.9492675]
["bitfinex-derivatives","BTCF0:USTF0",1752439788055,0.50675215,119150.0,119140.0,0.9492675]
["bitfinex-derivatives","BTCF0:USTF0",1752439788445,0.50675215,119150.0,119140.0,0.0175075]
["bitfinex-derivatives","BTCF0:USTF0",1752439789042,0.57787916,119150.0,119140.0,0.0175075]
["bitfinex-derivatives","BTCF0:USTF0",1752439791057,0.63831517,119150.0,119140.0,0.0175075]
["bitfinex-derivatives","BTCF0:USTF0",1752439791250,0.57787916,119150.0,119140.0,0.0175075]
["bitfinex-derivatives","BTCF0:USTF0",1752439791751,0.3541264,119150.0,119140.0,0.0175075]
["bitfinex-derivatives","BTCF0:USTF0",1752439791951,0.63831517,119150.0,119140.0,0.0175075]
["bitfinex-derivatives","BTCF0:USTF0",1752439793855,0.1678114,119140.0,119130.0,1.0997852]
["bitfinex-derivatives","BTCF0:USTF0",1752439794058,0.28790279,119140.0,119130.0,1.0995852]
["bitfinex-derivatives","BTCF0:USTF0",1752439794363,0.28790279,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439794956,0.28890279,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439796160,0.28990279,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439796958,0.28990279,119140.0,119130.0,1.0995855]
["bitfinex-derivatives","BTCF0:USTF0",1752439797157,0.28990279,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439797763,0.28990279,119140.0,119130.0,1.0995855]
["bitfinex-derivatives","BTCF0:USTF0",1752439799264,0.28990279,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439799566,0.2727814,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439799862,0.29008547,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439800258,0.29008547,119140.0,119130.0,1.0995855]
["bitfinex-derivatives","BTCF0:USTF0",1752439800764,0.29008547,119140.0,119130.0,1.38377427]
["bitfinex-derivatives","BTCF0:USTF0",1752439804567,0.29008547,119140.0,119130.0,1.21594877]
["bitfinex-derivatives","BTCF0:USTF0",1752439804760,0.29008547,119140.0,119130.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1752439805266,0.29008547,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752439805474,1.16095307,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752439805971,1.16954064,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752439806772,0.1999855,119130.0,119120.0,0.38042694]
["bitfinex-derivatives","BTCF0:USTF0",1752439806963,0.57293834,119130.0,119120.0,0.38022694]
["bitfinex-derivatives","BTCF0:USTF0",1752439807572,0.28874957,119130.0,119120.0,0.38022694]
["bitfinex-derivatives","BTCF0:USTF0",1752439811065,0.28874957,119130.0,119120.0,0.38122694]
["bitfinex-derivatives","BTCF0:USTF0",1752439811375,0.28874957,119130.0,119120.0,0.54906654]
["bitfinex-derivatives","BTCF0:USTF0",1752439811573,0.85994957,119130.0,119120.0,0.54906654]
["bitfinex-derivatives","BTCF0:USTF0",1752439811774,0.85994957,119130.0,119120.0,0.38122694]
["bitfinex-derivatives","BTCF0:USTF0",1752439815677,1.14413834,119130.0,119120.0,0.38122694]
["bitfinex-derivatives","BTCF0:USTF0",1752439816482,1.14413834,119130.0,119120.0,0.02042694]
["bitfinex-derivatives","BTCF0:USTF0",1752439816682,1.14413834,119130.0,119120.0,0.38122694]
["bitfinex-derivatives","BTCF0:USTF0",1752439816985,1.07312421,119130.0,119120.0,0.59440158]
["bitfinex-derivatives","BTCF0:USTF0",1752439817181,0.28874957,119130.0,119120.0,0.59440158]
["bitfinex-derivatives","BTCF0:USTF0",1752439817382,0.25658957,119130.0,119120.0,1.33880582]
["bitfinex-derivatives","BTCF0:USTF0",1752439817585,0.25658957,119130.0,119120.0,1.55198046]
["bitfinex-derivatives","BTCF0:USTF0",1752439817586,0.01730407,119130.0,119120.0,1.55198046]
["bitfinex-derivatives","BTCF0:USTF0",1752439817787,0.35620846,119140.0,119130.0,0.1678255]
["bitfinex-derivatives","BTCF0:USTF0",1752439817984,0.35620846,119140.0,119130.0,1.52641478]
["bitfinex-derivatives","BTCF0:USTF0",1752439818489,0.35620846,119140.0,119130.0,1.52900478]
["bitfinex-derivatives","BTCF0:USTF0",1752439818989,0.35720846,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439820691,0.38936846,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439821288,0.38936846,119140.0,119130.0,1.21892165]
["bitfinex-derivatives","BTCF0:USTF0",1752439821489,0.39036846,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439821896,0.39036846,119140.0,119130.0,1.02594715]
["bitfinex-derivatives","BTCF0:USTF0",1752439822187,0.39036846,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439825497,0.39056584,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439828798,0.39056584,119140.0,119130.0,1.02594715]
["bitfinex-derivatives","BTCF0:USTF0",1752439829003,0.39056584,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439829204,0.39056584,119140.0,119130.0,1.02594715]
["bitfinex-derivatives","BTCF0:USTF0",1752439829403,0.39056584,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439834205,0.39056584,119140.0,119130.0,1.02594715]
["bitfinex-derivatives","BTCF0:USTF0",1752439834403,0.39056584,119140.0,119130.0,1.38674715]
["bitfinex-derivatives","BTCF0:USTF0",1752439842911,0.39056584,119140.0,119130.0,1.31575067]
["bitfinex-derivatives","BTCF0:USTF0",1752439850520,0.39056584,119140.0,119130.0,1.1026555]
["bitfinex-derivatives","BTCF0:USTF0",1752439850715,0.60366101,119140.0,119130.0,1.31575067]
["bitfinex-derivatives","BTCF0:USTF0",1752439856925,0.60366101,119140.0,119130.0,1.31316067]
["bitfinex-derivatives","BTCF0:USTF0",1752439857126,0.60366101,119140.0,119130.0,1.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1752439858431,0.60366101,119140.0,119130.0,1.31316067]
["bitfinex-derivatives","BTCF0:USTF0",1752439861335,0.60366101,119140.0,119130.0,1.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1752439861836,0.60366101,119140.0,119130.0,1.31316067]
["bitfinex-derivatives","BTCF0:USTF0",1752439862938,0.60366101,119140.0,119130.0,1.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1752439863535,0.5861251,119140.0,119130.0,1.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1752439863737,0.60313343,119140.0,119130.0,1.14533517]
["bitfinex-derivatives","BTCF0:USTF0",1752439864534,0.8162286,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752439864740,0.8162286,119140.0,119130.0,0.93184]
["bitfinex-derivatives","BTCF0:USTF0",1752439865642,1.3872686,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752439872245,1.44770461,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752439872846,1.44770461,119140.0,119120.0,1.14681408]
["bitfinex-derivatives","BTCF0:USTF0",1752439872847,0.1990955,119130.0,119120.0,0.78601408]
["bitfinex-derivatives","BTCF0:USTF0",1752439873039,0.500719,119130.0,119120.0,1.14661408]
["bitfinex-derivatives","BTCF0:USTF0",1752439873238,0.500719,119130.0,119120.0,0.78581408]
["bitfinex-derivatives","BTCF0:USTF0",1752439873440,0.500719,119130.0,119120.0,1.14661408]
["bitfinex-derivatives","BTCF0:USTF0",1752439874148,0.5091613,119130.0,119120.0,1.14661408]
["bitfinex-derivatives","BTCF0:USTF0",1752439874647,0.5091613,119130.0,119120.0,1.14761408]
["bitfinex-derivatives","BTCF0:USTF0",1752439875048,0.50915034,119130.0,119120.0,1.14761408]
["bitfinex-derivatives","BTCF0:USTF0",1752439875241,0.50915034,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439875443,0.50915034,119130.0,119120.0,0.93451891]
["bitfinex-derivatives","BTCF0:USTF0",1752439877347,0.50915034,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439877850,0.50915034,119130.0,119120.0,0.00267891]
["bitfinex-derivatives","BTCF0:USTF0",1752439880150,0.50070804,119130.0,119120.0,0.00267891]
["bitfinex-derivatives","BTCF0:USTF0",1752439881952,0.28761287,119130.0,119120.0,0.38361368]
["bitfinex-derivatives","BTCF0:USTF0",1752439882257,0.50070804,119130.0,119120.0,0.74441368]
["bitfinex-derivatives","BTCF0:USTF0",1752439883149,0.50070804,119130.0,119120.0,0.57657408]
["bitfinex-derivatives","BTCF0:USTF0",1752439886252,0.50070804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439886649,0.50070804,119130.0,119120.0,0.57657408]
["bitfinex-derivatives","BTCF0:USTF0",1752439886952,0.50070804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439888447,0.50070804,119130.0,119120.0,0.57657408]
["bitfinex-derivatives","BTCF0:USTF0",1752439891152,0.50070804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439891360,0.50070804,119130.0,119120.0,0.57657408]
["bitfinex-derivatives","BTCF0:USTF0",1752439893955,0.50070804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439894858,0.50070804,119130.0,119120.0,0.57657408]
["bitfinex-derivatives","BTCF0:USTF0",1752439895752,0.50070804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439898757,0.50170804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439899362,0.50070804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439899552,0.50170804,119130.0,119120.0,0.36347891]
["bitfinex-derivatives","BTCF0:USTF0",1752439900164,0.50370804,119130.0,119120.0,0.36247891]
["bitfinex-derivatives","BTCF0:USTF0",1752439900462,0.50371621,119130.0,119120.0,0.36247891]
["bitfinex-derivatives","BTCF0:USTF0",1752439900762,0.50271621,119130.0,119120.0,0.36247891]
["bitfinex-derivatives","BTCF0:USTF0",1752439901560,0.50271621,119130.0,119120.0,0.74341368]
["bitfinex-derivatives","BTCF0:USTF0",1752439901751,0.50271621,119130.0,119120.0,0.36247891]
["bitfinex-derivatives","BTCF0:USTF0",1752439901956,0.50271621,119130.0,119120.0,0.57557408]
["bitfinex-derivatives","BTCF0:USTF0",1752439902362,0.50271621,119130.0,119120.0,0.74341368]
["bitfinex-derivatives","BTCF0:USTF0",1752439905758,0.18683104,119130.0,119120.0,1.17219402]
["bitfinex-derivatives","BTCF0:USTF0",1752439905962,0.01641554,119130.0,119120.0,1.53299402]
["bitfinex-derivatives","BTCF0:USTF0",1752439906157,0.001,119130.0,119120.0,1.53299402]
["bitfinex-derivatives","BTCF0:USTF0",1752439906361,0.001,119130.0,119120.0,2.16397718]
["bitfinex-derivatives","BTCF0:USTF0",1752439906552,0.001,119130.0,119120.0,1.95088201]
["bitfinex-derivatives","BTCF0:USTF0",1752439906865,0.002,119130.0,119120.0,2.01755835]
["bitfinex-derivatives","BTCF0:USTF0",1752439907164,0.002,119130.0,119120.0,2.11755835]
["bitfinex-derivatives","BTCF0:USTF0",1752439908165,0.002,119130.0,119120.0,1.86755835]
["bitfinex-derivatives","BTCF0:USTF0",1752439908370,0.001,119130.0,119120.0,1.86955835]
["bitfinex-derivatives","BTCF0:USTF0",1752439908568,0.2258604,119150.0,119140.0,0.1678114]
["bitfinex-derivatives","BTCF0:USTF0",1752439908869,0.2258604,119150.0,119140.0,2.68181691]
["bitfinex-derivatives","BTCF0:USTF0",1752439909569,0.2258604,119150.0,119140.0,2.46872174]
["bitfinex-derivatives","BTCF0:USTF0",1752439909757,0.2268604,119150.0,119140.0,2.46872174]
["bitfinex-derivatives","BTCF0:USTF0",1752439909953,0.2507004,119150.0,119140.0,2.0425314]
["bitfinex-derivatives","BTCF0:USTF0",1752439910263,0.2966904,119150.0,119140.0,2.46872174]
["bitfinex-derivatives","BTCF0:USTF0",1752439913058,0.2966904,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439915368,0.2966904,119150.0,119140.0,1.60498172]
["bitfinex-derivatives","BTCF0:USTF0",1752439915574,0.2966904,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439916068,0.0171064,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439916269,0.1849037,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439917268,0.2547337,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439919366,0.0869364,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439920265,0.0171064,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439920671,0.1849037,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439922377,0.2542637,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439923474,0.2542637,119150.0,119140.0,2.0425314]
["bitfinex-derivatives","BTCF0:USTF0",1752439923668,0.2542637,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439924869,0.2848137,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439933478,0.2848137,119150.0,119140.0,1.60498172]
["bitfinex-derivatives","BTCF0:USTF0",1752439933679,0.2848137,119150.0,119140.0,2.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1752439935076,0.2848137,119150.0,119140.0,2.46860146]
["bitfinex-derivatives","BTCF0:USTF0",1752439940089,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439945386,0.2848137,119150.0,119140.0,2.46860146]
["bitfinex-derivatives","BTCF0:USTF0",1752439945883,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439946281,0.2848137,119150.0,119140.0,2.46860146]
["bitfinex-derivatives","BTCF0:USTF0",1752439946877,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439947786,0.2848137,119150.0,119140.0,2.46860146]
["bitfinex-derivatives","BTCF0:USTF0",1752439948185,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439950389,0.2848137,119150.0,119140.0,2.13784135]
["bitfinex-derivatives","BTCF0:USTF0",1752439954502,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439955200,0.2848137,119150.0,119140.0,1.77704135]
["bitfinex-derivatives","BTCF0:USTF0",1752439955403,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439960204,0.2848137,119150.0,119140.0,1.77704135]
["bitfinex-derivatives","BTCF0:USTF0",1752439960403,0.2848137,119150.0,119140.0,2.49864135]
["bitfinex-derivatives","BTCF0:USTF0",1752439962204,0.2848137,119150.0,119140.0,2.46860146]
["bitfinex-derivatives","BTCF0:USTF0",1752439970602,0.38082883,119160.0,119150.0,0.1677973]
["bitfinex-derivatives","BTCF0:USTF0",1752439970603,0.07277,119160.0,119150.0,0.1677973]
["bitfinex-derivatives","BTCF0:USTF0",1752439970803,0.286486,119170.0,119160.0,0.1677832]
["bitfinex-derivatives","BTCF0:USTF0",1752439971106,0.2445437,119170.0,119160.0,2.1302455]
["bitfinex-derivatives","BTCF0:USTF0",1752439971603,0.2445437,119170.0,119160.0,2.1292455]
["bitfinex-derivatives","BTCF0:USTF0",1752439972105,0.2475437,119170.0,119160.0,2.1292455]
["bitfinex-derivatives","BTCF0:USTF0",1752439972308,0.2485437,119170.0,119160.0,2.1292455]
["bitfinex-derivatives","BTCF0:USTF0",1752439973408,0.2455437,119170.0,119160.0,2.1292455]
["bitfinex-derivatives","BTCF0:USTF0",1752439973605,0.2465437,119170.0,119160.0,2.1292455]
["bitfinex-derivatives","BTCF0:USTF0",1752439974304,0.23044093,119190.0,119180.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1752439974305,0.2833293,119190.0,119180.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1752439974505,0.2833293,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439974802,0.3074293,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439975007,0.3560993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439975608,0.3570993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439976613,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439981307,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439982409,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439982608,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439984017,0.57113433,119190.0,119180.0,1.76144631]
["bitfinex-derivatives","BTCF0:USTF0",1752439984219,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439984418,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439984618,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439987122,0.58883206,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439988221,0.37579703,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439988423,0.58883206,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439991430,0.58883206,119190.0,119180.0,1.76144631]
["bitfinex-derivatives","BTCF0:USTF0",1752439991630,0.58883206,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439996435,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752439997933,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440005139,0.57113433,119190.0,119180.0,1.76144631]
["bitfinex-derivatives","BTCF0:USTF0",1752440005339,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440005937,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440006137,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440006535,0.57113433,119190.0,119180.0,1.76144631]
["bitfinex-derivatives","BTCF0:USTF0",1752440006740,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440009946,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440010245,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440017144,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440017347,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440018949,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440019149,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440019451,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440019651,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440020647,0.3580993,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440022252,0.57113433,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440028458,0.002,119190.0,119180.0,2.33528134]
["bitfinex-derivatives","BTCF0:USTF0",1752440028652,0.238871,119190.0,119180.0,2.1522862]
["bitfinex-derivatives","BTCF0:USTF0",1752440029458,0.238871,119190.0,119180.0,2.12224631]
["bitfinex-derivatives","BTCF0:USTF0",1752440032570,0.238871,119190.0,119180.0,2.18840341]
["bitfinex-derivatives","BTCF0:USTF0",1752440036472,0.238871,119190.0,119180.0,1.82760341]
["bitfinex-derivatives","BTCF0:USTF0",1752440036672,4e-05,119200.0,119190.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1752440036869,4e-05,119200.0,119190.0,2.10405106]
["bitfinex-derivatives","BTCF0:USTF0",1752440038369,0.00104,119200.0,119190.0,2.10405106]
["bitfinex-derivatives","BTCF0:USTF0",1752440044273,4e-05,119200.0,119190.0,2.31708609]
["bitfinex-derivatives","BTCF0:USTF0",1752440044477,4e-05,119200.0,119190.0,2.41708609]
["bitfinex-derivatives","BTCF0:USTF0",1752440044878,0.004,119210.0,119200.0,0.1677269]
["bitfinex-derivatives","BTCF0:USTF0",1752440045176,0.004,119210.0,119200.0,1.28340122]
["bitfinex-derivatives","BTCF0:USTF0",1752440047681,0.004,119210.0,119200.0,1.64420122]
["bitfinex-derivatives","BTCF0:USTF0",1752440049578,0.1717129,119210.0,119200.0,1.64420122]
["bitfinex-derivatives","BTCF0:USTF0",1752440050381,0.2402829,119210.0,119200.0,1.64420122]
["bitfinex-derivatives","BTCF0:USTF0",1752440050579,0.2402829,119210.0,119200.0,1.43116619]
["bitfinex-derivatives","BTCF0:USTF0",1752440050779,0.2706929,119210.0,119200.0,1.00509613]
["bitfinex-derivatives","BTCF0:USTF0",1752440050979,0.2706929,119210.0,119200.0,1.43116619]
["bitfinex-derivatives","BTCF0:USTF0",1752440051883,0.2706929,119210.0,119200.0,1.07036619]
["bitfinex-derivatives","BTCF0:USTF0",1752440056185,0.004,119210.0,119200.0,1.28340122]
["bitfinex-derivatives","BTCF0:USTF0",1752440057182,4e-05,119220.0,119210.0,0.1677129]
["bitfinex-derivatives","BTCF0:USTF0",1752440057482,4e-05,119220.0,119210.0,2.10378296]
["bitfinex-derivatives","BTCF0:USTF0",1752440058594,4e-05,119220.0,119210.0,2.20378296]
["bitfinex-derivatives","BTCF0:USTF0",1752440058980,4e-05,119220.0,119210.0,2.06137541]
["bitfinex-derivatives","BTCF0:USTF0",1752440065398,4e-05,119220.0,119210.0,2.42217541]
["bitfinex-derivatives","BTCF0:USTF0",1752440068998,4e-05,119220.0,119210.0,2.71647541]
["bitfinex-derivatives","BTCF0:USTF0",1752440069597,0.09936,119240.0,119230.0,0.1676848]
["bitfinex-derivatives","BTCF0:USTF0",1752440069800,0.2362407,119240.0,119230.0,2.33699792]
["bitfinex-derivatives","BTCF0:USTF0",1752440069988,0.06857,119240.0,119230.0,2.33699792]
["bitfinex-derivatives","BTCF0:USTF0",1752440070591,0.06857,119240.0,119230.0,2.34529876]
["bitfinex-derivatives","BTCF0:USTF0",1752440072400,0.06857,119240.0,119230.0,1.62369876]
["bitfinex-derivatives","BTCF0:USTF0",1752440072606,0.06857,119240.0,119230.0,2.34529876]
["bitfinex-derivatives","BTCF0:USTF0",1752440073006,0.2362408,119240.0,119230.0,2.34529876]
["bitfinex-derivatives","BTCF0:USTF0",1752440074203,0.2670308,119240.0,119230.0,2.34529876]
["bitfinex-derivatives","BTCF0:USTF0",1752440076810,0.2670308,119240.0,119230.0,1.62369876]
["bitfinex-derivatives","BTCF0:USTF0",1752440077107,0.2670308,119240.0,119230.0,2.34529876]
["bitfinex-derivatives","BTCF0:USTF0",1752440080612,0.2670308,119240.0,119230.0,1.81681396]
["bitfinex-derivatives","BTCF0:USTF0",1752440080908,0.2670308,119240.0,119230.0,1.98449876]
["bitfinex-derivatives","BTCF0:USTF0",1752440081110,0.28283411,119240.0,119230.0,1.98449876]
["bitfinex-derivatives","BTCF0:USTF0",1752440082701,0.28283411,119240.0,119230.0,1.97619792]
["bitfinex-derivatives","BTCF0:USTF0",1752440085313,0.28283411,119240.0,119230.0,1.98477393]
["bitfinex-derivatives","BTCF0:USTF0",1752440086511,0.2670308,119240.0,119230.0,1.98477393]
["bitfinex-derivatives","BTCF0:USTF0",1752440092216,0.06857,119240.0,119230.0,2.26843644]
["bitfinex-derivatives","BTCF0:USTF0",1752440092511,0.06857,119240.0,119230.0,1.98477393]
["bitfinex-derivatives","BTCF0:USTF0",1752440093723,0.2362407,119240.0,119230.0,1.98477393]
["bitfinex-derivatives","BTCF0:USTF0",1752440094315,0.2362407,119240.0,119230.0,2.34557393]
["bitfinex-derivatives","BTCF0:USTF0",1752440097413,0.3283311,119250.0,119240.0,0.1676707]
["bitfinex-derivatives","BTCF0:USTF0",1752440097613,0.3283311,119250.0,119240.0,1.09579572]
["bitfinex-derivatives","BTCF0:USTF0",1752440097916,0.3591211,119250.0,119240.0,1.09579572]
["bitfinex-derivatives","BTCF0:USTF0",1752440098108,0.3591211,119250.0,119240.0,1.16404935]
["bitfinex-derivatives","BTCF0:USTF0",1752440098315,0.2752767,119250.0,119240.0,1.16404935]
["bitfinex-derivatives","BTCF0:USTF0",1752440102522,0.2752767,119250.0,119240.0,0.80324935]
["bitfinex-derivatives","BTCF0:USTF0",1752440102714,0.2752767,119250.0,119240.0,1.52484935]
["bitfinex-derivatives","BTCF0:USTF0",1752440102915,0.2752767,119250.0,119240.0,0.95752433]
["bitfinex-derivatives","BTCF0:USTF0",1752440103127,0.2752767,119250.0,119240.0,1.52484935]
["bitfinex-derivatives","BTCF0:USTF0",1752440103518,0.2752767,119250.0,119240.0,1.24118684]
["bitfinex-derivatives","BTCF0:USTF0",1752440104820,0.2752767,119250.0,119240.0,1.07351614]
["bitfinex-derivatives","BTCF0:USTF0",1752440105019,0.2683408,119240.0,119230.0,0.31043061]
["bitfinex-derivatives","BTCF0:USTF0",1752440105322,0.2683408,119240.0,119230.0,0.41023061]
["bitfinex-derivatives","BTCF0:USTF0",1752440105518,0.55200331,119240.0,119230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752440106419,0.56025131,119240.0,119230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752440107422,1.13609131,119240.0,119230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752440107624,1.49689131,119240.0,119230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752440109229,0.2683548,119230.0,119220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440109528,0.2683689,119220.0,119210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440109831,0.268183,119210.0,119200.0,1.40539402]
["bitfinex-derivatives","BTCF0:USTF0",1752440110023,0.268183,119210.0,119200.0,1.47657402]
["bitfinex-derivatives","BTCF0:USTF0",1752440110723,0.268183,119210.0,119200.0,1.30884952]
["bitfinex-derivatives","BTCF0:USTF0",1752440111122,0.268183,119210.0,119200.0,1.31084952]
["bitfinex-derivatives","BTCF0:USTF0",1752440111526,0.268183,119210.0,119200.0,1.31284952]
["bitfinex-derivatives","BTCF0:USTF0",1752440112831,0.268183,119210.0,119200.0,1.48057652]
["bitfinex-derivatives","BTCF0:USTF0",1752440114136,0.268183,119210.0,119200.0,1.58057652]
["bitfinex-derivatives","BTCF0:USTF0",1752440116234,0.268183,119210.0,119200.0,1.21977652]
["bitfinex-derivatives","BTCF0:USTF0",1752440116432,0.268183,119210.0,119200.0,1.58057652]
["bitfinex-derivatives","BTCF0:USTF0",1752440116633,0.268183,119210.0,119200.0,1.86423903]
["bitfinex-derivatives","BTCF0:USTF0",1752440117038,0.268183,119210.0,119200.0,1.58057652]
["bitfinex-derivatives","BTCF0:USTF0",1752440129939,0.237873,119210.0,119200.0,1.86423903]
["bitfinex-derivatives","BTCF0:USTF0",1752440130138,0.167513,119210.0,119200.0,1.86423903]
["bitfinex-derivatives","BTCF0:USTF0",1752440131639,0.36704679,119230.0,119220.0,0.2729989]
["bitfinex-derivatives","BTCF0:USTF0",1752440131840,0.36704679,119230.0,119220.0,2.06758141]
["bitfinex-derivatives","BTCF0:USTF0",1752440132041,0.26764679,119230.0,119220.0,2.52838141]
["bitfinex-derivatives","BTCF0:USTF0",1752440132245,0.22572329,119230.0,119220.0,2.54587149]
["bitfinex-derivatives","BTCF0:USTF0",1752440132945,0.2096205,119230.0,119220.0,2.54587149]
["bitfinex-derivatives","BTCF0:USTF0",1752440139654,0.1676989,119230.0,119220.0,2.54587149]
["bitfinex-derivatives","BTCF0:USTF0",1752440141853,0.350923,119240.0,119230.0,0.1985348]
["bitfinex-derivatives","BTCF0:USTF0",1752440142152,0.350923,119240.0,119230.0,1.01744731]
["bitfinex-derivatives","BTCF0:USTF0",1752440145559,0.3090031,119240.0,119230.0,1.30110982]
["bitfinex-derivatives","BTCF0:USTF0",1752440145855,0.2787231,119240.0,119230.0,1.01744731]
["bitfinex-derivatives","BTCF0:USTF0",1752440146253,0.3551369,119250.0,119240.0,0.2729708]
["bitfinex-derivatives","BTCF0:USTF0",1752440146454,0.3551369,119250.0,119240.0,2.35021582]
["bitfinex-derivatives","BTCF0:USTF0",1752440147145,0.3551369,119250.0,119240.0,2.35869276]
["bitfinex-derivatives","BTCF0:USTF0",1752440147451,0.3551369,119250.0,119240.0,2.07503025]
["bitfinex-derivatives","BTCF0:USTF0",1752440147759,0.3551369,119250.0,119240.0,1.79136774]
["bitfinex-derivatives","BTCF0:USTF0",1752440148056,0.3551369,119250.0,119240.0,2.42549385]
["bitfinex-derivatives","BTCF0:USTF0",1752440149057,0.3551369,119250.0,119240.0,2.52549385]
["bitfinex-derivatives","BTCF0:USTF0",1752440149258,0.3132206,119250.0,119240.0,2.52549385]
["bitfinex-derivatives","BTCF0:USTF0",1752440149959,0.1632206,119250.0,119240.0,2.52549385]
["bitfinex-derivatives","BTCF0:USTF0",1752440150160,0.3308866,119250.0,119240.0,2.52549385]
["bitfinex-derivatives","BTCF0:USTF0",1752440151747,0.3308866,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440152958,0.3006066,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440153160,0.236986,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440155158,0.167866,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440155365,0.1678567,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440155857,0.2132967,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440156063,0.2672567,119250.0,119240.0,2.24350856]
["bitfinex-derivatives","BTCF0:USTF0",1752440158265,0.2672567,119250.0,119240.0,2.52717107]
["bitfinex-derivatives","BTCF0:USTF0",1752440162967,0.2672567,119250.0,119240.0,2.88797107]
["bitfinex-derivatives","BTCF0:USTF0",1752440166372,0.2672567,119250.0,119240.0,2.16637107]
["bitfinex-derivatives","BTCF0:USTF0",1752440166560,0.2672567,119250.0,119240.0,2.88797107]
["bitfinex-derivatives","BTCF0:USTF0",1752440167367,0.2672567,119250.0,119240.0,1.43137525]
["bitfinex-derivatives","BTCF0:USTF0",1752440167668,0.2672567,119250.0,119240.0,2.24350856]
["bitfinex-derivatives","BTCF0:USTF0",1752440167861,0.2672567,119250.0,119240.0,1.88270856]
["bitfinex-derivatives","BTCF0:USTF0",1752440168067,0.2672567,119250.0,119240.0,2.24350856]
["bitfinex-derivatives","BTCF0:USTF0",1752440168470,0.2672567,119250.0,119240.0,2.07583776]
["bitfinex-derivatives","BTCF0:USTF0",1752440168664,0.55091921,119250.0,119240.0,0.13252722]
["bitfinex-derivatives","BTCF0:USTF0",1752440168969,0.2672567,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440169169,0.6280567,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440169871,0.8425767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440170868,0.8425767,119250.0,119240.0,0.38533973]
["bitfinex-derivatives","BTCF0:USTF0",1752440171065,0.8425767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440175674,1.2033767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440176272,0.8425767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440176473,1.2033767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440176978,0.8425767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440179173,1.2033767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440179580,0.8425767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440182477,0.8425767,119250.0,119240.0,0.41670973]
["bitfinex-derivatives","BTCF0:USTF0",1752440182668,0.8425767,119250.0,119240.0,0.77750973]
["bitfinex-derivatives","BTCF0:USTF0",1752440182871,0.8425767,119250.0,119240.0,0.41670973]
["bitfinex-derivatives","BTCF0:USTF0",1752440183786,0.8425767,119250.0,119240.0,0.13304722]
["bitfinex-derivatives","BTCF0:USTF0",1752440183980,0.8425767,119250.0,119240.0,0.41670973]
["bitfinex-derivatives","BTCF0:USTF0",1752440184481,0.8425767,119250.0,119240.0,0.77750973]
["bitfinex-derivatives","BTCF0:USTF0",1752440185074,0.8425767,119250.0,119240.0,0.46247722]
["bitfinex-derivatives","BTCF0:USTF0",1752440185276,0.8425767,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440186281,0.2672567,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440186482,0.8453367,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440193204,1.0580955,119250.0,119240.0,0.31443602]
["bitfinex-derivatives","BTCF0:USTF0",1752440193893,0.54045151,119250.0,119240.0,0.31443602]
["bitfinex-derivatives","BTCF0:USTF0",1752440194191,1.11821151,119250.0,119240.0,0.31443602]
["bitfinex-derivatives","BTCF0:USTF0",1752440194390,0.32769271,119250.0,119240.0,0.88799482]
["bitfinex-derivatives","BTCF0:USTF0",1752440194592,1.11813151,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440194789,1.11813151,119250.0,119240.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1752440195092,1.11813151,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440195593,1.11813151,119250.0,119240.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1752440195795,1.11813151,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440196293,1.11813151,119250.0,119240.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1752440196487,1.11813151,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440196687,0.90537271,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440196883,1.11813151,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440197186,0.90537271,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440197389,1.11813151,119250.0,119240.0,0.91976482]
["bitfinex-derivatives","BTCF0:USTF0",1752440197892,1.11813151,119250.0,119240.0,0.55896482]
["bitfinex-derivatives","BTCF0:USTF0",1752440198096,1.11813151,119250.0,119240.0,0.34620602]
["bitfinex-derivatives","BTCF0:USTF0",1752440198593,1.0576955,119250.0,119240.0,0.34620602]
["bitfinex-derivatives","BTCF0:USTF0",1752440199994,1.11806818,119250.0,119240.0,0.34620602]
["bitfinex-derivatives","BTCF0:USTF0",1752440200293,0.54038818,119250.0,119240.0,0.34620602]
["bitfinex-derivatives","BTCF0:USTF0",1752440200491,1.11814818,119250.0,119240.0,0.34620602]
["bitfinex-derivatives","BTCF0:USTF0",1752440200983,1.4185755,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440201186,1.6313343,119250.0,119240.0,0.10167722]
["bitfinex-derivatives","BTCF0:USTF0",1752440201583,0.1676708,119240.0,119230.0,0.01753637]
["bitfinex-derivatives","BTCF0:USTF0",1752440201787,0.2713949,119230.0,119220.0,0.01769008]
["bitfinex-derivatives","BTCF0:USTF0",1752440201985,1.07789769,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440203894,1.07789769,119230.0,119220.0,0.23024888]
["bitfinex-derivatives","BTCF0:USTF0",1752440205202,0.86513889,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440213905,0.86517889,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440221308,0.86381889,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440222908,0.86381889,119230.0,119220.0,0.37829008]
["bitfinex-derivatives","BTCF0:USTF0",1752440223907,0.86381889,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440224106,0.86381889,119230.0,119220.0,0.37829008]
["bitfinex-derivatives","BTCF0:USTF0",1752440224303,0.86381889,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440224509,0.86381889,119230.0,119220.0,0.37829008]
["bitfinex-derivatives","BTCF0:USTF0",1752440225412,0.86381889,119230.0,119220.0,0.69511575]
["bitfinex-derivatives","BTCF0:USTF0",1752440225413,0.86345889,119230.0,119220.0,0.69511575]
["bitfinex-derivatives","BTCF0:USTF0",1752440225911,0.28705889,119230.0,119220.0,0.76399575]
["bitfinex-derivatives","BTCF0:USTF0",1752440226105,0.28705889,119230.0,119220.0,0.93169465]
["bitfinex-derivatives","BTCF0:USTF0",1752440226415,0.86353889,119230.0,119220.0,0.93169465]
["bitfinex-derivatives","BTCF0:USTF0",1752440226906,0.86353889,119230.0,119220.0,1.07341964]
["bitfinex-derivatives","BTCF0:USTF0",1752440227106,0.86353889,119230.0,119220.0,0.37829008]
["bitfinex-derivatives","BTCF0:USTF0",1752440227314,0.86353889,119230.0,119220.0,0.83684074]
["bitfinex-derivatives","BTCF0:USTF0",1752440227612,0.86353889,119230.0,119220.0,1.00453964]
["bitfinex-derivatives","BTCF0:USTF0",1752440227812,0.86353889,119230.0,119220.0,0.83684074]
["bitfinex-derivatives","BTCF0:USTF0",1752440228314,0.86353889,119230.0,119220.0,1.00453974]
["bitfinex-derivatives","BTCF0:USTF0",1752440229513,0.86353889,119230.0,119220.0,0.83684074]
["bitfinex-derivatives","BTCF0:USTF0",1752440230208,1.07629422,119230.0,119220.0,0.62408541]
["bitfinex-derivatives","BTCF0:USTF0",1752440230513,1.07629422,119230.0,119220.0,0.23024541]
["bitfinex-derivatives","BTCF0:USTF0",1752440236012,1.07629422,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440236214,1.07629422,119230.0,119220.0,0.59104541]
["bitfinex-derivatives","BTCF0:USTF0",1752440238615,0.28705889,119230.0,119220.0,1.07341974]
["bitfinex-derivatives","BTCF0:USTF0",1752440238818,0.86273889,119230.0,119220.0,1.28617507]
["bitfinex-derivatives","BTCF0:USTF0",1752440239014,0.86273889,119230.0,119220.0,1.43421974]
["bitfinex-derivatives","BTCF0:USTF0",1752440241020,0.86273889,119230.0,119220.0,1.29237977]
["bitfinex-derivatives","BTCF0:USTF0",1752440241620,0.28705889,119230.0,119220.0,1.29237977]
["bitfinex-derivatives","BTCF0:USTF0",1752440241823,0.86253889,119230.0,119220.0,1.29237977]
["bitfinex-derivatives","BTCF0:USTF0",1752440244123,0.86241889,119230.0,119220.0,1.29237977]
["bitfinex-derivatives","BTCF0:USTF0",1752440244926,0.28705889,119230.0,119220.0,1.86769977]
["bitfinex-derivatives","BTCF0:USTF0",1752440245625,0.28705889,119230.0,119220.0,1.29237977]
["bitfinex-derivatives","BTCF0:USTF0",1752440246828,0.28705889,119230.0,119220.0,0.57077977]
["bitfinex-derivatives","BTCF0:USTF0",1752440247022,0.28705889,119230.0,119220.0,1.29237977]
["bitfinex-derivatives","BTCF0:USTF0",1752440248732,0.28705889,119230.0,119220.0,1.29237967]
["bitfinex-derivatives","BTCF0:USTF0",1752440251330,0.28705889,119230.0,119220.0,0.76388077]
["bitfinex-derivatives","BTCF0:USTF0",1752440251524,0.28705889,119230.0,119220.0,0.05053008]
["bitfinex-derivatives","BTCF0:USTF0",1752440252025,0.57072958,119230.0,119220.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1752440252225,0.2717589,119220.0,119210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752440252525,1.13018959,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752440252727,0.8466389,119220.0,119210.0,0.67764069]
["bitfinex-derivatives","BTCF0:USTF0",1752440253030,0.8466389,119220.0,119210.0,0.74873069]
["bitfinex-derivatives","BTCF0:USTF0",1752440253227,0.8466389,119220.0,119210.0,0.7570567]
["bitfinex-derivatives","BTCF0:USTF0",1752440253633,0.8466389,119220.0,119210.0,0.7580567]
["bitfinex-derivatives","BTCF0:USTF0",1752440254129,0.8466389,119220.0,119210.0,0.7590567]
["bitfinex-derivatives","BTCF0:USTF0",1752440260035,0.8466389,119220.0,119210.0,0.75073069]
["bitfinex-derivatives","BTCF0:USTF0",1752440261132,0.8466389,119220.0,119210.0,0.38993069]
["bitfinex-derivatives","BTCF0:USTF0",1752440261338,0.8466389,119220.0,119210.0,0.75073069]
["bitfinex-derivatives","BTCF0:USTF0",1752440262239,0.8466389,119220.0,119210.0,0.38993069]
["bitfinex-derivatives","BTCF0:USTF0",1752440262440,0.8466389,119220.0,119210.0,0.75073069]
["bitfinex-derivatives","BTCF0:USTF0",1752440263040,0.8466389,119220.0,119210.0,0.67989593]
["bitfinex-derivatives","BTCF0:USTF0",1752440264537,1.05947483,119220.0,119210.0,0.67989593]
["bitfinex-derivatives","BTCF0:USTF0",1752440265741,0.8466389,119220.0,119210.0,0.67989593]
["bitfinex-derivatives","BTCF0:USTF0",1752440269145,1.05947483,119220.0,119210.0,0.67989593]
["bitfinex-derivatives","BTCF0:USTF0",1752440271647,1.05947483,119220.0,119210.0,0.31909593]
["bitfinex-derivatives","BTCF0:USTF0",1752440271849,1.05947483,119220.0,119210.0,0.67989593]
["bitfinex-derivatives","BTCF0:USTF0",1752440273251,1.05947483,119220.0,119210.0,0.31909593]
["bitfinex-derivatives","BTCF0:USTF0",1752440273548,1.05947483,119220.0,119210.0,0.67989593]
["bitfinex-derivatives","BTCF0:USTF0",1752440274247,1.05947483,119220.0,119210.0,0.31909593]
["bitfinex-derivatives","BTCF0:USTF0",1752440274446,1.27231076,119220.0,119210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1752440274645,1.27231076,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440274847,1.63235076,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440275053,1.70014879,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440275553,1.63235076,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440278748,1.692699,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440280454,1.75945657,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440282256,0.197873,119210.0,119200.0,0.00380723]
["bitfinex-derivatives","BTCF0:USTF0",1752440282456,0.5577687,119210.0,119200.0,0.10360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440282659,0.9185687,119210.0,119200.0,0.10360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440282851,0.9185687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440283356,0.9185687,119210.0,119200.0,0.00560723]
["bitfinex-derivatives","BTCF0:USTF0",1752440283655,0.5577687,119210.0,119200.0,0.00560723]
["bitfinex-derivatives","BTCF0:USTF0",1752440284058,0.5577687,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440284260,0.49742046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440284653,0.9185687,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440288062,0.85822046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440288262,0.9185687,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440290164,0.5577687,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440290561,0.9185687,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440292562,0.85822046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440294269,0.49742046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440294471,0.85822046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440298268,0.49742046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440300073,0.85822046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440300471,0.49742046,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440303174,0.5577687,119210.0,119200.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1752440304075,0.5587687,119210.0,119200.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1752440304278,0.5587687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440305075,0.9195687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440305978,0.5587687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440306177,0.5587687,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440306578,0.5587687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440306780,0.9195687,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440308178,0.5587687,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440312984,0.5587687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440313186,0.5587687,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440313377,0.5587687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440313576,0.5587687,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440321592,0.5587687,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440321795,1.1327287,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440322497,1.43318046,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440323490,1.07238046,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440328305,1.07238046,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440329005,1.07242046,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440331206,1.13284091,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440331407,1.07242046,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440332408,1.13284081,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440338711,1.14941238,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440341308,1.14941238,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440341514,1.14941238,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440353829,0.57545238,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440354029,1.14913238,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440359033,1.14913238,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440359229,1.14913238,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440360229,1.14913238,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440360431,1.14913238,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440368537,0.36261645,119210.0,119200.0,0.21644316]
["bitfinex-derivatives","BTCF0:USTF0",1752440368728,0.93613645,119210.0,119200.0,0.48289909]
["bitfinex-derivatives","BTCF0:USTF0",1752440368932,0.36261645,119210.0,119200.0,0.48289909]
["bitfinex-derivatives","BTCF0:USTF0",1752440369132,0.93613645,119210.0,119200.0,0.45941909]
["bitfinex-derivatives","BTCF0:USTF0",1752440369432,1.14897238,119210.0,119200.0,0.24658316]
["bitfinex-derivatives","BTCF0:USTF0",1752440369936,1.14897238,119210.0,119200.0,0.45941909]
["bitfinex-derivatives","BTCF0:USTF0",1752440369937,0.57545238,119210.0,119200.0,0.45941909]
["bitfinex-derivatives","BTCF0:USTF0",1752440370137,1.14893238,119210.0,119200.0,0.45941909]
["bitfinex-derivatives","BTCF0:USTF0",1752440370336,1.14893238,119210.0,119200.0,0.82021909]
["bitfinex-derivatives","BTCF0:USTF0",1752440371437,1.14893238,119210.0,119200.0,0.60738316]
["bitfinex-derivatives","BTCF0:USTF0",1752440371834,1.14893238,119210.0,119200.0,0.24658316]
["bitfinex-derivatives","BTCF0:USTF0",1752440372038,1.50973238,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440372440,1.52474733,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440373558,1.16394733,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440373753,1.52474733,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440375543,1.16394733,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440375747,1.52474733,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752440380150,1.73758326,119210.0,119200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440380351,0.268307,119200.0,119190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440380648,0.268307,119200.0,119180.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1752440380649,0.2683211,119190.0,119180.0,0.0180152]
["bitfinex-derivatives","BTCF0:USTF0",1752440380853,1.49230527,119190.0,119180.0,0.0178152]
["bitfinex-derivatives","BTCF0:USTF0",1752440381053,0.2683352,119180.0,119170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440381257,0.2683493,119170.0,119160.0,0.46460845]
["bitfinex-derivatives","BTCF0:USTF0",1752440381451,1.08720851,119170.0,119160.0,0.46440845]
["bitfinex-derivatives","BTCF0:USTF0",1752440381755,1.08720851,119170.0,119160.0,0.67724438]
["bitfinex-derivatives","BTCF0:USTF0",1752440381957,1.08720851,119170.0,119160.0,0.36440845]
["bitfinex-derivatives","BTCF0:USTF0",1752440382659,1.08720851,119170.0,119160.0,0.58024438]
["bitfinex-derivatives","BTCF0:USTF0",1752440382956,1.44800851,119170.0,119160.0,0.00660845]
["bitfinex-derivatives","BTCF0:USTF0",1752440383348,1.44800851,119170.0,119160.0,0.01160845]
["bitfinex-derivatives","BTCF0:USTF0",1752440385156,1.08720851,119170.0,119160.0,0.22444438]
["bitfinex-derivatives","BTCF0:USTF0",1752440385658,1.08720851,119170.0,119160.0,0.32144438]
["bitfinex-derivatives","BTCF0:USTF0",1752440386258,1.08720851,119170.0,119160.0,0.68224438]
["bitfinex-derivatives","BTCF0:USTF0",1752440386460,1.08720851,119170.0,119160.0,0.32144438]
["bitfinex-derivatives","BTCF0:USTF0",1752440386757,1.08720851,119170.0,119160.0,0.22144438]
["bitfinex-derivatives","BTCF0:USTF0",1752440387658,1.08720851,119170.0,119160.0,0.58224438]
["bitfinex-derivatives","BTCF0:USTF0",1752440388159,1.08720851,119170.0,119160.0,0.22144438]
["bitfinex-derivatives","BTCF0:USTF0",1752440388763,1.07063694,119170.0,119160.0,0.22144438]
["bitfinex-derivatives","BTCF0:USTF0",1752440388961,1.08751671,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440391162,1.071425,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440394365,1.071425,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752440394662,1.071465,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440396459,1.432265,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440396764,1.071465,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440397657,1.432265,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440397861,1.071465,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440398662,1.071465,119170.0,119160.0,0.57824438]
["bitfinex-derivatives","BTCF0:USTF0",1752440400168,1.071465,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440400369,1.432265,119170.0,119160.0,0.21744438]
["bitfinex-derivatives","BTCF0:USTF0",1752440400871,1.071465,119170.0,119160.0,0.57824438]
["bitfinex-derivatives","BTCF0:USTF0",1752440401864,1.432265,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752440403171,1.64510093,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752440403370,1.432265,119170.0,119160.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1752440403665,1.432265,119170.0,119150.0,0.21303593]
["bitfinex-derivatives","BTCF0:USTF0",1752440403666,0.1677833,119160.0,119150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440403871,0.2695874,119150.0,119140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440404067,0.2694015,119140.0,119130.0,0.39123]
["bitfinex-derivatives","BTCF0:USTF0",1752440404276,0.28628127,119140.0,119130.0,0.77366593]
["bitfinex-derivatives","BTCF0:USTF0",1752440404467,0.28627554,119140.0,119130.0,0.78201511]
["bitfinex-derivatives","BTCF0:USTF0",1752440404770,0.2694015,119140.0,119130.0,0.78201511]
["bitfinex-derivatives","BTCF0:USTF0",1752440405770,0.2694015,119140.0,119130.0,0.42121511]
["bitfinex-derivatives","BTCF0:USTF0",1752440406072,0.2694015,119140.0,119130.0,0.78601511]
["bitfinex-derivatives","BTCF0:USTF0",1752440407269,0.28628497,119140.0,119130.0,1.14681511]
["bitfinex-derivatives","BTCF0:USTF0",1752440407572,0.28628497,119140.0,119130.0,0.78601511]
["bitfinex-derivatives","BTCF0:USTF0",1752440407773,0.28628497,119140.0,119130.0,0.95384061]
["bitfinex-derivatives","BTCF0:USTF0",1752440407969,0.28628497,119140.0,119130.0,1.16667654]
["bitfinex-derivatives","BTCF0:USTF0",1752440408371,0.28628497,119140.0,119130.0,0.99885104]
["bitfinex-derivatives","BTCF0:USTF0",1752440408671,0.28628497,119140.0,119130.0,1.35965104]
["bitfinex-derivatives","BTCF0:USTF0",1752440408976,0.28628497,119140.0,119130.0,1.52747654]
["bitfinex-derivatives","BTCF0:USTF0",1752440409177,0.28628497,119140.0,119130.0,1.35965104]
["bitfinex-derivatives","BTCF0:USTF0",1752440409674,0.28628497,119140.0,119130.0,1.14681511]
["bitfinex-derivatives","BTCF0:USTF0",1752440410069,0.28628497,119140.0,119130.0,1.31464061]
["bitfinex-derivatives","BTCF0:USTF0",1752440410264,0.28628497,119140.0,119130.0,1.52747654]
["bitfinex-derivatives","BTCF0:USTF0",1752440410470,0.28628497,119140.0,119130.0,1.35965104]
["bitfinex-derivatives","BTCF0:USTF0",1752440411075,0.28628497,119140.0,119130.0,1.52747654]
["bitfinex-derivatives","BTCF0:USTF0",1752440414077,0.28628497,119140.0,119130.0,1.31464061]
["bitfinex-derivatives","BTCF0:USTF0",1752440415778,0.28628497,119140.0,119130.0,1.31764061]
["bitfinex-derivatives","BTCF0:USTF0",1752440416573,0.28628497,119140.0,119130.0,1.14981511]
["bitfinex-derivatives","BTCF0:USTF0",1752440416776,0.4991609,119140.0,119130.0,1.14981511]
["bitfinex-derivatives","BTCF0:USTF0",1752440417777,1.07279683,119140.0,119130.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1752440417977,0.1678255,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440418179,1.65437576,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440418378,1.4332949,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440419083,1.50473514,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440419279,1.14393514,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440419779,1.14397514,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440420180,0.85969897,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440420872,0.85973897,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440422680,0.87594797,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440424178,0.87594797,119130.0,119120.0,0.36440966]
["bitfinex-derivatives","BTCF0:USTF0",1752440425083,0.87594797,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752440427581,0.87594797,119130.0,119120.0,0.36440966]
["bitfinex-derivatives","BTCF0:USTF0",1752440428282,0.30274797,119130.0,119120.0,1.21857666]
["bitfinex-derivatives","BTCF0:USTF0",1752440428584,0.20095797,119130.0,119120.0,1.21857666]
["bitfinex-derivatives","BTCF0:USTF0",1752440430188,0.20095797,119130.0,119120.0,1.22057666]
["bitfinex-derivatives","BTCF0:USTF0",1752440431782,0.20095797,119130.0,119120.0,1.22157666]
["bitfinex-derivatives","BTCF0:USTF0",1752440432381,0.20095797,119130.0,119120.0,0.86077666]
["bitfinex-derivatives","BTCF0:USTF0",1752440432582,0.20095797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440434390,0.20095797,119130.0,119120.0,1.01382432]
["bitfinex-derivatives","BTCF0:USTF0",1752440434590,0.27083797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440436191,0.27083797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440436391,0.27083797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440440895,0.20095797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440443197,0.22388797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440443403,0.27083797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440444093,0.22388797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440445402,0.27083797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440445698,0.27083797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440447398,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440448997,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440449205,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440449802,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440450002,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440451898,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440452103,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440452804,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440452996,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440456505,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440457103,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440457411,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440457603,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440457901,0.30304797,119130.0,119120.0,0.57650049]
["bitfinex-derivatives","BTCF0:USTF0",1752440458095,0.30304797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440461409,0.30304797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440462908,0.20095797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440463810,0.22464797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440464006,0.27245797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440465806,0.30306797,119130.0,119120.0,1.58237666]
["bitfinex-derivatives","BTCF0:USTF0",1752440466009,0.30306797,119130.0,119120.0,1.29810049]
["bitfinex-derivatives","BTCF0:USTF0",1752440470913,0.30306797,119130.0,119120.0,1.44006138]
["bitfinex-derivatives","BTCF0:USTF0",1752440479423,0.30306797,119130.0,119120.0,2.01294138]
["bitfinex-derivatives","BTCF0:USTF0",1752440479918,0.5161865,119130.0,119120.0,0.74595482]
["bitfinex-derivatives","BTCF0:USTF0",1752440480119,1.0890665,119130.0,119120.0,0.95907335]
["bitfinex-derivatives","BTCF0:USTF0",1752440480923,0.87594797,119130.0,119120.0,0.77804482]
["bitfinex-derivatives","BTCF0:USTF0",1752440483724,0.87594797,119130.0,119120.0,0.76029966]
["bitfinex-derivatives","BTCF0:USTF0",1752440484726,0.87594797,119130.0,119120.0,0.39949966]
["bitfinex-derivatives","BTCF0:USTF0",1752440485520,0.87594797,119130.0,119120.0,0.36740966]
["bitfinex-derivatives","BTCF0:USTF0",1752440488128,0.87594797,119130.0,119120.0,0.39949966]
["bitfinex-derivatives","BTCF0:USTF0",1752440489929,1.52097977,119130.0,119120.0,0.00660966]
["bitfinex-derivatives","BTCF0:USTF0",1752440490135,1.52093977,119130.0,119120.0,0.00660966]
["bitfinex-derivatives","BTCF0:USTF0",1752440490440,1.52932118,119130.0,119120.0,0.00660966]
["bitfinex-derivatives","BTCF0:USTF0",1752440490629,1.52932118,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440491826,1.52093977,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440492338,1.52293977,119130.0,119120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440493029,0.2239995,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440493232,0.2240136,119110.0,119100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440493431,0.2693777,119100.0,119090.0,0.37858022]
["bitfinex-derivatives","BTCF0:USTF0",1752440493636,0.28626117,119100.0,119090.0,0.41075022]
["bitfinex-derivatives","BTCF0:USTF0",1752440494724,0.28626117,119100.0,119090.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1752440496040,0.28626117,119100.0,119090.0,0.40142093]
["bitfinex-derivatives","BTCF0:USTF0",1752440498146,0.28626117,119100.0,119090.0,0.68565273]
["bitfinex-derivatives","BTCF0:USTF0",1752440499641,0.85918117,119100.0,119090.0,0.68565273]
["bitfinex-derivatives","BTCF0:USTF0",1752440499941,0.85918117,119100.0,119090.0,0.85830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440500135,0.85918117,119100.0,119090.0,0.75830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440500335,0.85918117,119100.0,119090.0,0.85830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440501341,0.85918117,119100.0,119090.0,0.47407093]
["bitfinex-derivatives","BTCF0:USTF0",1752440501542,0.85918117,119100.0,119090.0,0.75830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440503744,0.85918117,119100.0,119090.0,0.47407093]
["bitfinex-derivatives","BTCF0:USTF0",1752440504342,0.85918117,119100.0,119090.0,0.75830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440504638,0.85918117,119100.0,119090.0,0.85830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440505543,0.85918117,119100.0,119090.0,0.57407093]
["bitfinex-derivatives","BTCF0:USTF0",1752440505739,0.85918117,119100.0,119090.0,0.75830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440507240,0.85918117,119100.0,119090.0,0.47407093]
["bitfinex-derivatives","BTCF0:USTF0",1752440507441,0.85918117,119100.0,119090.0,0.75830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440507946,0.85918117,119100.0,119090.0,0.68565273]
["bitfinex-derivatives","BTCF0:USTF0",1752440509046,0.85918117,119100.0,119090.0,0.40142093]
["bitfinex-derivatives","BTCF0:USTF0",1752440512448,0.85918117,119100.0,119090.0,0.47407093]
["bitfinex-derivatives","BTCF0:USTF0",1752440512950,0.85918117,119100.0,119090.0,0.40142093]
["bitfinex-derivatives","BTCF0:USTF0",1752440513145,0.85918117,119100.0,119090.0,0.75830273]
["bitfinex-derivatives","BTCF0:USTF0",1752440514048,0.85918117,119100.0,119090.0,0.68565273]
["bitfinex-derivatives","BTCF0:USTF0",1752440517050,0.85918117,119100.0,119090.0,0.40142093]
["bitfinex-derivatives","BTCF0:USTF0",1752440517348,0.85918117,119100.0,119090.0,0.04062093]
["bitfinex-derivatives","BTCF0:USTF0",1752440517543,0.85918117,119100.0,119090.0,0.40142093]
["bitfinex-derivatives","BTCF0:USTF0",1752440517742,1.14341297,119100.0,119090.0,0.00825093]
["bitfinex-derivatives","BTCF0:USTF0",1752440517943,0.2002818,119090.0,119080.0,0.77151613]
["bitfinex-derivatives","BTCF0:USTF0",1752440518150,0.28627527,119090.0,119080.0,0.77131613]
["bitfinex-derivatives","BTCF0:USTF0",1752440518947,0.28627527,119090.0,119080.0,0.91365617]
["bitfinex-derivatives","BTCF0:USTF0",1752440520555,0.28627527,119090.0,119080.0,1.08155207]
["bitfinex-derivatives","BTCF0:USTF0",1752440521056,0.28627527,119090.0,119080.0,0.93936746]
["bitfinex-derivatives","BTCF0:USTF0",1752440521256,0.28627527,119090.0,119080.0,0.77147156]
["bitfinex-derivatives","BTCF0:USTF0",1752440521457,0.28627527,119090.0,119080.0,0.49543124]
["bitfinex-derivatives","BTCF0:USTF0",1752440522853,0.28627527,119090.0,119080.0,0.42278124]
["bitfinex-derivatives","BTCF0:USTF0",1752440523152,0.5706625,119090.0,119080.0,0.06198124]
["bitfinex-derivatives","BTCF0:USTF0",1752440523353,0.5706625,119090.0,119080.0,0.44558124]
["bitfinex-derivatives","BTCF0:USTF0",1752440523354,0.28627527,119090.0,119080.0,0.44558124]
["bitfinex-derivatives","BTCF0:USTF0",1752440523553,0.28627527,119090.0,119080.0,0.49289124]
["bitfinex-derivatives","BTCF0:USTF0",1752440525258,0.28627527,119090.0,119080.0,0.13209124]
["bitfinex-derivatives","BTCF0:USTF0",1752440527359,0.28627527,119090.0,119080.0,0.49289124]
["bitfinex-derivatives","BTCF0:USTF0",1752440528962,0.2693918,119090.0,119080.0,0.77727847]
["bitfinex-derivatives","BTCF0:USTF0",1752440529158,0.28653787,119090.0,119080.0,0.41647847]
["bitfinex-derivatives","BTCF0:USTF0",1752440529559,0.28653787,119090.0,119080.0,0.77727847]
["bitfinex-derivatives","BTCF0:USTF0",1752440529960,0.86289787,119090.0,119080.0,0.94517427]
["bitfinex-derivatives","BTCF0:USTF0",1752440530162,0.86281787,119090.0,119080.0,0.94517427]
["bitfinex-derivatives","BTCF0:USTF0",1752440530561,0.86285787,119090.0,119080.0,0.94517427]
["bitfinex-derivatives","BTCF0:USTF0",1752440533167,0.86285787,119090.0,119080.0,0.77727847]
["bitfinex-derivatives","BTCF0:USTF0",1752440534866,0.86285787,119090.0,119080.0,0.41647847]
["bitfinex-derivatives","BTCF0:USTF0",1752440535067,0.86285787,119090.0,119080.0,0.77727847]
["bitfinex-derivatives","BTCF0:USTF0",1752440535762,0.86285787,119090.0,119080.0,0.41647847]
["bitfinex-derivatives","BTCF0:USTF0",1752440535968,0.86285787,119090.0,119080.0,0.77727847]
["bitfinex-derivatives","BTCF0:USTF0",1752440541073,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440543173,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440543375,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440543572,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440543768,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440544575,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440544975,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440548278,1.07615013,119090.0,119080.0,0.48856576]
["bitfinex-derivatives","BTCF0:USTF0",1752440548776,1.07615013,119090.0,119080.0,0.53587576]
["bitfinex-derivatives","BTCF0:USTF0",1752440548979,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440549173,0.86285787,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440549372,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440550689,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440551077,1.0845485,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440552074,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440558486,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440558679,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440559283,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440559485,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440559786,1.07615013,119090.0,119080.0,0.55867576]
["bitfinex-derivatives","BTCF0:USTF0",1752440559987,1.07615013,119090.0,119080.0,0.91947576]
["bitfinex-derivatives","BTCF0:USTF0",1752440561497,1.07615013,119090.0,119080.0,0.91112885]
["bitfinex-derivatives","BTCF0:USTF0",1752440563194,1.07615013,119090.0,119080.0,0.48454433]
["bitfinex-derivatives","BTCF0:USTF0",1752440563595,1.07615013,119090.0,119080.0,0.70641019]
["bitfinex-derivatives","BTCF0:USTF0",1752440564695,1.07615013,119090.0,119080.0,0.69783659]
["bitfinex-derivatives","BTCF0:USTF0",1752440565098,1.07615013,119090.0,119080.0,0.91112885]
["bitfinex-derivatives","BTCF0:USTF0",1752440565896,1.07615013,119090.0,119080.0,0.91957199]
["bitfinex-derivatives","BTCF0:USTF0",1752440566302,1.07615013,119090.0,119080.0,0.70627973]
["bitfinex-derivatives","BTCF0:USTF0",1752440567402,1.07615013,119090.0,119080.0,0.34547973]
["bitfinex-derivatives","BTCF0:USTF0",1752440567702,1.07615013,119090.0,119080.0,0.70627973]
["bitfinex-derivatives","BTCF0:USTF0",1752440568294,1.07615013,119090.0,119080.0,0.69783659]
["bitfinex-derivatives","BTCF0:USTF0",1752440568804,1.07615013,119090.0,119080.0,0.33703659]
["bitfinex-derivatives","BTCF0:USTF0",1752440568999,1.07615013,119090.0,119080.0,0.7062765]
["bitfinex-derivatives","BTCF0:USTF0",1752440572701,0.86285787,119090.0,119080.0,0.7062765]
["bitfinex-derivatives","BTCF0:USTF0",1752440573000,1.07615013,119090.0,119080.0,0.7062765]
["bitfinex-derivatives","BTCF0:USTF0",1752440573305,0.86285787,119090.0,119080.0,0.7062765]
["bitfinex-derivatives","BTCF0:USTF0",1752440573514,1.07615013,119090.0,119080.0,0.7062765]
["bitfinex-derivatives","BTCF0:USTF0",1752440573802,1.07615013,119090.0,119080.0,0.91956876]
["bitfinex-derivatives","BTCF0:USTF0",1752440575002,0.86285787,119090.0,119080.0,0.91956876]
["bitfinex-derivatives","BTCF0:USTF0",1752440575206,1.07615013,119090.0,119080.0,0.91956876]
["bitfinex-derivatives","BTCF0:USTF0",1752440576105,1.07615013,119090.0,119080.0,0.48454433]
["bitfinex-derivatives","BTCF0:USTF0",1752440576305,1.07615013,119090.0,119080.0,0.91112885]
["bitfinex-derivatives","BTCF0:USTF0",1752440576603,1.07615013,119090.0,119080.0,0.91941622]
["bitfinex-derivatives","BTCF0:USTF0",1752440576801,1.07615013,119090.0,119080.0,0.70612396]
["bitfinex-derivatives","BTCF0:USTF0",1752440577206,1.07615013,119090.0,119080.0,0.69783659]
["bitfinex-derivatives","BTCF0:USTF0",1752440577603,1.07615013,119090.0,119080.0,0.62772659]
["bitfinex-derivatives","BTCF0:USTF0",1752440578207,1.07615013,119090.0,119080.0,0.26692659]
["bitfinex-derivatives","BTCF0:USTF0",1752440578402,1.07615013,119090.0,119080.0,0.70034659]
["bitfinex-derivatives","BTCF0:USTF0",1752440579405,1.07615013,119090.0,119080.0,0.62772659]
["bitfinex-derivatives","BTCF0:USTF0",1752440580507,1.07615013,119090.0,119080.0,0.27514934]
["bitfinex-derivatives","BTCF0:USTF0",1752440580709,1.07615013,119090.0,119080.0,0.63594934]
["bitfinex-derivatives","BTCF0:USTF0",1752440580903,0.86285787,119090.0,119080.0,0.70856934]
["bitfinex-derivatives","BTCF0:USTF0",1752440581102,1.07615013,119090.0,119080.0,0.70856934]
["bitfinex-derivatives","BTCF0:USTF0",1752440581305,0.86285787,119090.0,119080.0,0.70856934]
["bitfinex-derivatives","BTCF0:USTF0",1752440581912,1.07615013,119090.0,119080.0,0.70856934]
["bitfinex-derivatives","BTCF0:USTF0",1752440582208,0.28653787,119090.0,119080.0,1.0897574]
["bitfinex-derivatives","BTCF0:USTF0",1752440582401,0.86097787,119090.0,119080.0,1.0897574]
["bitfinex-derivatives","BTCF0:USTF0",1752440582908,0.86097787,119090.0,119080.0,0.9218616]
["bitfinex-derivatives","BTCF0:USTF0",1752440592716,1.07427013,119090.0,119080.0,0.9218616]
["bitfinex-derivatives","BTCF0:USTF0",1752440595113,1.07427013,119090.0,119080.0,0.49527708]
["bitfinex-derivatives","BTCF0:USTF0",1752440595417,1.07431013,119090.0,119080.0,0.9218616]
["bitfinex-derivatives","BTCF0:USTF0",1752440595813,0.86101787,119090.0,119080.0,0.9218616]
["bitfinex-derivatives","BTCF0:USTF0",1752440596322,1.07431013,119090.0,119080.0,0.9218616]
["bitfinex-derivatives","BTCF0:USTF0",1752440596507,1.07431013,119090.0,119080.0,0.47762361]
["bitfinex-derivatives","BTCF0:USTF0",1752440596713,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440597417,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440597716,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440598017,0.86101787,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440598217,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440598417,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440598607,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440600018,0.86101787,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440600219,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440601419,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440601619,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440602031,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440602411,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440602810,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440603017,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440604117,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440604421,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440606925,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440607226,1.07431013,119090.0,119080.0,0.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1752440607919,1.07431013,119090.0,119080.0,0.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1752440608921,1.07431013,119090.0,119080.0,0.69091587]
["bitfinex-derivatives","BTCF0:USTF0",1752440609219,1.07431013,119090.0,119080.0,0.00361086]
["bitfinex-derivatives","BTCF0:USTF0",1752440609422,0.2238958,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440609723,0.28773232,119070.0,119060.0,1.42455532]
["bitfinex-derivatives","BTCF0:USTF0",1752440609923,0.51817065,119070.0,119060.0,1.42429322]
["bitfinex-derivatives","BTCF0:USTF0",1752440610124,1.09193065,119070.0,119060.0,0.71512132]
["bitfinex-derivatives","BTCF0:USTF0",1752440610319,0.87863839,119070.0,119060.0,1.09633758]
["bitfinex-derivatives","BTCF0:USTF0",1752440611317,0.87863839,119070.0,119060.0,0.73553758]
["bitfinex-derivatives","BTCF0:USTF0",1752440611513,0.87863839,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440611920,0.87863839,119070.0,119060.0,0.56761358]
["bitfinex-derivatives","BTCF0:USTF0",1752440612122,0.87863839,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440612719,1.09193065,119070.0,119060.0,0.56761358]
["bitfinex-derivatives","BTCF0:USTF0",1752440612920,1.09193065,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440613123,1.09193065,119070.0,119060.0,0.71512132]
["bitfinex-derivatives","BTCF0:USTF0",1752440613317,1.09193065,119070.0,119060.0,0.56761358]
["bitfinex-derivatives","BTCF0:USTF0",1752440613626,1.09193065,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440613831,0.87863839,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440614222,0.87863839,119070.0,119060.0,0.56761358]
["bitfinex-derivatives","BTCF0:USTF0",1752440614422,0.87863839,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440615223,0.87863839,119070.0,119060.0,1.09633758]
["bitfinex-derivatives","BTCF0:USTF0",1752440616230,0.87863839,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440616729,0.87863839,119070.0,119060.0,0.56761358]
["bitfinex-derivatives","BTCF0:USTF0",1752440616935,1.09193065,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440617628,0.87863839,119070.0,119060.0,0.14102906]
["bitfinex-derivatives","BTCF0:USTF0",1752440617830,0.87863839,119070.0,119060.0,0.56761358]
["bitfinex-derivatives","BTCF0:USTF0",1752440618130,0.87863839,119070.0,119060.0,1.09633758]
["bitfinex-derivatives","BTCF0:USTF0",1752440618629,0.87863839,119070.0,119060.0,0.92841358]
["bitfinex-derivatives","BTCF0:USTF0",1752440618832,0.87867839,119070.0,119060.0,0.71512132]
["bitfinex-derivatives","BTCF0:USTF0",1752440619731,1.09197065,119070.0,119060.0,0.88304532]
["bitfinex-derivatives","BTCF0:USTF0",1752440620132,1.09197065,119070.0,119060.0,0.71512132]
["bitfinex-derivatives","BTCF0:USTF0",1752440621034,0.87867839,119070.0,119060.0,0.71512132]
["bitfinex-derivatives","BTCF0:USTF0",1752440621229,1.09197065,119070.0,119060.0,0.70654226]
["bitfinex-derivatives","BTCF0:USTF0",1752440621530,1.09197065,119070.0,119060.0,0.34574226]
["bitfinex-derivatives","BTCF0:USTF0",1752440621731,1.09197065,119070.0,119060.0,0.35415677]
["bitfinex-derivatives","BTCF0:USTF0",1752440622032,1.09197065,119070.0,119060.0,0.71495677]
["bitfinex-derivatives","BTCF0:USTF0",1752440622834,1.09197065,119070.0,119060.0,0.88288077]
["bitfinex-derivatives","BTCF0:USTF0",1752440623035,0.87867839,119070.0,119060.0,0.88288077]
["bitfinex-derivatives","BTCF0:USTF0",1752440623335,0.87867839,119070.0,119060.0,1.16672303]
["bitfinex-derivatives","BTCF0:USTF0",1752440627035,0.87867839,119070.0,119060.0,0.99879903]
["bitfinex-derivatives","BTCF0:USTF0",1752440627235,0.87867839,119070.0,119060.0,1.16672303]
["bitfinex-derivatives","BTCF0:USTF0",1752440627536,0.87867839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440632139,1.09197065,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440632334,0.87867839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440632538,1.09197065,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440633038,0.87867839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440635141,1.09197065,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440635740,0.87867839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440637638,0.30491839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440637842,0.87895839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440641548,0.30491839,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440641750,0.01718607,119070.0,119060.0,1.38301529]
["bitfinex-derivatives","BTCF0:USTF0",1752440642045,0.18509597,119070.0,119060.0,1.38301529]
["bitfinex-derivatives","BTCF0:USTF0",1752440643044,0.18509597,119070.0,119060.0,1.16972303]
["bitfinex-derivatives","BTCF0:USTF0",1752440646352,0.18509597,119070.0,119060.0,0.80892303]
["bitfinex-derivatives","BTCF0:USTF0",1752440646552,0.18509597,119070.0,119060.0,1.53052303]
["bitfinex-derivatives","BTCF0:USTF0",1752440647648,0.21005597,119070.0,119060.0,1.53052303]
["bitfinex-derivatives","BTCF0:USTF0",1752440647852,0.28782597,119070.0,119060.0,1.53052303]
["bitfinex-derivatives","BTCF0:USTF0",1752440654153,0.25613597,119070.0,119060.0,1.53052303]
["bitfinex-derivatives","BTCF0:USTF0",1752440658356,0.01718607,119070.0,119060.0,1.74381529]
["bitfinex-derivatives","BTCF0:USTF0",1752440658558,0.01718607,119070.0,119060.0,1.78894044]
["bitfinex-derivatives","BTCF0:USTF0",1752440661766,0.29919794,119090.0,119080.0,0.2613858]
["bitfinex-derivatives","BTCF0:USTF0",1752440661958,0.29919794,119090.0,119080.0,2.55717032]
["bitfinex-derivatives","BTCF0:USTF0",1752440662865,0.29919794,119090.0,119080.0,2.55817032]
["bitfinex-derivatives","BTCF0:USTF0",1752440664762,0.00204,119090.0,119080.0,2.78913837]
["bitfinex-derivatives","BTCF0:USTF0",1752440666965,0.00204,119090.0,119080.0,2.71775961]
["bitfinex-derivatives","BTCF0:USTF0",1752440669470,0.3283282,119110.0,119100.0,0.1995576]
["bitfinex-derivatives","BTCF0:USTF0",1752440669671,0.3283282,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440671871,0.3303282,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440672466,0.3313282,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440673672,0.34841162,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440678566,0.34841162,119110.0,119100.0,1.69237661]
["bitfinex-derivatives","BTCF0:USTF0",1752440678767,0.34841162,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440683875,0.34841162,119110.0,119100.0,1.69237661]
["bitfinex-derivatives","BTCF0:USTF0",1752440684077,0.34841162,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440686272,0.3484255,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440686469,0.3484255,119110.0,119100.0,2.1297276]
["bitfinex-derivatives","BTCF0:USTF0",1752440686671,0.3484255,119110.0,119100.0,2.41397661]
["bitfinex-derivatives","BTCF0:USTF0",1752440686978,0.3484255,119110.0,119100.0,2.55613836]
["bitfinex-derivatives","BTCF0:USTF0",1752440687474,0.3484255,119110.0,119100.0,1.83453836]
["bitfinex-derivatives","BTCF0:USTF0",1752440687675,0.3484255,119110.0,119100.0,2.55613836]
["bitfinex-derivatives","BTCF0:USTF0",1752440687876,0.3484255,119110.0,119100.0,1.83453836]
["bitfinex-derivatives","BTCF0:USTF0",1752440688078,0.3484255,119110.0,119100.0,2.55613836]
["bitfinex-derivatives","BTCF0:USTF0",1752440698181,0.3484255,119110.0,119100.0,2.1297276]
["bitfinex-derivatives","BTCF0:USTF0",1752440698384,0.3484255,119110.0,119100.0,2.55613836]
["bitfinex-derivatives","BTCF0:USTF0",1752440700680,0.56163088,119110.0,119100.0,1.53981]
["bitfinex-derivatives","BTCF0:USTF0",1752440700880,0.56163088,119110.0,119100.0,1.50812]
["bitfinex-derivatives","BTCF0:USTF0",1752440701281,0.56163088,119110.0,119100.0,0.57400538]
["bitfinex-derivatives","BTCF0:USTF0",1752440704789,0.54453358,119110.0,119100.0,0.57400538]
["bitfinex-derivatives","BTCF0:USTF0",1752440705087,0.5616763,119110.0,119100.0,0.57400538]
["bitfinex-derivatives","BTCF0:USTF0",1752440707693,1.1353563,119110.0,119100.0,0.57400538]
["bitfinex-derivatives","BTCF0:USTF0",1752440709887,1.1353563,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752440710694,0.1678676,119100.0,119090.0,1.20909538]
["bitfinex-derivatives","BTCF0:USTF0",1752440710892,0.4288357,119100.0,119090.0,1.20889538]
["bitfinex-derivatives","BTCF0:USTF0",1752440711089,0.4980457,119100.0,119090.0,1.20889538]
["bitfinex-derivatives","BTCF0:USTF0",1752440711993,0.4990457,119100.0,119090.0,1.20889538]
["bitfinex-derivatives","BTCF0:USTF0",1752440712394,0.4990457,119100.0,119090.0,1.24033538]
["bitfinex-derivatives","BTCF0:USTF0",1752440714295,0.4990457,119100.0,119090.0,0.66665538]
["bitfinex-derivatives","BTCF0:USTF0",1752440714791,0.4990457,119100.0,119090.0,0.60544538]
["bitfinex-derivatives","BTCF0:USTF0",1752440714993,0.2677117,119090.0,119080.0,0.38035526]
["bitfinex-derivatives","BTCF0:USTF0",1752440715299,1.0717398,119090.0,119080.0,0.48972526]
["bitfinex-derivatives","BTCF0:USTF0",1752440715488,1.0717398,119090.0,119080.0,0.72667064]
["bitfinex-derivatives","BTCF0:USTF0",1752440715889,1.0717398,119090.0,119080.0,0.72663064]
["bitfinex-derivatives","BTCF0:USTF0",1752440716098,1.0717398,119090.0,119080.0,0.70999485]
["bitfinex-derivatives","BTCF0:USTF0",1752440717100,0.85853442,119090.0,119080.0,0.49678947]
["bitfinex-derivatives","BTCF0:USTF0",1752440718397,1.14296274,119090.0,119080.0,0.37204947]
["bitfinex-derivatives","BTCF0:USTF0",1752440719596,0.85853442,119090.0,119080.0,0.37204947]
["bitfinex-derivatives","BTCF0:USTF0",1752440720999,0.85853442,119090.0,119080.0,0.37304947]
["bitfinex-derivatives","BTCF0:USTF0",1752440721199,0.85853442,119090.0,119080.0,0.01224947]
["bitfinex-derivatives","BTCF0:USTF0",1752440721401,0.85853442,119090.0,119080.0,0.37304947]
["bitfinex-derivatives","BTCF0:USTF0",1752440721900,0.85853442,119090.0,119080.0,0.37204947]
["bitfinex-derivatives","BTCF0:USTF0",1752440722904,0.85853442,119090.0,119080.0,0.01124947]
["bitfinex-derivatives","BTCF0:USTF0",1752440723602,1.14296274,119090.0,119080.0,0.01124947]
["bitfinex-derivatives","BTCF0:USTF0",1752440723792,0.56928274,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752440723997,1.14300274,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752440724899,1.50380274,119090.0,119080.0,0.00167947]
["bitfinex-derivatives","BTCF0:USTF0",1752440725498,1.51217344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440727501,1.15137344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440727900,1.15537344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440728100,1.51617344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440728504,1.51517344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440728702,1.51717344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440733403,1.15637344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440733606,1.51717344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440738301,0.65902512,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440738501,1.23274512,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440738702,1.51717344,119090.0,119080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440738898,0.2234558,119080.0,119070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440739097,0.2234558,119080.0,119060.0,0.64542832]
["bitfinex-derivatives","BTCF0:USTF0",1752440739098,0.2707399,119070.0,119060.0,0.64542832]
["bitfinex-derivatives","BTCF0:USTF0",1752440739305,0.92727869,119070.0,119060.0,0.75479832]
["bitfinex-derivatives","BTCF0:USTF0",1752440739500,0.92727869,119070.0,119060.0,0.77881832]
["bitfinex-derivatives","BTCF0:USTF0",1752440741009,1.14065189,119070.0,119060.0,0.7077632]
["bitfinex-derivatives","BTCF0:USTF0",1752440742102,1.14065189,119070.0,119060.0,0.7087632]
["bitfinex-derivatives","BTCF0:USTF0",1752440744012,1.14065189,119070.0,119060.0,0.7077632]
["bitfinex-derivatives","BTCF0:USTF0",1752440744211,1.14065189,119070.0,119060.0,0.7097632]
["bitfinex-derivatives","BTCF0:USTF0",1752440744808,1.14065189,119070.0,119060.0,0.3489632]
["bitfinex-derivatives","BTCF0:USTF0",1752440747216,1.14065189,119070.0,119060.0,0.7097632]
["bitfinex-derivatives","BTCF0:USTF0",1752440747613,1.14065189,119070.0,119060.0,0.6857432]
["bitfinex-derivatives","BTCF0:USTF0",1752440747819,1.14065189,119070.0,119060.0,0.3249432]
["bitfinex-derivatives","BTCF0:USTF0",1752440748016,1.35402509,119070.0,119060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752440748212,1.71482509,119070.0,119060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752440748520,1.71482509,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440748813,1.77524176,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440749520,1.56186856,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440750416,1.77524176,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752440750722,0.198844,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752440750920,0.198844,119060.0,119040.0,0.57778528]
["bitfinex-derivatives","BTCF0:USTF0",1752440750921,0.1988581,119050.0,119040.0,0.37418208]
["bitfinex-derivatives","BTCF0:USTF0",1752440751221,0.86163082,119050.0,119040.0,0.39800208]
["bitfinex-derivatives","BTCF0:USTF0",1752440752415,0.86163082,119050.0,119040.0,0.39900208]
["bitfinex-derivatives","BTCF0:USTF0",1752440752818,0.86163082,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440755024,0.86163082,119050.0,119040.0,0.53336428]
["bitfinex-derivatives","BTCF0:USTF0",1752440755423,0.86163082,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440757425,0.86163082,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752440757624,0.86163082,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440759723,0.86163082,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752440759924,0.86163082,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440760531,0.8444881,119050.0,119040.0,0.39900208]
["bitfinex-derivatives","BTCF0:USTF0",1752440760825,0.86160369,119050.0,119040.0,0.39900208]
["bitfinex-derivatives","BTCF0:USTF0",1752440761030,0.86160369,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440761731,0.86160377,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440763334,0.86160377,119050.0,119040.0,0.39956208]
["bitfinex-derivatives","BTCF0:USTF0",1752440763632,0.86160377,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440764631,0.86160377,119050.0,119040.0,0.01418208]
["bitfinex-derivatives","BTCF0:USTF0",1752440764833,0.86160377,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440765727,0.86164377,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440767928,0.86164377,119050.0,119040.0,0.01418208]
["bitfinex-derivatives","BTCF0:USTF0",1752440768233,0.86164377,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440768534,1.14622906,119050.0,119040.0,0.37498208]
["bitfinex-derivatives","BTCF0:USTF0",1752440769729,0.86164377,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440770036,0.87005323,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440770634,1.14622906,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440771027,1.07511017,119050.0,119040.0,0.36541208]
["bitfinex-derivatives","BTCF0:USTF0",1752440773532,1.07565657,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752440773936,1.28849657,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752440774537,0.50139017,119050.0,119040.0,0.00461208]
["bitfinex-derivatives","BTCF0:USTF0",1752440774728,0.1679522,119040.0,119030.0,0.36066185]
["bitfinex-derivatives","BTCF0:USTF0",1752440774931,0.51860461,119040.0,119030.0,0.46066185]
["bitfinex-derivatives","BTCF0:USTF0",1752440776139,0.51860461,119040.0,119030.0,0.46166185]
["bitfinex-derivatives","BTCF0:USTF0",1752440776334,0.73207101,119040.0,119030.0,0.46166185]
["bitfinex-derivatives","BTCF0:USTF0",1752440777237,0.73207101,119040.0,119030.0,0.46366185]
["bitfinex-derivatives","BTCF0:USTF0",1752440778332,0.73207101,119040.0,119030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752440780741,0.2005163,119030.0,119020.0,0.4618364]
["bitfinex-derivatives","BTCF0:USTF0",1752440781036,0.50269837,119030.0,119020.0,0.5618364]
["bitfinex-derivatives","BTCF0:USTF0",1752440782342,0.50269837,119030.0,119020.0,0.5658364]
["bitfinex-derivatives","BTCF0:USTF0",1752440783036,0.50273837,119030.0,119020.0,0.5658364]
["bitfinex-derivatives","BTCF0:USTF0",1752440783242,0.50273837,119030.0,119020.0,0.5648364]
["bitfinex-derivatives","BTCF0:USTF0",1752440785144,0.50273837,119030.0,119020.0,0.56491146]
["bitfinex-derivatives","BTCF0:USTF0",1752440785537,0.50273837,119030.0,119020.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1752440785737,0.50273837,119030.0,119020.0,0.56491146]
["bitfinex-derivatives","BTCF0:USTF0",1752440786444,0.50273837,119030.0,119020.0,0.56291146]
["bitfinex-derivatives","BTCF0:USTF0",1752440786642,0.50273837,119030.0,119020.0,0.68591146]
["bitfinex-derivatives","BTCF0:USTF0",1752440786845,0.50273837,119030.0,119020.0,0.47244506]
["bitfinex-derivatives","BTCF0:USTF0",1752440787144,0.50273837,119030.0,119020.0,0.32511146]
["bitfinex-derivatives","BTCF0:USTF0",1752440787938,0.50273837,119030.0,119020.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1752440788649,0.50273837,119030.0,119020.0,0.32511146]
["bitfinex-derivatives","BTCF0:USTF0",1752440789446,0.50273837,119030.0,119020.0,0.68591146]
["bitfinex-derivatives","BTCF0:USTF0",1752440790246,0.28927197,119030.0,119020.0,0.68591146]
["bitfinex-derivatives","BTCF0:USTF0",1752440790449,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440792841,0.28927197,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440793042,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440794237,0.28927197,119030.0,119020.0,2.02567186]
["bitfinex-derivatives","BTCF0:USTF0",1752440794450,0.28927197,119030.0,119020.0,2.24511826]
["bitfinex-derivatives","BTCF0:USTF0",1752440795449,0.28927197,119030.0,119020.0,2.24411826]
["bitfinex-derivatives","BTCF0:USTF0",1752440795746,0.28927197,119030.0,119020.0,2.24311826]
["bitfinex-derivatives","BTCF0:USTF0",1752440796148,0.28927197,119030.0,119020.0,2.24411826]
["bitfinex-derivatives","BTCF0:USTF0",1752440797051,0.28927197,119030.0,119020.0,2.24511826]
["bitfinex-derivatives","BTCF0:USTF0",1752440807954,0.50273837,119030.0,119020.0,2.07713786]
["bitfinex-derivatives","BTCF0:USTF0",1752440808352,0.50273837,119030.0,119020.0,1.85769146]
["bitfinex-derivatives","BTCF0:USTF0",1752440808657,0.50273837,119030.0,119020.0,2.07115786]
["bitfinex-derivatives","BTCF0:USTF0",1752440808861,0.50273837,119030.0,119020.0,1.64422506]
["bitfinex-derivatives","BTCF0:USTF0",1752440809051,0.50273837,119030.0,119020.0,1.85769146]
["bitfinex-derivatives","BTCF0:USTF0",1752440809451,0.50273837,119030.0,119020.0,1.49689146]
["bitfinex-derivatives","BTCF0:USTF0",1752440809654,0.50273837,119030.0,119020.0,1.85769146]
["bitfinex-derivatives","BTCF0:USTF0",1752440809856,0.50273837,119030.0,119020.0,1.49689146]
["bitfinex-derivatives","BTCF0:USTF0",1752440812458,0.50273837,119030.0,119020.0,1.85769146]
["bitfinex-derivatives","BTCF0:USTF0",1752440817059,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440821362,0.50273837,119030.0,119020.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1752440821561,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440823168,0.50273837,119030.0,119020.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1752440825361,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440825868,0.50273837,119030.0,119020.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1752440826068,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440829673,0.50273837,119030.0,119020.0,0.34969146]
["bitfinex-derivatives","BTCF0:USTF0",1752440829874,0.50273837,119030.0,119020.0,0.71049146]
["bitfinex-derivatives","BTCF0:USTF0",1752440830674,0.50273837,119030.0,119020.0,0.49702506]
["bitfinex-derivatives","BTCF0:USTF0",1752440830874,0.50273837,119030.0,119020.0,1.07034506]
["bitfinex-derivatives","BTCF0:USTF0",1752440831174,0.50273837,119030.0,119020.0,0.13622506]
["bitfinex-derivatives","BTCF0:USTF0",1752440831374,0.50273837,119030.0,119020.0,0.68496506]
["bitfinex-derivatives","BTCF0:USTF0",1752440831976,0.50273837,119030.0,119020.0,1.04576506]
["bitfinex-derivatives","BTCF0:USTF0",1752440832177,0.50273837,119030.0,119020.0,0.68496506]
["bitfinex-derivatives","BTCF0:USTF0",1752440832379,0.50273837,119030.0,119020.0,0.89843146]
["bitfinex-derivatives","BTCF0:USTF0",1752440833073,0.65007197,119030.0,119020.0,0.10207506]
["bitfinex-derivatives","BTCF0:USTF0",1752440833378,1.71382144,119030.0,119020.0,0.00207506]
["bitfinex-derivatives","BTCF0:USTF0",1752440833578,1.71382144,119030.0,119020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752440834281,0.03185,118990.0,118980.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752440834575,1.07791317,118990.0,118980.0,0.14535928]
["bitfinex-derivatives","BTCF0:USTF0",1752440834779,1.43871317,118990.0,118980.0,0.04535928]
["bitfinex-derivatives","BTCF0:USTF0",1752440834976,0.2730469,118980.0,118970.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1752440835273,0.2730469,118980.0,118960.0,0.09403138]
["bitfinex-derivatives","BTCF0:USTF0",1752440835274,0.2730609,118970.0,118960.0,1.29301451]
["bitfinex-derivatives","BTCF0:USTF0",1752440835573,0.55805424,118970.0,118960.0,0.13745451]
["bitfinex-derivatives","BTCF0:USTF0",1752440835773,0.55805424,118970.0,118950.0,0.06016687]
["bitfinex-derivatives","BTCF0:USTF0",1752440835774,0.2730751,118960.0,118950.0,0.06016687]
["bitfinex-derivatives","BTCF0:USTF0",1752440835983,0.91886844,118960.0,118950.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1752440836175,0.1680792,118950.0,118940.0,0.40306538]
["bitfinex-derivatives","BTCF0:USTF0",1752440836480,0.1680792,118950.0,118930.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1752440836481,0.2731033,118940.0,118930.0,1.18179]
["bitfinex-derivatives","BTCF0:USTF0",1752440836672,0.2731033,118940.0,118930.0,1.28179]
["bitfinex-derivatives","BTCF0:USTF0",1752440836673,0.57564581,118940.0,118930.0,1.28179]
["bitfinex-derivatives","BTCF0:USTF0",1752440837682,0.29065247,118940.0,118930.0,1.4498975]
["bitfinex-derivatives","BTCF0:USTF0",1752440837871,0.29065247,118940.0,118930.0,1.28777]
["bitfinex-derivatives","BTCF0:USTF0",1752440838072,0.29065247,118940.0,118930.0,1.29077]
["bitfinex-derivatives","BTCF0:USTF0",1752440838581,0.29065247,118940.0,118930.0,1.4588775]
["bitfinex-derivatives","BTCF0:USTF0",1752440838983,0.29065247,118940.0,118930.0,1.8186775]
["bitfinex-derivatives","BTCF0:USTF0",1752440839282,0.57564581,118940.0,118930.0,1.8186775]
["bitfinex-derivatives","BTCF0:USTF0",1752440839680,0.18564247,118940.0,118930.0,2.10367084]
["bitfinex-derivatives","BTCF0:USTF0",1752440840078,0.1680933,118940.0,118930.0,2.10367084]
["bitfinex-derivatives","BTCF0:USTF0",1752440840279,0.1680933,118940.0,118930.0,2.10867084]
["bitfinex-derivatives","BTCF0:USTF0",1752440840680,0.1680933,118940.0,118930.0,2.10667084]
["bitfinex-derivatives","BTCF0:USTF0",1752440841776,0.1571963,118960.0,118940.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1752440841981,0.22754381,118960.0,118950.0,2.00476254]
["bitfinex-derivatives","BTCF0:USTF0",1752440842383,0.22754381,118960.0,118950.0,2.36556254]
["bitfinex-derivatives","BTCF0:USTF0",1752440842682,0.2100823,118960.0,118950.0,2.36556254]
["bitfinex-derivatives","BTCF0:USTF0",1752440843085,0.168065,118960.0,118950.0,2.36556254]
["bitfinex-derivatives","BTCF0:USTF0",1752440843783,0.31811405,118970.0,118960.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1752440843989,0.26980405,118970.0,118960.0,0.85367844]
["bitfinex-derivatives","BTCF0:USTF0",1752440844485,0.18577505,118970.0,118960.0,0.85367844]
["bitfinex-derivatives","BTCF0:USTF0",1752440846284,0.18577505,118970.0,118960.0,0.85467844]
["bitfinex-derivatives","BTCF0:USTF0",1752440846485,0.18581505,118970.0,118960.0,0.85467844]
["bitfinex-derivatives","BTCF0:USTF0",1752440848091,0.00204,118970.0,118960.0,1.13967178]
["bitfinex-derivatives","BTCF0:USTF0",1752440848293,0.1680439,118980.0,118970.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1752440848590,0.1680439,118980.0,118970.0,2.00991424]
["bitfinex-derivatives","BTCF0:USTF0",1752440849192,0.04831,118990.0,118980.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1752440849387,0.01915764,118990.0,118980.0,0.99185408]
["bitfinex-derivatives","BTCF0:USTF0",1752440849589,0.01915764,118990.0,118980.0,0.99085408]
["bitfinex-derivatives","BTCF0:USTF0",1752440850486,0.34111936,119000.0,118990.0,0.1778027]
["bitfinex-derivatives","BTCF0:USTF0",1752440850487,0.01592976,119000.0,118990.0,0.1778027]
["bitfinex-derivatives","BTCF0:USTF0",1752440850689,0.01592976,119000.0,118990.0,1.98295604]
["bitfinex-derivatives","BTCF0:USTF0",1752440850994,0.18393836,119000.0,118990.0,1.98295604]
["bitfinex-derivatives","BTCF0:USTF0",1752440851292,0.18393836,119000.0,118990.0,1.98095604]
["bitfinex-derivatives","BTCF0:USTF0",1752440851892,0.01592976,119000.0,118990.0,1.98095604]
["bitfinex-derivatives","BTCF0:USTF0",1752440852095,0.18693836,119000.0,118990.0,1.98095604]
["bitfinex-derivatives","BTCF0:USTF0",1752440852289,0.23521836,119000.0,118990.0,1.98920912]
["bitfinex-derivatives","BTCF0:USTF0",1752440852694,0.23721836,119000.0,118990.0,1.98920912]
["bitfinex-derivatives","BTCF0:USTF0",1752440854590,0.23725836,119000.0,118990.0,1.98920912]
["bitfinex-derivatives","BTCF0:USTF0",1752440854991,0.26016836,119000.0,118990.0,1.98920912]
["bitfinex-derivatives","BTCF0:USTF0",1752440856402,0.29118836,119000.0,118990.0,1.98920912]
["bitfinex-derivatives","BTCF0:USTF0",1752440857805,0.29118836,119000.0,118990.0,2.35000912]
["bitfinex-derivatives","BTCF0:USTF0",1752440862600,0.31031687,119000.0,118990.0,2.35000912]
["bitfinex-derivatives","BTCF0:USTF0",1752440864109,0.27929687,119000.0,118990.0,2.35000912]
["bitfinex-derivatives","BTCF0:USTF0",1752440868411,0.31031687,119000.0,118990.0,2.35000912]
["bitfinex-derivatives","BTCF0:USTF0",1752440874417,0.29118836,119000.0,118990.0,2.35000912]
["bitfinex-derivatives","BTCF0:USTF0",1752440874717,0.31038863,119000.0,118990.0,2.35000912]
["bitfinex-derivatives","BTCF0:USTF0",1752440879217,0.31038863,119000.0,118990.0,1.52802]
["bitfinex-derivatives","BTCF0:USTF0",1752440879415,0.2695227,118990.0,118980.0,0.42932741]
["bitfinex-derivatives","BTCF0:USTF0",1752440879719,0.57371631,118990.0,118980.0,1.40244691]
["bitfinex-derivatives","BTCF0:USTF0",1752440880412,0.28872297,118990.0,118980.0,1.76324691]
["bitfinex-derivatives","BTCF0:USTF0",1752440880607,0.28872297,118990.0,118980.0,1.77302691]
["bitfinex-derivatives","BTCF0:USTF0",1752440880917,0.28972297,118990.0,118980.0,1.7046995]
["bitfinex-derivatives","BTCF0:USTF0",1752440881515,0.25941297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440881715,0.23650297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440881915,0.23750297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440882516,0.18922297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440883020,0.18922297,118990.0,118980.0,2.05799052]
["bitfinex-derivatives","BTCF0:USTF0",1752440883222,0.18922297,118990.0,118980.0,1.79026399]
["bitfinex-derivatives","BTCF0:USTF0",1752440883415,0.23747297,118990.0,118980.0,2.07525733]
["bitfinex-derivatives","BTCF0:USTF0",1752440891519,0.26079297,118990.0,118980.0,2.07525733]
["bitfinex-derivatives","BTCF0:USTF0",1752440892525,0.23747297,118990.0,118980.0,2.07525733]
["bitfinex-derivatives","BTCF0:USTF0",1752440893924,0.29110297,118990.0,118980.0,2.07525733]
["bitfinex-derivatives","BTCF0:USTF0",1752440895724,0.29110297,118990.0,118980.0,1.72196631]
["bitfinex-derivatives","BTCF0:USTF0",1752440895725,0.57609631,118990.0,118980.0,1.72196631]
["bitfinex-derivatives","BTCF0:USTF0",1752440895926,0.57609631,118990.0,118980.0,1.36116631]
["bitfinex-derivatives","BTCF0:USTF0",1752440896125,0.29110297,118990.0,118980.0,1.36116631]
["bitfinex-derivatives","BTCF0:USTF0",1752440896729,0.29110297,118990.0,118980.0,1.72196631]
["bitfinex-derivatives","BTCF0:USTF0",1752440897431,0.29110297,118990.0,118980.0,2.00695965]
["bitfinex-derivatives","BTCF0:USTF0",1752440900336,0.29110297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440902533,0.29110297,118990.0,118980.0,1.7046995]
["bitfinex-derivatives","BTCF0:USTF0",1752440902733,0.29110297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440906836,0.29110297,118990.0,118980.0,1.62889284]
["bitfinex-derivatives","BTCF0:USTF0",1752440907036,0.29110297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440910338,0.26079297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440910544,0.18922297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440911146,0.26079297,118990.0,118980.0,1.98969284]
["bitfinex-derivatives","BTCF0:USTF0",1752440915342,0.23747297,118990.0,118980.0,2.00702471]
["bitfinex-derivatives","BTCF0:USTF0",1752440918453,0.23747297,118990.0,118980.0,1.64622471]
["bitfinex-derivatives","BTCF0:USTF0",1752440918650,0.23747297,118990.0,118980.0,2.00702471]
["bitfinex-derivatives","BTCF0:USTF0",1752440919252,0.23747297,118990.0,118980.0,1.64622471]
["bitfinex-derivatives","BTCF0:USTF0",1752440919447,0.23747297,118990.0,118980.0,2.00702471]
["bitfinex-derivatives","BTCF0:USTF0",1752440921247,0.23747297,118990.0,118980.0,1.64622471]
["bitfinex-derivatives","BTCF0:USTF0",1752440921447,0.23747297,118990.0,118980.0,2.36782471]
["bitfinex-derivatives","BTCF0:USTF0",1752440922247,0.26107297,118990.0,118980.0,2.36782471]
["bitfinex-derivatives","BTCF0:USTF0",1752440925154,0.26107297,118990.0,118980.0,2.00702471]
["bitfinex-derivatives","BTCF0:USTF0",1752440925958,0.29138297,118990.0,118980.0,1.72203137]
["bitfinex-derivatives","BTCF0:USTF0",1752440926153,0.29138297,118990.0,118980.0,2.00702471]
["bitfinex-derivatives","BTCF0:USTF0",1752440926455,0.29138297,118990.0,118980.0,1.71225137]
["bitfinex-derivatives","BTCF0:USTF0",1752440926646,0.57637631,118990.0,118980.0,1.17485187]
["bitfinex-derivatives","BTCF0:USTF0",1752440927048,0.1983468,118980.0,118970.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1752440927248,0.93442041,118980.0,118970.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1752440928856,0.57362041,118980.0,118970.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1752440929355,0.57362041,118980.0,118970.0,1.25476]
["bitfinex-derivatives","BTCF0:USTF0",1752440929745,0.57362041,118980.0,118970.0,1.422811]
["bitfinex-derivatives","BTCF0:USTF0",1752440930854,0.28862707,118980.0,118970.0,1.422811]
["bitfinex-derivatives","BTCF0:USTF0",1752440932656,0.28862707,118980.0,118970.0,1.783611]
["bitfinex-derivatives","BTCF0:USTF0",1752440932857,0.28862707,118980.0,118970.0,2.07838434]
["bitfinex-derivatives","BTCF0:USTF0",1752440938265,0.28862707,118980.0,118970.0,1.71758434]
["bitfinex-derivatives","BTCF0:USTF0",1752440938474,0.28862707,118980.0,118970.0,2.07838434]
["bitfinex-derivatives","BTCF0:USTF0",1752440944481,0.28862707,118980.0,118970.0,1.71758434]
["bitfinex-derivatives","BTCF0:USTF0",1752440944681,0.28862707,118980.0,118970.0,2.07838434]
["bitfinex-derivatives","BTCF0:USTF0",1752440944979,0.28862707,118980.0,118970.0,1.432591]
["bitfinex-derivatives","BTCF0:USTF0",1752440945173,0.28862707,118980.0,118970.0,1.422811]
["bitfinex-derivatives","BTCF0:USTF0",1752440946172,0.28862707,118980.0,118970.0,1.783611]
["bitfinex-derivatives","BTCF0:USTF0",1752440947478,0.28862707,118980.0,118970.0,1.422811]
["bitfinex-derivatives","BTCF0:USTF0",1752440947881,0.28862707,118980.0,118970.0,1.783611]
["bitfinex-derivatives","BTCF0:USTF0",1752440948081,0.28862707,118980.0,118970.0,1.793391]
["bitfinex-derivatives","BTCF0:USTF0",1752440948983,0.28862707,118980.0,118970.0,1.432591]
["bitfinex-derivatives","BTCF0:USTF0",1752440949689,0.28862707,118980.0,118970.0,1.793391]
["bitfinex-derivatives","BTCF0:USTF0",1752440954190,0.28862707,118980.0,118970.0,1.432591]
["bitfinex-derivatives","BTCF0:USTF0",1752440954492,0.28862707,118980.0,118970.0,1.793391]
["bitfinex-derivatives","BTCF0:USTF0",1752440956991,0.50231084,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440958489,0.50231084,118980.0,118970.0,1.793391]
["bitfinex-derivatives","BTCF0:USTF0",1752440958692,0.50231084,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440960895,0.50231084,118980.0,118970.0,1.793391]
["bitfinex-derivatives","BTCF0:USTF0",1752440961094,0.50231084,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440964193,0.28862707,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440964390,0.50231084,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440965495,0.48311057,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440965697,0.28841398,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440965897,0.50209775,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440966795,0.28841398,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440966995,0.50209775,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440969697,0.28841398,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440969994,0.50209775,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440970394,0.28841398,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440970591,0.25787398,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440973196,0.47155775,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440974293,0.50367775,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440975488,0.18702398,118980.0,118970.0,2.00707477]
["bitfinex-derivatives","BTCF0:USTF0",1752440976192,0.18702398,118980.0,118970.0,2.22075854]
["bitfinex-derivatives","BTCF0:USTF0",1752440976600,0.01898718,118980.0,118970.0,2.85254631]
["bitfinex-derivatives","BTCF0:USTF0",1752440976800,0.01898718,118980.0,118970.0,2.63886254]
["bitfinex-derivatives","BTCF0:USTF0",1752440977493,0.01898718,118980.0,118970.0,2.85254631]
["bitfinex-derivatives","BTCF0:USTF0",1752440977699,0.01898718,118980.0,118970.0,2.63886254]
["bitfinex-derivatives","BTCF0:USTF0",1752440979097,0.01898718,118980.0,118970.0,2.42517877]
["bitfinex-derivatives","BTCF0:USTF0",1752440979297,0.18702398,118980.0,118970.0,2.38886254]
["bitfinex-derivatives","BTCF0:USTF0",1752440980305,0.18702398,118980.0,118970.0,2.68316254]
["bitfinex-derivatives","BTCF0:USTF0",1752440980795,0.01898718,118980.0,118970.0,2.68316254]
["bitfinex-derivatives","BTCF0:USTF0",1752440983297,0.18702398,118980.0,118970.0,2.68316254]
["bitfinex-derivatives","BTCF0:USTF0",1752440984206,0.01898718,118980.0,118970.0,2.68316254]
["bitfinex-derivatives","BTCF0:USTF0",1752440984505,0.01898718,118980.0,118970.0,3.04396254]
["bitfinex-derivatives","BTCF0:USTF0",1752440986601,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440986804,0.01898718,118980.0,118970.0,3.04396254]
["bitfinex-derivatives","BTCF0:USTF0",1752440988105,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440988301,0.01898718,118980.0,118970.0,3.04396254]
["bitfinex-derivatives","BTCF0:USTF0",1752440988601,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440988905,0.01898718,118980.0,118970.0,3.04396254]
["bitfinex-derivatives","BTCF0:USTF0",1752440989610,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440990101,0.18702398,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440990604,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440991799,0.01898718,118980.0,118970.0,2.15425854]
["bitfinex-derivatives","BTCF0:USTF0",1752440991998,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752440994812,0.01898718,118980.0,118970.0,2.15425854]
["bitfinex-derivatives","BTCF0:USTF0",1752440995118,0.01898718,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752441000912,0.25928398,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752441001814,0.25928398,118980.0,118970.0,2.66217477]
["bitfinex-derivatives","BTCF0:USTF0",1752441002114,0.25928398,118980.0,118970.0,2.87585854]
["bitfinex-derivatives","BTCF0:USTF0",1752441004008,0.25928398,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441006617,0.09124718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441007223,0.25928398,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441011719,0.09124718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441011920,0.25928398,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441015225,0.25928398,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441015524,0.25928398,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441018123,0.01898718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441018927,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441019527,0.09113718,118980.0,118970.0,2.154191]
["bitfinex-derivatives","BTCF0:USTF0",1752441019831,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441024931,0.09113718,118980.0,118970.0,2.154191]
["bitfinex-derivatives","BTCF0:USTF0",1752441025132,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441025434,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441025827,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441028527,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441028727,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441029134,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441029433,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441036140,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441036437,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441037133,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441037333,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441047252,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441047453,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441048856,0.09113718,118980.0,118970.0,1.85995854]
["bitfinex-derivatives","BTCF0:USTF0",1752441049057,0.09113718,118980.0,118970.0,2.58155854]
["bitfinex-derivatives","BTCF0:USTF0",1752441053559,0.2005908,119000.0,118990.0,0.1680227]
["bitfinex-derivatives","BTCF0:USTF0",1752441053759,0.2005908,119000.0,118990.0,2.46915024]
["bitfinex-derivatives","BTCF0:USTF0",1752441053961,0.2720808,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441054153,0.10407,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441054453,0.2720786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441055055,0.2720786,119000.0,118990.0,1.53386647]
["bitfinex-derivatives","BTCF0:USTF0",1752441055262,0.2720786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441055457,0.2720786,119000.0,118990.0,2.46915024]
["bitfinex-derivatives","BTCF0:USTF0",1752441055959,0.2740786,119000.0,118990.0,2.46915024]
["bitfinex-derivatives","BTCF0:USTF0",1752441056963,0.2760786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441059765,0.2760786,119000.0,118990.0,2.0417827]
["bitfinex-derivatives","BTCF0:USTF0",1752441059963,0.2760786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441061266,0.2760786,119000.0,118990.0,1.53386647]
["bitfinex-derivatives","BTCF0:USTF0",1752441061468,0.2760786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441062156,0.2760786,119000.0,118990.0,1.53386647]
["bitfinex-derivatives","BTCF0:USTF0",1752441062359,0.2760786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441063261,0.2760786,119000.0,118990.0,2.0417827]
["bitfinex-derivatives","BTCF0:USTF0",1752441063566,0.48976237,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441063866,0.2760786,119000.0,118990.0,2.25546647]
["bitfinex-derivatives","BTCF0:USTF0",1752441064866,0.2760786,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441065468,0.29455531,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441068767,0.29455531,119000.0,118990.0,1.6809827]
["bitfinex-derivatives","BTCF0:USTF0",1752441068974,0.29455531,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441069267,0.50823908,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441070374,0.29455531,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441074069,0.50823908,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441075878,0.50823908,119000.0,118990.0,1.6809827]
["bitfinex-derivatives","BTCF0:USTF0",1752441076176,0.29455531,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441080477,0.50823908,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441082978,0.48976237,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441083179,0.50822972,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441085969,0.50822972,119000.0,118990.0,1.6809827]
["bitfinex-derivatives","BTCF0:USTF0",1752441086175,0.50822972,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441086574,0.29454595,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441086770,0.50822972,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441087783,0.50822972,119000.0,118990.0,1.6809827]
["bitfinex-derivatives","BTCF0:USTF0",1752441087982,0.50822972,119000.0,118990.0,1.89466647]
["bitfinex-derivatives","BTCF0:USTF0",1752441089384,0.50822972,119000.0,118990.0,1.53386647]
["bitfinex-derivatives","BTCF0:USTF0",1752441089581,0.88998549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441090484,1.25078549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441090878,0.88998549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441091986,1.25078549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441092781,0.88998549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441093385,1.25078549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441095484,0.88998549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441095688,1.25078549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441097288,0.88998549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441097489,1.25078549,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441098787,1.08271349,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441099491,1.65867349,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441100085,1.67475763,119000.0,118990.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752441101399,0.2724127,118990.0,118980.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1752441101694,0.86536382,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441102895,0.86636382,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441103395,0.86736382,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441103993,0.86738785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441108898,0.50658785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441109092,0.86738785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441113892,0.50658785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441116897,0.86738785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441117495,0.87561682,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441120896,0.51481682,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441121095,0.65370408,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441121297,0.86738785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441121599,0.65370408,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441121800,0.86738785,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441122799,0.86882408,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441123104,1.08250785,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441124704,0.50658785,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441132014,0.56700452,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441132312,0.50658785,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441132513,0.56700452,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441134711,0.50658785,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441135109,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441137412,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441137612,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441138006,0.86825255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441139613,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441139910,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441140114,0.86825255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441140412,0.86825255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441141714,0.92866922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441142416,0.86825255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441142916,0.92866922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441143409,0.56786922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441145913,0.92866922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441149308,0.56786922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441153611,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441154816,0.86825255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441155923,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441156716,1.08329255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441157718,0.86825255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441157918,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441159424,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441161027,0.86825255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441163020,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441163222,0.86825255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441163425,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441167825,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441171028,0.50745255,118990.0,118980.0,1.36548377]
["bitfinex-derivatives","BTCF0:USTF0",1752441171326,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441178031,0.86825255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441181229,1.08193632,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441185328,0.72113632,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441188036,1.08193632,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441188237,0.65456878,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441188439,1.08193632,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441188737,0.86825255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441190138,0.65456878,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441190338,0.29376878,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441190637,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441192835,0.56786922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441201443,0.50745255,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441206956,0.56786922,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441219564,0.78155299,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441222566,0.79778527,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441222964,0.7373686,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441223265,0.52368483,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441225171,0.67080106,118990.0,118980.0,1.16950068]
["bitfinex-derivatives","BTCF0:USTF0",1752441225368,1.45984483,118990.0,118980.0,1.16950068]
["bitfinex-derivatives","BTCF0:USTF0",1752441225568,1.6735286,118990.0,118980.0,1.16950068]
["bitfinex-derivatives","BTCF0:USTF0",1752441225867,1.6735286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441229371,1.24616106,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441229567,1.3127286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441229773,1.6735286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441230174,1.3127286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441230367,1.6735286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441232073,1.3127286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441232776,1.6735286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441233374,1.3127286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441233573,1.6735286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441234976,1.3127286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441235176,1.6735286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441235477,1.3127286,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441235975,1.73394527,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441237375,1.37314527,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441237674,1.30657773,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441237876,1.73394527,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441240175,0.73121773,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441240378,1.3125686,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441240679,1.6733686,118990.0,118980.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1752441241775,0.1680368,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752441241977,1.41873979,118980.0,118970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752441242281,0.77768848,118980.0,118970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752441242581,1.41873979,118980.0,118970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752441242881,1.41873979,118980.0,118970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752441243081,1.47915646,118980.0,118970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752441244179,1.26547269,118980.0,118970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752441244780,1.47915646,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752441244978,0.2145633,118940.0,118930.0,0.63047258]
["bitfinex-derivatives","BTCF0:USTF0",1752441245179,0.18744938,118940.0,118930.0,1.52779223]
["bitfinex-derivatives","BTCF0:USTF0",1752441246482,0.18744938,118940.0,118930.0,1.53379223]
["bitfinex-derivatives","BTCF0:USTF0",1752441246682,0.25876938,118940.0,118930.0,1.53379223]
["bitfinex-derivatives","BTCF0:USTF0",1752441246880,0.25876938,118940.0,118930.0,1.53779223]
["bitfinex-derivatives","BTCF0:USTF0",1752441248085,0.18744938,118940.0,118930.0,1.60493119]
["bitfinex-derivatives","BTCF0:USTF0",1752441248287,0.18744938,118940.0,118930.0,1.02977119]
["bitfinex-derivatives","BTCF0:USTF0",1752441248486,0.18744938,118940.0,118930.0,1.60497119]
["bitfinex-derivatives","BTCF0:USTF0",1752441249486,0.18744938,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441251390,0.25876938,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441252985,0.47245315,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441253185,0.25876938,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441253387,0.47245315,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441255491,0.47245315,118940.0,118930.0,1.75208742]
["bitfinex-derivatives","BTCF0:USTF0",1752441255694,0.47245315,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441256491,0.45309707,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441261500,0.45309707,118940.0,118930.0,1.24417119]
["bitfinex-derivatives","BTCF0:USTF0",1752441261694,0.45309707,118940.0,118930.0,1.96577119]
["bitfinex-derivatives","BTCF0:USTF0",1752441262894,0.45309707,118940.0,118930.0,1.88171919]
["bitfinex-derivatives","BTCF0:USTF0",1752441263099,0.48523707,118940.0,118930.0,1.30651919]
["bitfinex-derivatives","BTCF0:USTF0",1752441263299,0.50434639,118940.0,118930.0,1.88163919]
["bitfinex-derivatives","BTCF0:USTF0",1752441264004,0.71803016,118940.0,118930.0,0.13599436]
["bitfinex-derivatives","BTCF0:USTF0",1752441264202,0.71803016,118940.0,118930.0,1.23998186]
["bitfinex-derivatives","BTCF0:USTF0",1752441264392,0.71803016,118940.0,118930.0,1.45366563]
["bitfinex-derivatives","BTCF0:USTF0",1752441266198,0.50434639,118940.0,118930.0,1.45366563]
["bitfinex-derivatives","BTCF0:USTF0",1752441266399,0.50434639,118940.0,118930.0,0.87858563]
["bitfinex-derivatives","BTCF0:USTF0",1752441266595,0.50434639,118940.0,118930.0,1.45366563]
["bitfinex-derivatives","BTCF0:USTF0",1752441267301,0.50434639,118940.0,118930.0,0.87858563]
["bitfinex-derivatives","BTCF0:USTF0",1752441267504,0.50434639,118940.0,118930.0,1.45366563]
["bitfinex-derivatives","BTCF0:USTF0",1752441270010,0.71803016,118940.0,118930.0,1.23998186]
["bitfinex-derivatives","BTCF0:USTF0",1752441270309,0.71803016,118940.0,118930.0,0.87858563]
["bitfinex-derivatives","BTCF0:USTF0",1752441270310,0.50434639,118940.0,118930.0,0.87858563]
["bitfinex-derivatives","BTCF0:USTF0",1752441270508,0.50434639,118940.0,118930.0,1.43614715]
["bitfinex-derivatives","BTCF0:USTF0",1752441270706,0.71803016,118940.0,118930.0,0.86106715]
["bitfinex-derivatives","BTCF0:USTF0",1752441270909,0.71807016,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441271812,0.29070262,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441272112,0.71807016,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441272308,0.29070262,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441272509,0.50438639,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441274616,0.48527707,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441277417,0.50447214,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441282020,0.29078837,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441282319,0.50447214,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441285817,0.50447214,118940.0,118930.0,1.22242338]
["bitfinex-derivatives","BTCF0:USTF0",1752441286121,0.50447214,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441291723,0.29078837,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441291919,0.50447214,118940.0,118930.0,1.43610715]
["bitfinex-derivatives","BTCF0:USTF0",1752441293222,0.01923507,118940.0,118930.0,1.64979092]
["bitfinex-derivatives","BTCF0:USTF0",1752441293828,0.01923507,118940.0,118930.0,1.94409092]
["bitfinex-derivatives","BTCF0:USTF0",1752441294418,0.01923507,118940.0,118930.0,2.15777469]
["bitfinex-derivatives","BTCF0:USTF0",1752441294719,0.01923507,118940.0,118930.0,2.32593469]
["bitfinex-derivatives","BTCF0:USTF0",1752441295225,4e-05,118940.0,118930.0,2.32593469]
["bitfinex-derivatives","BTCF0:USTF0",1752441295427,4e-05,118940.0,118930.0,2.11225092]
["bitfinex-derivatives","BTCF0:USTF0",1752441296533,4e-05,118940.0,118930.0,2.32593469]
["bitfinex-derivatives","BTCF0:USTF0",1752441296728,4e-05,118940.0,118930.0,2.15777469]
["bitfinex-derivatives","BTCF0:USTF0",1752441296926,4e-05,118940.0,118930.0,1.94409092]
["bitfinex-derivatives","BTCF0:USTF0",1752441297127,4e-05,118940.0,118930.0,2.15777469]
["bitfinex-derivatives","BTCF0:USTF0",1752441297431,4e-05,118940.0,118930.0,2.32593469]
["bitfinex-derivatives","BTCF0:USTF0",1752441297830,0.01574707,118950.0,118940.0,0.1680933]
["bitfinex-derivatives","BTCF0:USTF0",1752441298030,0.01574707,118950.0,118940.0,1.26994461]
["bitfinex-derivatives","BTCF0:USTF0",1752441298226,0.01574707,118950.0,118940.0,1.43808861]
["bitfinex-derivatives","BTCF0:USTF0",1752441298930,0.01574707,118950.0,118940.0,1.44108861]
["bitfinex-derivatives","BTCF0:USTF0",1752441299524,0.01574707,118950.0,118940.0,1.44508861]
["bitfinex-derivatives","BTCF0:USTF0",1752441299821,0.01574707,118950.0,118940.0,1.73938861]
["bitfinex-derivatives","BTCF0:USTF0",1752441300836,0.08705707,118950.0,118940.0,1.35756084]
["bitfinex-derivatives","BTCF0:USTF0",1752441301331,0.01574707,118950.0,118940.0,1.35756084]
["bitfinex-derivatives","BTCF0:USTF0",1752441302028,0.20745627,118950.0,118940.0,1.14387707]
["bitfinex-derivatives","BTCF0:USTF0",1752441302231,0.25623627,118950.0,118940.0,1.35756084]
["bitfinex-derivatives","BTCF0:USTF0",1752441311638,0.25623627,118950.0,118940.0,1.06326084]
["bitfinex-derivatives","BTCF0:USTF0",1752441315440,0.25623627,118950.0,118940.0,1.42406084]
["bitfinex-derivatives","BTCF0:USTF0",1752441316536,0.25623627,118950.0,118940.0,0.70246084]
["bitfinex-derivatives","BTCF0:USTF0",1752441316740,0.25623627,118950.0,118940.0,1.42406084]
["bitfinex-derivatives","BTCF0:USTF0",1752441320043,0.28917627,118950.0,118940.0,1.42406084]
["bitfinex-derivatives","BTCF0:USTF0",1752441320544,0.28917627,118950.0,118940.0,0.70246084]
["bitfinex-derivatives","BTCF0:USTF0",1752441320745,0.28917627,118950.0,118940.0,1.42406084]
["bitfinex-derivatives","BTCF0:USTF0",1752441324448,0.30838789,118950.0,118940.0,1.42406084]
["bitfinex-derivatives","BTCF0:USTF0",1752441328448,0.52207166,118950.0,118940.0,2.1456933]
["bitfinex-derivatives","BTCF0:USTF0",1752441328750,0.52207166,118950.0,118940.0,2.35937707]
["bitfinex-derivatives","BTCF0:USTF0",1752441329351,0.52207166,118950.0,118940.0,2.1456933]
["bitfinex-derivatives","BTCF0:USTF0",1752441329651,0.50632459,118950.0,118940.0,2.35937707]
["bitfinex-derivatives","BTCF0:USTF0",1752441330347,0.50632459,118950.0,118940.0,1.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1752441336162,0.50636459,118950.0,118940.0,1.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1752441337663,0.50636459,118950.0,118940.0,1.7848933]
["bitfinex-derivatives","BTCF0:USTF0",1752441337862,0.50636459,118950.0,118940.0,1.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1752441338463,0.50636459,118950.0,118940.0,1.63777707]
["bitfinex-derivatives","BTCF0:USTF0",1752441338667,0.50636459,118950.0,118940.0,1.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1752441346565,0.50636459,118950.0,118940.0,1.63777707]
["bitfinex-derivatives","BTCF0:USTF0",1752441346764,0.50636459,118950.0,118940.0,1.99857707]
["bitfinex-derivatives","BTCF0:USTF0",1752441348571,0.29268082,118950.0,118940.0,2.21226084]
["bitfinex-derivatives","BTCF0:USTF0",1752441352978,0.18733082,118950.0,118940.0,2.42594461]
["bitfinex-derivatives","BTCF0:USTF0",1752441353277,0.01925162,118950.0,118940.0,2.42594461]
["bitfinex-derivatives","BTCF0:USTF0",1752441353477,0.01925162,118950.0,118940.0,2.21226084]
["bitfinex-derivatives","BTCF0:USTF0",1752441354473,0.01925162,118950.0,118940.0,2.42594461]
["bitfinex-derivatives","BTCF0:USTF0",1752441355379,0.01925162,118950.0,118940.0,2.06514461]
["bitfinex-derivatives","BTCF0:USTF0",1752441355578,0.01925162,118950.0,118940.0,2.78674461]
["bitfinex-derivatives","BTCF0:USTF0",1752441357285,4e-05,118950.0,118940.0,2.78674461]
["bitfinex-derivatives","BTCF0:USTF0",1752441358484,0.281064,118970.0,118960.0,0.168065]
["bitfinex-derivatives","BTCF0:USTF0",1752441358685,0.02129048,118970.0,118960.0,2.67923631]
["bitfinex-derivatives","BTCF0:USTF0",1752441359180,0.02129048,118970.0,118960.0,2.46555254]
["bitfinex-derivatives","BTCF0:USTF0",1752441359782,0.02129048,118970.0,118960.0,2.68023631]
["bitfinex-derivatives","BTCF0:USTF0",1752441360181,0.02129048,118970.0,118960.0,2.68123631]
["bitfinex-derivatives","BTCF0:USTF0",1752441361474,0.02129048,118970.0,118960.0,2.78123631]
["bitfinex-derivatives","BTCF0:USTF0",1752441361676,0.002,118970.0,118960.0,2.78123631]
["bitfinex-derivatives","BTCF0:USTF0",1752441362673,0.06899,118990.0,118980.0,0.1680368]
["bitfinex-derivatives","BTCF0:USTF0",1752441362877,0.25630422,118990.0,118980.0,2.46540434]
["bitfinex-derivatives","BTCF0:USTF0",1752441363075,0.08828152,118990.0,118980.0,2.46540434]
["bitfinex-derivatives","BTCF0:USTF0",1752441363987,0.08828152,118990.0,118980.0,2.67908811]
["bitfinex-derivatives","BTCF0:USTF0",1752441364288,0.08928152,118990.0,118980.0,2.67908811]
["bitfinex-derivatives","BTCF0:USTF0",1752441364785,0.08928152,118990.0,118980.0,2.46540434]
["bitfinex-derivatives","BTCF0:USTF0",1752441364982,0.02129152,118990.0,118980.0,2.46540434]
["bitfinex-derivatives","BTCF0:USTF0",1752441365490,0.02129152,118990.0,118980.0,2.67908811]
["bitfinex-derivatives","BTCF0:USTF0",1752441365681,4e-05,119000.0,118990.0,0.1680227]
["bitfinex-derivatives","BTCF0:USTF0",1752441365880,4e-05,119000.0,118990.0,1.28616918]
["bitfinex-derivatives","BTCF0:USTF0",1752441366080,4e-05,119000.0,118990.0,1.07148541]
["bitfinex-derivatives","BTCF0:USTF0",1752441366882,4e-05,119000.0,118990.0,1.28516918]
["bitfinex-derivatives","BTCF0:USTF0",1752441367077,4e-05,119000.0,118990.0,1.21342649]
["bitfinex-derivatives","BTCF0:USTF0",1752441367284,0.00104,119000.0,118990.0,1.21342649]
["bitfinex-derivatives","BTCF0:USTF0",1752441368989,4e-05,119000.0,118990.0,1.21542649]
["bitfinex-derivatives","BTCF0:USTF0",1752441369590,4e-05,119000.0,118990.0,1.21842649]
["bitfinex-derivatives","BTCF0:USTF0",1752441370687,0.004,119010.0,119000.0,0.1680086]
["bitfinex-derivatives","BTCF0:USTF0",1752441370890,0.07029,119030.0,119020.0,0.1679803]
["bitfinex-derivatives","BTCF0:USTF0",1752441371081,0.07029,119030.0,119020.0,1.97854797]
["bitfinex-derivatives","BTCF0:USTF0",1752441371790,0.2714462,119030.0,119020.0,1.97854797]
["bitfinex-derivatives","BTCF0:USTF0",1752441372291,0.2714462,119030.0,119020.0,1.98788637]
["bitfinex-derivatives","BTCF0:USTF0",1752441374394,0.2714462,119030.0,119020.0,1.98888637]
["bitfinex-derivatives","BTCF0:USTF0",1752441375094,0.2714462,119030.0,119020.0,2.08888637]
["bitfinex-derivatives","BTCF0:USTF0",1752441376398,0.2714462,119030.0,119020.0,2.44968637]
["bitfinex-derivatives","BTCF0:USTF0",1752441377897,0.29056904,119030.0,119020.0,2.44968637]
["bitfinex-derivatives","BTCF0:USTF0",1752441382292,0.57522335,119030.0,119020.0,1.79549376]
["bitfinex-derivatives","BTCF0:USTF0",1752441382697,0.29056904,119030.0,119020.0,1.79549376]
["bitfinex-derivatives","BTCF0:USTF0",1752441382897,0.29056904,119030.0,119020.0,2.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1752441383503,0.29056904,119030.0,119020.0,2.08861802]
["bitfinex-derivatives","BTCF0:USTF0",1752441384301,0.29056904,119030.0,119020.0,2.08014807]
["bitfinex-derivatives","BTCF0:USTF0",1752441390107,0.29056904,119030.0,119020.0,2.06295471]
["bitfinex-derivatives","BTCF0:USTF0",1752441394210,0.29056904,119030.0,119020.0,1.7783004]
["bitfinex-derivatives","BTCF0:USTF0",1752441394405,0.29056904,119030.0,119020.0,1.7783003]
["bitfinex-derivatives","BTCF0:USTF0",1752441394606,0.29056904,119030.0,119020.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752441395108,0.29056904,119030.0,119020.0,1.89497431]
["bitfinex-derivatives","BTCF0:USTF0",1752441396009,0.29056904,119030.0,119020.0,2.06295461]
["bitfinex-derivatives","BTCF0:USTF0",1752441400506,0.57522335,119030.0,119020.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1752441400703,0.63530699,119030.0,119020.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1752441401007,0.63530699,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441401303,0.35065268,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441401508,0.35065268,119030.0,119020.0,1.3175003]
["bitfinex-derivatives","BTCF0:USTF0",1752441401808,0.35065268,119030.0,119020.0,1.96295461]
["bitfinex-derivatives","BTCF0:USTF0",1752441401998,0.29057699,119030.0,119020.0,1.96295461]
["bitfinex-derivatives","BTCF0:USTF0",1752441404309,0.29057699,119030.0,119020.0,1.6783003]
["bitfinex-derivatives","BTCF0:USTF0",1752441404810,0.35065268,119030.0,119020.0,1.6783003]
["bitfinex-derivatives","BTCF0:USTF0",1752441405006,0.35065268,119030.0,119020.0,1.3175003]
["bitfinex-derivatives","BTCF0:USTF0",1752441405205,0.29057699,119030.0,119020.0,1.6783003]
["bitfinex-derivatives","BTCF0:USTF0",1752441406303,0.29057699,119030.0,119020.0,1.51032]
["bitfinex-derivatives","BTCF0:USTF0",1752441406504,0.29057699,119030.0,119020.0,1.79497431]
["bitfinex-derivatives","BTCF0:USTF0",1752441407510,0.29057699,119030.0,119020.0,1.96295471]
["bitfinex-derivatives","BTCF0:USTF0",1752441408810,0.29057699,119030.0,119020.0,1.79497431]
["bitfinex-derivatives","BTCF0:USTF0",1752441411715,0.29057699,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441414215,0.58359176,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441414912,0.51248583,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441415214,0.87328583,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441417118,0.94447164,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441417619,0.65973745,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441417925,0.94447164,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441420032,1.00454733,119030.0,119020.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1752441420630,0.2716603,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752441420831,0.2716745,119010.0,119000.0,1.1490406]
["bitfinex-derivatives","BTCF0:USTF0",1752441421135,0.2716745,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752441421136,0.93633948,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752441421336,1.50989948,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752441421937,1.67796348,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752441422629,1.73803917,119010.0,119000.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1752441423139,1.73803917,119010.0,119000.0,0.0036806]
["bitfinex-derivatives","BTCF0:USTF0",1752441423436,1.73804856,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441424132,1.80692246,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441424335,1.23336246,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441424531,1.80692246,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441428138,1.80700246,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441428641,1.74692677,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441429236,0.88855258,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441429539,1.74692677,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441433036,1.72778659,119010.0,119000.0,0.0056806]
["bitfinex-derivatives","BTCF0:USTF0",1752441433343,1.72778659,119010.0,119000.0,0.0056406]
["bitfinex-derivatives","BTCF0:USTF0",1752441433344,1.74688364,119010.0,119000.0,0.0056406]
["bitfinex-derivatives","BTCF0:USTF0",1752441433839,1.57881964,119010.0,119000.0,0.0056406]
["bitfinex-derivatives","BTCF0:USTF0",1752441434034,1.00517964,119010.0,119000.0,0.0036406]
["bitfinex-derivatives","BTCF0:USTF0",1752441434239,1.57985964,119010.0,119000.0,0.0036406]
["bitfinex-derivatives","BTCF0:USTF0",1752441434644,1.57985964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441434941,1.58185964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441435541,1.58085964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441435740,1.57985964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441435945,1.58185964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441436137,1.00817964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441436339,1.58185964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441437446,1.58189964,119010.0,119000.0,0.0016406]
["bitfinex-derivatives","BTCF0:USTF0",1752441439140,0.93636545,119010.0,119000.0,0.28637479]
["bitfinex-derivatives","BTCF0:USTF0",1752441439347,0.36268545,119010.0,119000.0,0.45438339]
["bitfinex-derivatives","BTCF0:USTF0",1752441440947,0.29381155,119010.0,119000.0,1.96250339]
["bitfinex-derivatives","BTCF0:USTF0",1752441442543,0.26228155,119010.0,119000.0,1.96250339]
["bitfinex-derivatives","BTCF0:USTF0",1752441443445,0.19013155,119010.0,119000.0,2.24723758]
["bitfinex-derivatives","BTCF0:USTF0",1752441443644,0.19013155,119010.0,119000.0,1.96250339]
["bitfinex-derivatives","BTCF0:USTF0",1752441444745,0.18913155,119010.0,119000.0,1.96250339]
["bitfinex-derivatives","BTCF0:USTF0",1752441444946,0.18713155,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441447350,0.25839155,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441453255,0.18713155,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441455361,0.18715738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441455555,0.25823738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441462662,0.28877738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441468363,0.28877738,119010.0,119000.0,1.60270339]
["bitfinex-derivatives","BTCF0:USTF0",1752441468570,0.28877738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441469064,0.28877738,119010.0,119000.0,1.6787692]
["bitfinex-derivatives","BTCF0:USTF0",1752441469265,0.28877738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441470160,0.28877738,119010.0,119000.0,1.60270339]
["bitfinex-derivatives","BTCF0:USTF0",1752441470363,0.28877738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441471265,0.28877738,119010.0,119000.0,1.60270339]
["bitfinex-derivatives","BTCF0:USTF0",1752441471463,0.28877738,119010.0,119000.0,1.96350339]
["bitfinex-derivatives","BTCF0:USTF0",1752441472966,0.28877738,119010.0,119000.0,2.1058869]
["bitfinex-derivatives","BTCF0:USTF0",1752441474861,0.28877738,119010.0,119000.0,1.7450869]
["bitfinex-derivatives","BTCF0:USTF0",1752441475067,0.28877738,119010.0,119000.0,2.1058869]
["bitfinex-derivatives","BTCF0:USTF0",1752441483271,0.25823738,119010.0,119000.0,2.1058869]
["bitfinex-derivatives","BTCF0:USTF0",1752441483467,0.18715738,119010.0,119000.0,2.31944575]
["bitfinex-derivatives","BTCF0:USTF0",1752441483867,0.18715738,119010.0,119000.0,2.1058869]
["bitfinex-derivatives","BTCF0:USTF0",1752441484572,0.01916288,119010.0,119000.0,2.31944575]
["bitfinex-derivatives","BTCF0:USTF0",1752441487175,0.18715738,119010.0,119000.0,2.31944575]
["bitfinex-derivatives","BTCF0:USTF0",1752441487369,0.01916288,119010.0,119000.0,2.31944575]
["bitfinex-derivatives","BTCF0:USTF0",1752441489274,0.18715738,119010.0,119000.0,2.31944575]
["bitfinex-derivatives","BTCF0:USTF0",1752441489470,0.01916288,119010.0,119000.0,2.31944575]
["bitfinex-derivatives","BTCF0:USTF0",1752441493172,0.24460738,119010.0,119000.0,2.31880575]
["bitfinex-derivatives","BTCF0:USTF0",1752441493378,0.2899053,119010.0,119000.0,2.1052469]
["bitfinex-derivatives","BTCF0:USTF0",1752441494977,0.2899053,119010.0,119000.0,1.6781292]
["bitfinex-derivatives","BTCF0:USTF0",1752441495186,0.2899053,119010.0,119000.0,1.96286558]
["bitfinex-derivatives","BTCF0:USTF0",1752441505188,0.2899053,119010.0,119000.0,1.6781292]
["bitfinex-derivatives","BTCF0:USTF0",1752441505391,0.2899053,119010.0,119000.0,1.96286558]
["bitfinex-derivatives","BTCF0:USTF0",1752441505889,0.2899053,119010.0,119000.0,1.60206558]
["bitfinex-derivatives","BTCF0:USTF0",1752441506184,0.2899053,119010.0,119000.0,1.96286558]
["bitfinex-derivatives","BTCF0:USTF0",1752441506889,0.2899053,119010.0,119000.0,1.60206558]
["bitfinex-derivatives","BTCF0:USTF0",1752441507096,0.2899053,119010.0,119000.0,1.96286558]
["bitfinex-derivatives","BTCF0:USTF0",1752441513190,0.2899053,119010.0,119000.0,1.96286558]
["bitfinex-derivatives","BTCF0:USTF0",1752441515007,0.2899053,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441518613,0.2707745,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441523409,0.28989793,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441523805,0.25683793,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441525811,0.25683783,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441529420,0.25683783,119010.0,119000.0,1.74444334]
["bitfinex-derivatives","BTCF0:USTF0",1752441529721,0.25683783,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441531222,0.28793783,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441533319,0.28793783,119010.0,119000.0,1.6781292]
["bitfinex-derivatives","BTCF0:USTF0",1752441533522,0.5014949,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441534926,0.28793783,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441535713,0.28793783,119010.0,119000.0,1.93723474]
["bitfinex-derivatives","BTCF0:USTF0",1752441535919,0.5014949,119010.0,119000.0,1.1493206]
["bitfinex-derivatives","BTCF0:USTF0",1752441536720,0.8622949,119010.0,119000.0,1.1493206]
["bitfinex-derivatives","BTCF0:USTF0",1752441537325,0.87079459,119010.0,119000.0,1.1493206]
["bitfinex-derivatives","BTCF0:USTF0",1752441538529,0.50999459,119010.0,119000.0,1.1493206]
["bitfinex-derivatives","BTCF0:USTF0",1752441539428,0.87079459,119010.0,119000.0,1.1493206]
["bitfinex-derivatives","BTCF0:USTF0",1752441540129,0.5014949,119010.0,119000.0,1.36287767]
["bitfinex-derivatives","BTCF0:USTF0",1752441540530,0.5014949,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441541228,0.5014949,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441542330,0.28793783,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441542632,0.5014949,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441542822,0.5014949,119010.0,119000.0,1.74444334]
["bitfinex-derivatives","BTCF0:USTF0",1752441543024,0.5014949,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441543730,0.28793783,119010.0,119000.0,1.6781292]
["bitfinex-derivatives","BTCF0:USTF0",1752441543931,0.5014949,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441544331,0.50144188,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441549129,0.50144188,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441549330,0.50144188,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441549633,0.50144188,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441550137,0.50144188,119010.0,119000.0,1.36287767]
["bitfinex-derivatives","BTCF0:USTF0",1752441550335,0.50144188,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441557645,0.28788481,119010.0,119000.0,1.74444334]
["bitfinex-derivatives","BTCF0:USTF0",1752441557833,0.50144188,119010.0,119000.0,1.74444334]
["bitfinex-derivatives","BTCF0:USTF0",1752441558131,0.50144188,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441558736,0.50144188,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441559934,0.50144188,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441560337,0.50144188,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441561236,0.50144188,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441561637,0.50142992,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441563334,0.50142992,119010.0,119000.0,1.36287767]
["bitfinex-derivatives","BTCF0:USTF0",1752441565237,0.50142992,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441565640,0.50143202,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441566440,0.50143202,119010.0,119000.0,1.36287767]
["bitfinex-derivatives","BTCF0:USTF0",1752441568840,0.50143202,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441569141,0.50143202,119010.0,119000.0,1.36287767]
["bitfinex-derivatives","BTCF0:USTF0",1752441571645,0.50143202,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441572342,0.50143202,119010.0,119000.0,1.3173292]
["bitfinex-derivatives","BTCF0:USTF0",1752441572544,0.50143202,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441573546,0.50143202,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441583055,0.50143202,119010.0,119000.0,1.6781292]
["bitfinex-derivatives","BTCF0:USTF0",1752441583354,0.50143202,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441586057,0.50143202,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441586257,0.50143202,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441586555,0.50142571,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441589357,0.50142571,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441589656,0.50142571,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441590956,0.28786864,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441591152,0.50142571,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441591351,0.50142571,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441594157,0.50142742,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441595554,0.50142742,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441595758,0.50142742,119010.0,119000.0,1.74444334]
["bitfinex-derivatives","BTCF0:USTF0",1752441596252,0.50142742,119010.0,119000.0,1.53088627]
["bitfinex-derivatives","BTCF0:USTF0",1752441596457,0.50142742,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441599860,0.50142742,119010.0,119000.0,2.10524334]
["bitfinex-derivatives","BTCF0:USTF0",1752441600349,0.50142742,119010.0,119000.0,1.6781292]
["bitfinex-derivatives","BTCF0:USTF0",1752441600549,0.50142742,119010.0,119000.0,1.89168627]
["bitfinex-derivatives","BTCF0:USTF0",1752441601059,0.28787035,119010.0,119000.0,1.90942912]
["bitfinex-derivatives","BTCF0:USTF0",1752441601256,0.28787035,119010.0,119000.0,2.12298619]
["bitfinex-derivatives","BTCF0:USTF0",1752441601449,0.25677035,119010.0,119000.0,2.12298619]
["bitfinex-derivatives","BTCF0:USTF0",1752441601656,0.18709035,119010.0,119000.0,2.69734326]
["bitfinex-derivatives","BTCF0:USTF0",1752441604053,0.18709035,119010.0,119000.0,2.48378619]
["bitfinex-derivatives","BTCF0:USTF0",1752441604451,0.18709035,119010.0,119000.0,2.65185019]
["bitfinex-derivatives","BTCF0:USTF0",1752441605662,0.18709035,119010.0,119000.0,2.48378619]
["bitfinex-derivatives","BTCF0:USTF0",1752441607559,0.18709035,119010.0,119000.0,2.86540726]
["bitfinex-derivatives","BTCF0:USTF0",1752441607759,0.01909585,119010.0,119000.0,3.11540726]
["bitfinex-derivatives","BTCF0:USTF0",1752441612766,0.18376177,119020.0,119010.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1752441613070,0.01578137,119020.0,119010.0,2.10130864]
["bitfinex-derivatives","BTCF0:USTF0",1752441616882,0.18376177,119020.0,119010.0,2.10130864]
["bitfinex-derivatives","BTCF0:USTF0",1752441617479,0.18376177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441617778,0.01578137,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441618780,0.01578137,119020.0,119010.0,1.74050864]
["bitfinex-derivatives","BTCF0:USTF0",1752441618981,0.01578137,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441619575,0.18376177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441621383,0.18376177,119020.0,119010.0,2.0349945]
["bitfinex-derivatives","BTCF0:USTF0",1752441621583,0.18376177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441625379,0.25389177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441626183,0.18376177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441627488,0.20727177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441628488,0.25389177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441636295,0.27279248,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441639197,0.27279248,119020.0,119010.0,2.0349945]
["bitfinex-derivatives","BTCF0:USTF0",1752441639501,0.27279248,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441646706,0.25389177,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441647007,0.27282823,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441656508,0.10484783,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441661314,0.10484783,119020.0,119010.0,1.74050864]
["bitfinex-derivatives","BTCF0:USTF0",1752441661516,0.10484783,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441662920,0.10516264,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441666516,0.03503264,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441666820,0.03503264,119020.0,119010.0,1.74050864]
["bitfinex-derivatives","BTCF0:USTF0",1752441667120,0.03503264,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441667621,0.10670253,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441673329,0.10670253,119020.0,119010.0,1.74050864]
["bitfinex-derivatives","BTCF0:USTF0",1752441673625,0.10670253,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441675527,0.10670253,119020.0,119010.0,2.10130864]
["bitfinex-derivatives","BTCF0:USTF0",1752441675729,0.10670253,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441676326,0.03517253,119020.0,119010.0,2.46210864]
["bitfinex-derivatives","BTCF0:USTF0",1752441676530,0.03517253,119020.0,119010.0,2.67566571]
["bitfinex-derivatives","BTCF0:USTF0",1752441677731,0.07157,119030.0,119020.0,0.1679803]
["bitfinex-derivatives","BTCF0:USTF0",1752441677930,0.07157,119040.0,119030.0,0.1679662]
["bitfinex-derivatives","BTCF0:USTF0",1752441678231,0.07157,119040.0,119030.0,2.31387741]
["bitfinex-derivatives","BTCF0:USTF0",1752441678631,0.07157,119040.0,119030.0,2.10032034]
["bitfinex-derivatives","BTCF0:USTF0",1752441678821,0.07157,119040.0,119030.0,2.09932034]
["bitfinex-derivatives","BTCF0:USTF0",1752441679026,0.07157,119040.0,119030.0,2.09832034]
["bitfinex-derivatives","BTCF0:USTF0",1752441679532,0.00204,119040.0,119030.0,2.31187741]
["bitfinex-derivatives","BTCF0:USTF0",1752441679733,0.00204,119040.0,119030.0,2.41187741]
["bitfinex-derivatives","BTCF0:USTF0",1752441681426,0.2435083,119050.0,119040.0,0.1679521]
["bitfinex-derivatives","BTCF0:USTF0",1752441681427,0.07557,119050.0,119040.0,0.1679521]
["bitfinex-derivatives","BTCF0:USTF0",1752441681634,0.00404,119050.0,119040.0,1.18676405]
["bitfinex-derivatives","BTCF0:USTF0",1752441681926,0.25188,119070.0,119060.0,0.2099039]
["bitfinex-derivatives","BTCF0:USTF0",1752441681927,0.07153,119070.0,119060.0,0.2099039]
["bitfinex-derivatives","BTCF0:USTF0",1752441682127,0.07153,119070.0,119060.0,2.35573511]
["bitfinex-derivatives","BTCF0:USTF0",1752441682329,0.07153,119070.0,119060.0,2.14217804]
["bitfinex-derivatives","BTCF0:USTF0",1752441682528,0.10246,119070.0,119060.0,2.14017804]
["bitfinex-derivatives","BTCF0:USTF0",1752441682731,0.10246,119070.0,119060.0,2.20591663]
["bitfinex-derivatives","BTCF0:USTF0",1752441683131,0.2703698,119070.0,119060.0,2.20591663]
["bitfinex-derivatives","BTCF0:USTF0",1752441683532,0.10246,119070.0,119060.0,2.20591663]
["bitfinex-derivatives","BTCF0:USTF0",1752441684025,0.10246,119070.0,119060.0,2.56671663]
["bitfinex-derivatives","BTCF0:USTF0",1752441684332,0.10246,119070.0,119060.0,2.7802737]
["bitfinex-derivatives","BTCF0:USTF0",1752441684631,0.10246,119070.0,119060.0,2.78870108]
["bitfinex-derivatives","BTCF0:USTF0",1752441684931,0.10246,119070.0,119060.0,2.57514401]
["bitfinex-derivatives","BTCF0:USTF0",1752441689438,0.07153,119070.0,119060.0,2.57514401]
["bitfinex-derivatives","BTCF0:USTF0",1752441691843,0.07153,119070.0,119060.0,2.78870108]
["bitfinex-derivatives","BTCF0:USTF0",1752441692532,0.1679473,119080.0,119060.0,2.78870108]
["bitfinex-derivatives","BTCF0:USTF0",1752441692533,4e-05,119080.0,119060.0,2.62277718]
["bitfinex-derivatives","BTCF0:USTF0",1752441692840,0.2387357,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441693043,0.28914099,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441693751,0.29014099,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441701759,0.12224529,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441702059,0.29014099,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441702261,0.12224529,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441702449,0.29014099,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441702654,0.12224529,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441703964,0.29014099,119080.0,119070.0,0.95582394]
["bitfinex-derivatives","BTCF0:USTF0",1752441706861,0.29014099,119080.0,119070.0,2.09958394]
["bitfinex-derivatives","BTCF0:USTF0",1752441707064,0.29014099,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441708569,0.50369806,119080.0,119070.0,1.71811707]
["bitfinex-derivatives","BTCF0:USTF0",1752441708866,0.50369806,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441709065,0.29014099,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441712868,0.29014099,119080.0,119070.0,1.6724698]
["bitfinex-derivatives","BTCF0:USTF0",1752441713168,0.29014099,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441720977,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441723378,0.29022282,119080.0,119070.0,1.52522687]
["bitfinex-derivatives","BTCF0:USTF0",1752441723577,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441738192,0.29022282,119080.0,119070.0,1.6724698]
["bitfinex-derivatives","BTCF0:USTF0",1752441738587,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441744598,0.29022282,119080.0,119070.0,1.6724698]
["bitfinex-derivatives","BTCF0:USTF0",1752441744797,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441753617,0.29022282,119080.0,119070.0,1.6724698]
["bitfinex-derivatives","BTCF0:USTF0",1752441753814,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441767424,0.29022282,119080.0,119070.0,1.6724698]
["bitfinex-derivatives","BTCF0:USTF0",1752441767625,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441768429,0.29022282,119080.0,119070.0,1.52522687]
["bitfinex-derivatives","BTCF0:USTF0",1752441768726,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441771530,0.29022282,119080.0,119070.0,1.52522687]
["bitfinex-derivatives","BTCF0:USTF0",1752441771726,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441786946,0.29022282,119080.0,119070.0,2.09958394]
["bitfinex-derivatives","BTCF0:USTF0",1752441787646,0.29022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441791549,0.14022282,119080.0,119070.0,1.88602687]
["bitfinex-derivatives","BTCF0:USTF0",1752441791749,0.14022282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441793551,0.16460282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441800869,0.16460282,119080.0,119070.0,1.7445498]
["bitfinex-derivatives","BTCF0:USTF0",1752441801068,0.16460282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441804471,0.21198282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441816384,0.21198282,119080.0,119070.0,1.59730687]
["bitfinex-derivatives","BTCF0:USTF0",1752441816585,0.21198282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441823391,0.21198282,119080.0,119070.0,1.7445498]
["bitfinex-derivatives","BTCF0:USTF0",1752441823589,0.21198282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441823790,0.21198282,119080.0,119070.0,1.7445498]
["bitfinex-derivatives","BTCF0:USTF0",1752441823991,0.21198282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441832100,0.21202282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441840507,0.21202282,119080.0,119070.0,1.7445498]
["bitfinex-derivatives","BTCF0:USTF0",1752441840695,0.21202282,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441843198,0.21196552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441854218,0.21196552,119080.0,119070.0,1.59730687]
["bitfinex-derivatives","BTCF0:USTF0",1752441854420,0.21196552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441863018,0.21196552,119080.0,119070.0,1.59730687]
["bitfinex-derivatives","BTCF0:USTF0",1752441863218,0.21196552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441865620,0.16458552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441866919,0.16458552,119080.0,119070.0,2.17166394]
["bitfinex-derivatives","BTCF0:USTF0",1752441868323,0.16458552,119080.0,119070.0,1.81086394]
["bitfinex-derivatives","BTCF0:USTF0",1752441868719,0.16458552,119080.0,119070.0,1.7445498]
["bitfinex-derivatives","BTCF0:USTF0",1752441868923,0.16458552,119080.0,119070.0,2.17166394]
["bitfinex-derivatives","BTCF0:USTF0",1752441869124,0.16458552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441881436,0.16458552,119080.0,119070.0,2.17166394]
["bitfinex-derivatives","BTCF0:USTF0",1752441891843,0.16458552,119080.0,119070.0,1.81086394]
["bitfinex-derivatives","BTCF0:USTF0",1752441892149,0.16458552,119080.0,119070.0,2.17166394]
["bitfinex-derivatives","BTCF0:USTF0",1752441893950,0.16458552,119080.0,119070.0,1.7445498]
["bitfinex-derivatives","BTCF0:USTF0",1752441894150,0.16458552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441895746,0.04331982,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441895949,0.21121552,119080.0,119070.0,2.17166394]
["bitfinex-derivatives","BTCF0:USTF0",1752441897450,0.21121552,119080.0,119070.0,1.95810687]
["bitfinex-derivatives","BTCF0:USTF0",1752441902955,0.21121552,119080.0,119070.0,0.84675687]
["bitfinex-derivatives","BTCF0:USTF0",1752441903151,0.21121552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441903454,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441903656,0.25651552,119080.0,119070.0,0.84675687]
["bitfinex-derivatives","BTCF0:USTF0",1752441903956,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441905157,0.25651552,119080.0,119070.0,0.84675687]
["bitfinex-derivatives","BTCF0:USTF0",1752441905357,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441905552,0.25651552,119080.0,119070.0,0.84675687]
["bitfinex-derivatives","BTCF0:USTF0",1752441905760,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441906859,0.25651552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441907054,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441912158,0.25651552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441912358,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441913563,0.25651552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441913759,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441915566,0.25651552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441915765,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441917367,0.25651552,119080.0,119070.0,1.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1752441917668,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441918168,0.25651552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441918369,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441919567,0.25651552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441919769,0.25651552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441923971,0.28778552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441924567,0.28778552,119080.0,119070.0,1.05711687]
["bitfinex-derivatives","BTCF0:USTF0",1752441924766,0.28778552,119080.0,119070.0,1.41791687]
["bitfinex-derivatives","BTCF0:USTF0",1752441925572,0.71489966,119080.0,119070.0,0.01611422]
["bitfinex-derivatives","BTCF0:USTF0",1752441925766,0.28623826,119070.0,119060.0,0.70373]
["bitfinex-derivatives","BTCF0:USTF0",1752441925965,0.68667115,119070.0,119060.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1752441926362,0.73231842,119070.0,119050.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1752441926569,0.69615804,119060.0,119050.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752441926770,0.223758,119050.0,119040.0,0.03429004]
["bitfinex-derivatives","BTCF0:USTF0",1752441926970,0.50151489,119050.0,119040.0,0.03409004]
["bitfinex-derivatives","BTCF0:USTF0",1752441927168,0.50151489,119050.0,119040.0,0.60525004]
["bitfinex-derivatives","BTCF0:USTF0",1752441927577,0.50151489,119050.0,119040.0,0.03409004]
["bitfinex-derivatives","BTCF0:USTF0",1752441927780,1.05637744,119050.0,119040.0,0.03409004]
["bitfinex-derivatives","BTCF0:USTF0",1752441927975,1.05637744,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441928475,1.04800988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441931677,0.88200988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441932175,0.88000988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441932377,0.88100988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441932575,0.52020988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441932773,0.88100988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441932974,1.45224988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441934374,1.23869281,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441934572,1.45224988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441934780,0.88100988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441935079,1.45228988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441936280,1.09148988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441936781,1.45228988,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441937878,1.46981232,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441938280,1.10901232,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441938478,1.46981232,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441943087,1.10901232,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441943288,1.46981232,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441947285,1.46985232,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441955191,1.52997726,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441958190,1.16917726,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441958394,1.52997726,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441959289,0.95865726,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441959591,1.52997726,119050.0,119040.0,0.00168004]
["bitfinex-derivatives","BTCF0:USTF0",1752441961488,0.38434019,119050.0,119040.0,0.46416921]
["bitfinex-derivatives","BTCF0:USTF0",1752441961693,0.32421525,119050.0,119040.0,1.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1752441962994,0.32421525,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441964690,0.30531543,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441964995,0.32356521,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441968096,0.30531543,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441968498,0.32355991,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441969200,0.30531543,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441969499,0.32356308,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441971098,0.34181145,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441971298,0.32356308,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441971499,0.34181133,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441974399,0.34181133,119050.0,119040.0,1.84452628]
["bitfinex-derivatives","BTCF0:USTF0",1752441974601,0.34181133,119050.0,119040.0,2.20532628]
["bitfinex-derivatives","BTCF0:USTF0",1752441976602,0.34181133,119050.0,119030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752441976603,0.53113747,119050.0,119030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752441976802,1.63100624,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752441977103,0.2718662,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752441977303,0.2231103,119020.0,119010.0,0.98400147]
["bitfinex-derivatives","BTCF0:USTF0",1752441977503,0.50348562,119020.0,119010.0,0.46253147]
["bitfinex-derivatives","BTCF0:USTF0",1752441977705,0.50348562,119020.0,119010.0,0.88993707]
["bitfinex-derivatives","BTCF0:USTF0",1752441978007,0.50348562,119020.0,119010.0,0.31869707]
["bitfinex-derivatives","BTCF0:USTF0",1752441978197,0.50348562,119020.0,119010.0,0.89852055]
["bitfinex-derivatives","BTCF0:USTF0",1752441978402,0.50348562,119020.0,119010.0,0.88993707]
["bitfinex-derivatives","BTCF0:USTF0",1752441978607,0.28992855,119020.0,119010.0,0.88993707]
["bitfinex-derivatives","BTCF0:USTF0",1752441978906,0.50348562,119020.0,119010.0,0.48669147]
["bitfinex-derivatives","BTCF0:USTF0",1752441979106,0.50348562,119020.0,119010.0,1.05793147]
["bitfinex-derivatives","BTCF0:USTF0",1752441979309,0.50348562,119020.0,119010.0,1.06193147]
["bitfinex-derivatives","BTCF0:USTF0",1752441979509,0.50348562,119020.0,119010.0,0.89693707]
["bitfinex-derivatives","BTCF0:USTF0",1752441981009,0.50348562,119020.0,119010.0,1.06493147]
["bitfinex-derivatives","BTCF0:USTF0",1752441981308,0.50348562,119020.0,119010.0,1.07326239]
["bitfinex-derivatives","BTCF0:USTF0",1752441981608,0.50348562,119020.0,119010.0,1.06493147]
["bitfinex-derivatives","BTCF0:USTF0",1752441983810,0.50348562,119020.0,119010.0,0.89693707]
["bitfinex-derivatives","BTCF0:USTF0",1752441984208,1.64916269,119020.0,119010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752441989324,1.28836269,119020.0,119010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752441989524,1.64916269,119020.0,119010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752441989914,1.64916269,119020.0,119010.0,1.01779854]
["bitfinex-derivatives","BTCF0:USTF0",1752441989915,0.01824825,119020.0,119010.0,1.01779854]
["bitfinex-derivatives","BTCF0:USTF0",1752441990114,0.01824825,119020.0,119010.0,1.85268561]
["bitfinex-derivatives","BTCF0:USTF0",1752441990425,0.01824825,119020.0,119010.0,1.63912854]
["bitfinex-derivatives","BTCF0:USTF0",1752441990625,0.01824825,119020.0,119010.0,1.80717654]
["bitfinex-derivatives","BTCF0:USTF0",1752441990926,0.01824825,119020.0,119010.0,1.66465559]
["bitfinex-derivatives","BTCF0:USTF0",1752441991521,0.18622855,119020.0,119010.0,1.66465559]
["bitfinex-derivatives","BTCF0:USTF0",1752441992314,0.1679803,119020.0,119010.0,1.66465559]
["bitfinex-derivatives","BTCF0:USTF0",1752441992518,0.57450623,119020.0,119010.0,0.5665244]
["bitfinex-derivatives","BTCF0:USTF0",1752441992725,0.3080171,119020.0,119010.0,0.8471644]
["bitfinex-derivatives","BTCF0:USTF0",1752441992914,0.3080171,119020.0,119010.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1752441993526,0.3080171,119020.0,119010.0,0.96376319]
["bitfinex-derivatives","BTCF0:USTF0",1752441994832,0.3080171,119020.0,119010.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1752441995122,0.3080171,119020.0,119010.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1752441995324,0.95341029,119020.0,119010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752441995917,0.95341029,119020.0,119010.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1752441996228,0.59261029,119020.0,119010.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1752441996929,0.59261029,119020.0,119010.0,0.05383635]
["bitfinex-derivatives","BTCF0:USTF0",1752441997431,0.3080171,119020.0,119010.0,0.22183075]
["bitfinex-derivatives","BTCF0:USTF0",1752441997628,0.0357268,119020.0,119010.0,0.92107759]
["bitfinex-derivatives","BTCF0:USTF0",1752441997832,0.2037071,119020.0,119010.0,0.92107759]
["bitfinex-derivatives","BTCF0:USTF0",1752441999231,0.0357268,119020.0,119010.0,0.92107759]
["bitfinex-derivatives","BTCF0:USTF0",1752442000433,0.2037071,119020.0,119010.0,0.92107759]
["bitfinex-derivatives","BTCF0:USTF0",1752442001235,0.0357268,119020.0,119010.0,0.92107759]
["bitfinex-derivatives","BTCF0:USTF0",1752442004536,0.01762274,119020.0,119010.0,0.92107759]
["bitfinex-derivatives","BTCF0:USTF0",1752442005432,0.01762274,119020.0,119010.0,1.28187759]
["bitfinex-derivatives","BTCF0:USTF0",1752442005633,0.03575215,119020.0,119010.0,1.28187759]
["bitfinex-derivatives","BTCF0:USTF0",1752442006837,0.01762274,119020.0,119010.0,1.28187759]
["bitfinex-derivatives","BTCF0:USTF0",1752442007335,0.03575532,119020.0,119010.0,1.28187759]
["bitfinex-derivatives","BTCF0:USTF0",1752442007536,0.01762274,119020.0,119010.0,1.28187759]
["bitfinex-derivatives","BTCF0:USTF0",1752442008737,0.33659978,119050.0,119040.0,0.2686421]
["bitfinex-derivatives","BTCF0:USTF0",1752442009039,0.42986612,119050.0,119040.0,2.05843529]
["bitfinex-derivatives","BTCF0:USTF0",1752442010434,0.43086612,119050.0,119040.0,2.05943529]
["bitfinex-derivatives","BTCF0:USTF0",1752442011538,0.32655612,119050.0,119040.0,2.05943529]
["bitfinex-derivatives","BTCF0:USTF0",1752442011737,0.07463512,119050.0,119040.0,2.34302848]
["bitfinex-derivatives","BTCF0:USTF0",1752442012039,0.00486508,119050.0,119040.0,2.34502848]
["bitfinex-derivatives","BTCF0:USTF0",1752442012236,0.00486508,119050.0,119040.0,2.41284095]
["bitfinex-derivatives","BTCF0:USTF0",1752442013838,0.00486508,119050.0,119040.0,2.41484095]
["bitfinex-derivatives","BTCF0:USTF0",1752442015341,0.00486508,119050.0,119040.0,2.77564095]
["bitfinex-derivatives","BTCF0:USTF0",1752442016841,0.00486508,119050.0,119040.0,2.77664095]
["bitfinex-derivatives","BTCF0:USTF0",1752442017042,0.38223056,119070.0,119060.0,0.1679239]
["bitfinex-derivatives","BTCF0:USTF0",1752442017341,0.41538056,119070.0,119060.0,1.97760709]
["bitfinex-derivatives","BTCF0:USTF0",1752442018644,0.41538056,119070.0,119060.0,1.97860709]
["bitfinex-derivatives","BTCF0:USTF0",1752442018844,0.41638056,119070.0,119060.0,1.97860709]
["bitfinex-derivatives","BTCF0:USTF0",1752442020441,0.2240539,119060.0,119050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442020745,0.270638,119050.0,119040.0,1.38734533]
["bitfinex-derivatives","BTCF0:USTF0",1752442020943,0.270638,119050.0,119040.0,1.23932323]
["bitfinex-derivatives","BTCF0:USTF0",1752442021334,0.28808996,119050.0,119040.0,0.64707323]
["bitfinex-derivatives","BTCF0:USTF0",1752442021535,0.93348315,119050.0,119040.0,0.57376004]
["bitfinex-derivatives","BTCF0:USTF0",1752442021740,0.28808996,119050.0,119040.0,0.85835323]
["bitfinex-derivatives","BTCF0:USTF0",1752442021939,0.28808996,119050.0,119040.0,0.86035323]
["bitfinex-derivatives","BTCF0:USTF0",1752442022140,0.28808996,119050.0,119040.0,0.86031323]
["bitfinex-derivatives","BTCF0:USTF0",1752442022439,0.93348315,119050.0,119040.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1752442022644,0.1994921,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442022844,0.2494862,119030.0,119020.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1752442023044,0.57620776,119030.0,119020.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1752442023245,0.29161457,119030.0,119020.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1752442024841,0.2740503,119020.0,119010.0,0.81358539]
["bitfinex-derivatives","BTCF0:USTF0",1752442025043,0.2740503,119020.0,119010.0,1.38594539]
["bitfinex-derivatives","BTCF0:USTF0",1752442025243,0.2740503,119020.0,119010.0,1.21795319]
["bitfinex-derivatives","BTCF0:USTF0",1752442025949,0.2740503,119020.0,119010.0,1.22195319]
["bitfinex-derivatives","BTCF0:USTF0",1752442026349,0.2740503,119020.0,119010.0,1.39394759]
["bitfinex-derivatives","BTCF0:USTF0",1752442026950,0.2740503,119020.0,119010.0,1.39386759]
["bitfinex-derivatives","BTCF0:USTF0",1752442027550,0.2740503,119020.0,119010.0,1.03306759]
["bitfinex-derivatives","BTCF0:USTF0",1752442027750,0.2740503,119020.0,119010.0,1.39386759]
["bitfinex-derivatives","BTCF0:USTF0",1752442028551,0.2740503,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442029050,0.29198393,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442032351,0.29198393,119020.0,119010.0,1.1294044]
["bitfinex-derivatives","BTCF0:USTF0",1752442032753,0.29198393,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442036661,0.2180003,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442038856,0.2425503,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442039858,0.2740903,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442040058,4e-05,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442040263,0.1680203,119020.0,119010.0,1.41399759]
["bitfinex-derivatives","BTCF0:USTF0",1752442043265,0.1680203,119020.0,119010.0,1.05319759]
["bitfinex-derivatives","BTCF0:USTF0",1752442043466,0.1680203,119020.0,119010.0,1.77479759]
["bitfinex-derivatives","BTCF0:USTF0",1752442044565,4e-05,119020.0,119010.0,1.77479759]
["bitfinex-derivatives","BTCF0:USTF0",1752442044865,0.1680203,119020.0,119010.0,1.77479759]
["bitfinex-derivatives","BTCF0:USTF0",1752442045466,4e-05,119020.0,119010.0,1.77479759]
["bitfinex-derivatives","BTCF0:USTF0",1752442046370,0.1680203,119020.0,119010.0,1.77479759]
["bitfinex-derivatives","BTCF0:USTF0",1752442047868,4e-05,119020.0,119010.0,1.77479759]
["bitfinex-derivatives","BTCF0:USTF0",1752442048463,0.26954247,119030.0,119020.0,0.1880703]
["bitfinex-derivatives","BTCF0:USTF0",1752442048771,0.33745839,119030.0,119020.0,0.83346349]
["bitfinex-derivatives","BTCF0:USTF0",1752442049569,0.36200839,119030.0,119020.0,0.83346349]
["bitfinex-derivatives","BTCF0:USTF0",1752442049769,0.36200839,119030.0,119020.0,0.83746349]
["bitfinex-derivatives","BTCF0:USTF0",1752442049972,0.36200839,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442050369,0.39285839,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442051071,0.35086459,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442051267,0.08549429,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442051467,0.20348049,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442052072,0.18554457,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442052272,0.20340035,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442055777,0.18554457,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442055973,0.20339308,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442056969,0.03542688,119030.0,119020.0,0.94046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442058577,0.20339308,119030.0,119020.0,1.30126349]
["bitfinex-derivatives","BTCF0:USTF0",1752442059573,0.25215308,119030.0,119020.0,1.30126349]
["bitfinex-derivatives","BTCF0:USTF0",1752442063779,0.27475308,119030.0,119020.0,1.30126349]
["bitfinex-derivatives","BTCF0:USTF0",1752442066677,0.30560308,119030.0,119020.0,1.30126349]
["bitfinex-derivatives","BTCF0:USTF0",1752442070782,0.28802471,119030.0,119020.0,1.30126349]
["bitfinex-derivatives","BTCF0:USTF0",1752442074780,0.28802471,119030.0,119020.0,1.11319319]
["bitfinex-derivatives","BTCF0:USTF0",1752442075086,0.28802471,119030.0,119020.0,0.82037349]
["bitfinex-derivatives","BTCF0:USTF0",1752442075586,0.28802471,119030.0,119020.0,0.65239319]
["bitfinex-derivatives","BTCF0:USTF0",1752442075788,0.28802471,119030.0,119020.0,0.82037349]
["bitfinex-derivatives","BTCF0:USTF0",1752442077293,0.28802471,119030.0,119020.0,0.45957349]
["bitfinex-derivatives","BTCF0:USTF0",1752442077493,0.28802471,119030.0,119020.0,0.82037349]
["bitfinex-derivatives","BTCF0:USTF0",1752442082398,0.28802471,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442084801,0.28802471,119030.0,119020.0,0.5558703]
["bitfinex-derivatives","BTCF0:USTF0",1752442085001,0.28802471,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442092205,0.28806471,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442092503,0.28806471,119030.0,119020.0,0.47966349]
["bitfinex-derivatives","BTCF0:USTF0",1752442092702,0.28806471,119030.0,119020.0,0.84046349]
["bitfinex-derivatives","BTCF0:USTF0",1752442098905,0.28806471,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442104206,0.28806471,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442104509,0.28806471,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442107512,0.28806471,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442107711,0.28806471,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442109517,0.28806471,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442109714,0.28806471,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442111416,0.28806471,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442111617,0.28806471,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442111817,0.28806471,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442112118,0.28806471,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442118723,0.2702162,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442118914,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442119824,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442120125,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442125419,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442125624,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442127526,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442127727,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442131129,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442131328,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442134828,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442135029,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442136529,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442136828,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442143236,0.28804828,119030.0,119020.0,0.5558703]
["bitfinex-derivatives","BTCF0:USTF0",1752442143536,0.28804828,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442143837,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442145136,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442145336,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442151344,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442151643,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442159858,0.28804828,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442162860,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442168561,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442168862,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442169262,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442169763,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442170464,0.28804828,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442175568,0.5015307,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442175969,0.28804828,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442177474,0.28804828,119030.0,119020.0,0.40855272]
["bitfinex-derivatives","BTCF0:USTF0",1752442177674,0.28804828,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442177873,0.5015307,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442179175,0.5015307,119030.0,119020.0,0.60137242]
["bitfinex-derivatives","BTCF0:USTF0",1752442180879,0.71501312,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442181079,1.64761312,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442181271,1.4341307,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442181478,1.64761312,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442182081,1.4341307,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442182880,1.50051088,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442183483,1.4341307,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442184981,1.44273492,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442185181,1.65621734,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442187480,1.29541734,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442187782,1.65621734,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442188084,1.72247979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442188478,1.36167979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442188678,1.72247979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442189790,1.36167979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442190090,1.72247979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442190285,1.15067979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442190589,1.50899737,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442191180,1.15067979,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442191388,1.50899737,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442191681,0.28804828,119030.0,119020.0,0.62203514]
["bitfinex-derivatives","BTCF0:USTF0",1752442191887,0.28804828,119030.0,119020.0,0.98283514]
["bitfinex-derivatives","BTCF0:USTF0",1752442192087,0.5015307,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442192684,1.0733307,119030.0,119020.0,0.76935272]
["bitfinex-derivatives","BTCF0:USTF0",1752442199090,1.0733307,119030.0,119020.0,0.60137242]
["bitfinex-derivatives","BTCF0:USTF0",1752442201598,1.0733307,119030.0,119020.0,0.58128242]
["bitfinex-derivatives","BTCF0:USTF0",1752442204194,1.0733307,119030.0,119020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752442204397,1.64761312,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442204794,1.22060828,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442204998,1.4340907,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442205296,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442205697,1.4340907,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442206099,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442206398,1.4340907,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442206800,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442207198,1.13354825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442207396,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442209199,1.13354825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442210602,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442211500,1.13354825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442211798,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442211999,1.34703067,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442212796,1.70783067,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442213100,1.49434825,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442213399,1.41625862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442214202,1.05545862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442214403,1.07323862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442214598,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442215303,1.07323862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442215506,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442216700,1.07323862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442217506,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442217804,1.49436889,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442218502,1.13356889,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442218701,1.07323862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442219700,1.49436889,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442220001,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442222106,1.49436889,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442223003,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442223905,1.07323862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442224506,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442225807,1.07323862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442226008,1.43403862,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442227007,1.43404493,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442227410,1.07324493,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442227611,1.43404493,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442228211,1.07324493,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442228710,1.43404493,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442229910,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442230212,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442230415,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442231315,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442231514,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442232707,1.70785762,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442233416,1.34705762,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442233915,1.70785762,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442234517,1.34705762,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442234818,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442235317,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442240120,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442240425,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442243526,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442243721,1.07324493,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442243921,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442244419,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442246528,1.1335752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442246732,1.4943752,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442248128,1.49433846,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442251929,1.13353846,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442252125,1.49433846,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442253330,1.13353846,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442253532,1.49433846,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442255333,1.13353846,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442255527,0.85968577,119030.0,119020.0,0.58128242]
["bitfinex-derivatives","BTCF0:USTF0",1752442255727,1.07316819,119030.0,119020.0,0.58128242]
["bitfinex-derivatives","BTCF0:USTF0",1752442258633,1.07316819,119030.0,119020.0,0.22048242]
["bitfinex-derivatives","BTCF0:USTF0",1752442259136,1.43396819,119030.0,119020.0,0.22048242]
["bitfinex-derivatives","BTCF0:USTF0",1752442259735,1.43396819,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442259932,1.43396819,119030.0,119020.0,0.22048242]
["bitfinex-derivatives","BTCF0:USTF0",1752442260235,1.43396819,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442260436,1.07316819,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442263034,1.09036679,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442263335,1.45116679,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442265642,1.09036679,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442268740,1.45116679,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442268946,1.51149706,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442269146,1.15069706,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442270138,0.36549464,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442270341,0.34829604,119030.0,119020.0,0.23631928]
["bitfinex-derivatives","BTCF0:USTF0",1752442270542,0.28796577,119030.0,119020.0,0.8306917]
["bitfinex-derivatives","BTCF0:USTF0",1752442271146,0.28796577,119030.0,119020.0,0.998672]
["bitfinex-derivatives","BTCF0:USTF0",1752442275650,0.28796577,119030.0,119020.0,2.146592]
["bitfinex-derivatives","BTCF0:USTF0",1752442275846,0.2702162,119030.0,119020.0,2.146592]
["bitfinex-derivatives","BTCF0:USTF0",1752442276350,0.28795893,119030.0,119020.0,2.146592]
["bitfinex-derivatives","BTCF0:USTF0",1752442278452,0.28795893,119030.0,119020.0,1.55164686]
["bitfinex-derivatives","BTCF0:USTF0",1752442278655,0.28795893,119030.0,119020.0,1.9786117]
["bitfinex-derivatives","BTCF0:USTF0",1752442281454,0.50144135,119030.0,119020.0,1.9786117]
["bitfinex-derivatives","BTCF0:USTF0",1752442282354,0.50144135,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442282550,0.50144135,119030.0,119020.0,1.38423928]
["bitfinex-derivatives","BTCF0:USTF0",1752442285562,0.50144135,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442286964,0.86224135,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442287264,1.07572377,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442287465,0.86224135,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442290168,0.50144135,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442291268,0.86224135,119030.0,119020.0,1.17075686]
["bitfinex-derivatives","BTCF0:USTF0",1752442292764,0.86224135,119030.0,119020.0,0.59687686]
["bitfinex-derivatives","BTCF0:USTF0",1752442293571,0.86224135,119030.0,119020.0,0.59679686]
["bitfinex-derivatives","BTCF0:USTF0",1752442295483,1.07572377,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442295882,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442296087,1.07572377,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442296474,0.71492377,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442296679,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442296979,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442299387,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442299578,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442302887,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442303086,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442304181,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442304387,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442304681,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442305886,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442307187,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442307587,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442308288,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442308688,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442310087,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442310289,0.28795893,119030.0,119020.0,0.23631928]
["bitfinex-derivatives","BTCF0:USTF0",1752442310489,0.50144135,119030.0,119020.0,0.23631928]
["bitfinex-derivatives","BTCF0:USTF0",1752442312790,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442316893,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442317491,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442317995,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442320398,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442320697,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442320997,0.50144135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442321297,0.86224135,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442321699,0.84449862,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442321899,0.86183555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442323000,0.50103555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442323997,0.56137878,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442324599,0.50103555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442324899,0.56137878,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442325203,0.50103555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442325701,0.86183555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442329201,0.50103555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442329702,0.86183555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442330304,1.43519555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442331801,1.07439555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442334311,1.43519555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442335407,1.07439555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442335806,1.43519555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442337314,1.07439555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442337612,1.43519555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442338112,1.07439555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442338309,1.43519555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442338905,1.07439555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442340815,1.43519555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442341213,1.07439555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442342310,0.50103555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442342518,1.07391555,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442342916,1.05657862,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442343116,1.0739584,119030.0,119020.0,0.02283686]
["bitfinex-derivatives","BTCF0:USTF0",1752442358127,1.0739584,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442363224,1.13430163,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442369436,1.49510163,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442369735,1.13430163,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442370235,1.0739584,119030.0,119020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752442370440,0.2703503,119020.0,119010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442370641,0.2703645,119010.0,119000.0,0.36457329]
["bitfinex-derivatives","BTCF0:USTF0",1752442370840,0.5012267,119010.0,119000.0,0.36437329]
["bitfinex-derivatives","BTCF0:USTF0",1752442371039,0.50120427,119010.0,119000.0,0.36437329]
["bitfinex-derivatives","BTCF0:USTF0",1752442371640,0.50120427,119010.0,119000.0,0.57785571]
["bitfinex-derivatives","BTCF0:USTF0",1752442372140,0.50120427,119010.0,119000.0,0.58185571]
["bitfinex-derivatives","BTCF0:USTF0",1752442372639,1.07336427,119010.0,119000.0,0.58185571]
["bitfinex-derivatives","BTCF0:USTF0",1752442373040,1.0818879,119010.0,119000.0,0.58185571]
["bitfinex-derivatives","BTCF0:USTF0",1752442373538,1.07336427,119010.0,119000.0,0.58185571]
["bitfinex-derivatives","BTCF0:USTF0",1752442374040,1.07336427,119010.0,119000.0,0.58485571]
["bitfinex-derivatives","BTCF0:USTF0",1752442374229,0.85992185,119010.0,119000.0,0.58485571]
["bitfinex-derivatives","BTCF0:USTF0",1752442374433,0.50124427,119010.0,119000.0,0.58485571]
["bitfinex-derivatives","BTCF0:USTF0",1752442375837,0.28776185,119010.0,119000.0,0.60088661]
["bitfinex-derivatives","BTCF0:USTF0",1752442376037,0.28776185,119010.0,119000.0,1.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1752442376735,0.25479185,119010.0,119000.0,1.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1752442377137,0.25479185,119010.0,119000.0,0.99846753]
["bitfinex-derivatives","BTCF0:USTF0",1752442377837,0.25510383,119010.0,119000.0,0.99746753]
["bitfinex-derivatives","BTCF0:USTF0",1752442383041,0.28807383,119010.0,119000.0,0.99746753]
["bitfinex-derivatives","BTCF0:USTF0",1752442383940,0.28807383,119010.0,119000.0,1.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1752442392355,0.25510383,119010.0,119000.0,1.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1752442394559,0.28661383,119010.0,119000.0,1.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1752442396864,0.28661383,119010.0,119000.0,0.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1752442397062,0.28661383,119010.0,119000.0,1.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1752442399860,0.28661383,119010.0,119000.0,0.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1752442400061,0.28661383,119010.0,119000.0,1.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1752442400451,0.28661383,119010.0,119000.0,0.63666753]
["bitfinex-derivatives","BTCF0:USTF0",1752442400755,0.28661383,119010.0,119000.0,1.35826753]
["bitfinex-derivatives","BTCF0:USTF0",1752442400954,0.50009625,119010.0,119000.0,0.38240419]
["bitfinex-derivatives","BTCF0:USTF0",1752442401158,0.50009625,119010.0,119000.0,0.96352419]
["bitfinex-derivatives","BTCF0:USTF0",1752442401463,0.50009625,119010.0,119000.0,0.38240419]
["bitfinex-derivatives","BTCF0:USTF0",1752442405160,0.50009625,119010.0,119000.0,0.55041269]
["bitfinex-derivatives","BTCF0:USTF0",1752442405963,0.28661383,119010.0,119000.0,0.55041269]
["bitfinex-derivatives","BTCF0:USTF0",1752442406262,0.50009625,119010.0,119000.0,0.55041269]
["bitfinex-derivatives","BTCF0:USTF0",1752442407164,0.50009625,119010.0,119000.0,0.38240419]
["bitfinex-derivatives","BTCF0:USTF0",1752442407967,0.50009625,119010.0,119000.0,0.59588661]
["bitfinex-derivatives","BTCF0:USTF0",1752442413158,0.50009625,119010.0,119000.0,0.38240419]
["bitfinex-derivatives","BTCF0:USTF0",1752442418475,0.50839692,119010.0,119000.0,0.38240419]
["bitfinex-derivatives","BTCF0:USTF0",1752442434380,1.08267934,119010.0,119000.0,0.00557329]
["bitfinex-derivatives","BTCF0:USTF0",1752442435686,1.14302257,119010.0,119000.0,0.00557329]
["bitfinex-derivatives","BTCF0:USTF0",1752442436782,1.14302257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442437390,1.14602257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442439490,0.78522257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442439688,1.14602257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442442892,0.78522257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442443193,1.14602257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442443493,0.78522257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442443692,1.14602257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442446293,0.72487934,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442446494,1.08567934,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442446796,0.78522257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442447095,1.14602257,119010.0,119000.0,0.00357329]
["bitfinex-derivatives","BTCF0:USTF0",1752442448397,0.1986288,119000.0,118990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442448698,0.28527256,118990.0,118980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752442448898,0.51642431,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752442449602,0.51642431,118990.0,118980.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1752442451304,0.51642431,118990.0,118980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1752442451504,0.51642431,118990.0,118980.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1752442451804,0.51642431,118990.0,118980.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1752442452404,0.58522326,118990.0,118980.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1752442452601,0.58522326,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752442452803,1.15950568,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752442453104,1.73622568,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752442454204,0.1680371,118980.0,118970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442454409,0.2679413,118970.0,118960.0,0.24310693]
["bitfinex-derivatives","BTCF0:USTF0",1752442454606,1.07593305,118970.0,118960.0,0.60370693]
["bitfinex-derivatives","BTCF0:USTF0",1752442454907,1.09380566,118970.0,118960.0,0.36441451]
["bitfinex-derivatives","BTCF0:USTF0",1752442455107,1.09380566,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752442456011,1.45460566,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752442456512,1.09380566,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752442456815,1.45460566,118970.0,118960.0,0.00361451]
["bitfinex-derivatives","BTCF0:USTF0",1752442457207,1.45460566,118970.0,118960.0,0.00561451]
["bitfinex-derivatives","BTCF0:USTF0",1752442457513,1.45364986,118970.0,118960.0,0.00561451]
["bitfinex-derivatives","BTCF0:USTF0",1752442458108,1.09284986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442458310,1.45364986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442460013,1.09284986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442460219,1.45364986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442462116,1.09284986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442463722,1.45364986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442464226,1.66713228,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442466024,0.87680986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442466325,1.45300986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442469325,1.23952744,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442469526,1.45300986,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442473234,1.66649228,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442475533,1.66653228,118970.0,118960.0,0.00461451]
["bitfinex-derivatives","BTCF0:USTF0",1752442476333,0.2001758,118960.0,118950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442476636,0.27031,118950.0,118940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442476832,0.2703382,118930.0,118920.0,0.22281814]
["bitfinex-derivatives","BTCF0:USTF0",1752442477031,1.05974062,118930.0,118920.0,0.00933572]
["bitfinex-derivatives","BTCF0:USTF0",1752442477329,1.07645992,118930.0,118920.0,0.00933572]
["bitfinex-derivatives","BTCF0:USTF0",1752442477536,1.07696061,118930.0,118920.0,0.00933572]
["bitfinex-derivatives","BTCF0:USTF0",1752442477737,0.1681365,118910.0,118900.0,0.41113625]
["bitfinex-derivatives","BTCF0:USTF0",1752442478039,1.06000892,118910.0,118900.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1752442478337,0.50156902,118910.0,118900.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1752442478535,1.14706554,118910.0,118900.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1752442478730,1.14434796,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752442478933,1.0197078,118910.0,118900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752442479129,0.2703948,118890.0,118880.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1752442479330,2.15759165,118890.0,118880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752442479528,0.2003031,118870.0,118860.0,0.06045561]
["bitfinex-derivatives","BTCF0:USTF0",1752442479732,0.55583816,118870.0,118860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752442480636,0.55583816,118870.0,118860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752442481134,0.2704231,118870.0,118860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752442481435,0.55583816,118870.0,118860.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1752442481731,0.9821627,118890.0,118870.0,0.1042119]
["bitfinex-derivatives","BTCF0:USTF0",1752442481732,0.114163,118890.0,118870.0,0.1042119]
["bitfinex-derivatives","BTCF0:USTF0",1752442481932,0.1681791,118880.0,118870.0,0.6457751]
["bitfinex-derivatives","BTCF0:USTF0",1752442482137,0.1681791,118880.0,118870.0,2.45071016]
["bitfinex-derivatives","BTCF0:USTF0",1752442482337,0.2146091,118880.0,118870.0,2.47080016]
["bitfinex-derivatives","BTCF0:USTF0",1752442482936,0.2176091,118880.0,118870.0,2.47080016]
["bitfinex-derivatives","BTCF0:USTF0",1752442483236,0.2412991,118880.0,118870.0,2.47080016]
["bitfinex-derivatives","BTCF0:USTF0",1752442484934,0.2412991,118880.0,118870.0,2.47180016]
["bitfinex-derivatives","BTCF0:USTF0",1752442485135,0.2412991,118880.0,118870.0,2.1863851]
["bitfinex-derivatives","BTCF0:USTF0",1752442485335,0.2412991,118880.0,118870.0,2.47180016]
["bitfinex-derivatives","BTCF0:USTF0",1752442487737,0.07012,118850.0,118840.0,0.60128101]
["bitfinex-derivatives","BTCF0:USTF0",1752442487942,0.2383416,118850.0,118840.0,1.20543987]
["bitfinex-derivatives","BTCF0:USTF0",1752442488144,0.2704516,118850.0,118840.0,1.03721827]
["bitfinex-derivatives","BTCF0:USTF0",1752442488636,0.2704516,118850.0,118840.0,0.31561827]
["bitfinex-derivatives","BTCF0:USTF0",1752442489042,0.2704516,118850.0,118840.0,0.31661827]
["bitfinex-derivatives","BTCF0:USTF0",1752442489639,0.2704516,118850.0,118840.0,0.19943891]
["bitfinex-derivatives","BTCF0:USTF0",1752442489839,0.2704516,118850.0,118840.0,0.48485397]
["bitfinex-derivatives","BTCF0:USTF0",1752442490240,0.2704516,118850.0,118840.0,0.84565397]
["bitfinex-derivatives","BTCF0:USTF0",1752442490440,0.2704516,118850.0,118840.0,0.56323891]
["bitfinex-derivatives","BTCF0:USTF0",1752442490644,0.2704516,118850.0,118840.0,0.84865397]
["bitfinex-derivatives","BTCF0:USTF0",1752442492044,0.2704516,118850.0,118840.0,0.56323891]
["bitfinex-derivatives","BTCF0:USTF0",1752442492245,0.2704916,118850.0,118840.0,0.84865397]
["bitfinex-derivatives","BTCF0:USTF0",1752442492643,0.2704916,118850.0,118840.0,0.56323921]
["bitfinex-derivatives","BTCF0:USTF0",1752442494451,0.2704916,118850.0,118840.0,0.84865427]
["bitfinex-derivatives","BTCF0:USTF0",1752442495249,0.2704916,118850.0,118840.0,0.56323921]
["bitfinex-derivatives","BTCF0:USTF0",1752442495438,0.2704916,118850.0,118840.0,0.84865427]
["bitfinex-derivatives","BTCF0:USTF0",1752442495939,0.04647,118850.0,118840.0,0.5808713]
["bitfinex-derivatives","BTCF0:USTF0",1752442496146,0.0558,118880.0,118870.0,0.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1752442496346,0.01701746,118880.0,118870.0,2.37660772]
["bitfinex-derivatives","BTCF0:USTF0",1752442496542,0.1097762,118890.0,118880.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1752442496745,0.3314644,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442496947,0.3314644,118890.0,118880.0,0.5490295]
["bitfinex-derivatives","BTCF0:USTF0",1752442497950,0.3344644,118890.0,118880.0,0.5490295]
["bitfinex-derivatives","BTCF0:USTF0",1752442499253,0.3354644,118890.0,118880.0,0.5490295]
["bitfinex-derivatives","BTCF0:USTF0",1752442499454,0.3184446,118890.0,118880.0,0.5490295]
["bitfinex-derivatives","BTCF0:USTF0",1752442499654,0.3184446,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442500057,0.3174446,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442500355,0.3164446,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442501549,0.2744024,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442501754,0.2914389,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442502451,0.0210365,118890.0,118880.0,0.83444456]
["bitfinex-derivatives","BTCF0:USTF0",1752442502754,0.0210365,118890.0,118880.0,1.11985962]
["bitfinex-derivatives","BTCF0:USTF0",1752442502952,0.04614,118900.0,118890.0,0.1882156]
["bitfinex-derivatives","BTCF0:USTF0",1752442503255,0.04618,118910.0,118900.0,0.1882015]
["bitfinex-derivatives","BTCF0:USTF0",1752442503548,0.06372851,118910.0,118900.0,0.84281394]
["bitfinex-derivatives","BTCF0:USTF0",1752442503754,0.01758851,118910.0,118900.0,0.84281394]
["bitfinex-derivatives","BTCF0:USTF0",1752442503952,0.01758851,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442504350,0.18572581,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442504551,0.18972581,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442504849,0.23586581,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442505452,0.06772851,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442505852,0.23786581,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442507457,0.06972851,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442507756,0.23786581,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442510151,0.06972851,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442510349,0.26089651,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442510549,0.09275851,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442510949,0.09279942,118910.0,118900.0,0.84181394]
["bitfinex-derivatives","BTCF0:USTF0",1752442511656,0.09279942,118910.0,118900.0,1.20261394]
["bitfinex-derivatives","BTCF0:USTF0",1752442512861,0.09279942,118910.0,118900.0,0.48101394]
["bitfinex-derivatives","BTCF0:USTF0",1752442513056,0.09279942,118910.0,118900.0,1.20261394]
["bitfinex-derivatives","BTCF0:USTF0",1752442514452,0.29196742,118910.0,118900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752442514658,0.2222122,118900.0,118890.0,2.24336623]
["bitfinex-derivatives","BTCF0:USTF0",1752442514960,0.28594162,118900.0,118890.0,2.20941027]
["bitfinex-derivatives","BTCF0:USTF0",1752442515261,0.28594162,118900.0,118890.0,2.20112523]
["bitfinex-derivatives","BTCF0:USTF0",1752442515653,0.28694162,118900.0,118890.0,2.20112523]
["bitfinex-derivatives","BTCF0:USTF0",1752442516363,0.28694162,118900.0,118890.0,1.91571017]
["bitfinex-derivatives","BTCF0:USTF0",1752442516661,0.28694162,118900.0,118890.0,2.20112523]
["bitfinex-derivatives","BTCF0:USTF0",1752442517565,0.28894162,118900.0,118890.0,2.20112523]
["bitfinex-derivatives","BTCF0:USTF0",1752442520469,0.28894162,118900.0,118890.0,1.58809363]
["bitfinex-derivatives","BTCF0:USTF0",1752442520658,0.28894162,118900.0,118890.0,1.81159477]
["bitfinex-derivatives","BTCF0:USTF0",1752442520857,0.28894162,118900.0,118890.0,1.71159477]
["bitfinex-derivatives","BTCF0:USTF0",1752442522668,0.28894162,118900.0,118890.0,1.73164477]
["bitfinex-derivatives","BTCF0:USTF0",1752442524165,0.28894162,118900.0,118890.0,1.71159477]
["bitfinex-derivatives","BTCF0:USTF0",1752442527167,0.28894162,118900.0,118890.0,1.54342857]
["bitfinex-derivatives","BTCF0:USTF0",1752442527668,0.57435668,118900.0,118890.0,1.52608]
["bitfinex-derivatives","BTCF0:USTF0",1752442527868,0.93515668,118900.0,118890.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1752442530370,0.64978162,118900.0,118890.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1752442530868,0.1994456,118890.0,118880.0,1.1632823]
["bitfinex-derivatives","BTCF0:USTF0",1752442531063,0.28620502,118890.0,118880.0,1.1831323]
["bitfinex-derivatives","BTCF0:USTF0",1752442533268,0.57262008,118890.0,118880.0,1.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1752442533572,0.93342008,118890.0,118880.0,1.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1752442533774,0.93342008,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752442542074,0.2223997,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442542273,0.1994739,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442542476,0.271298,118860.0,118850.0,1.54009]
["bitfinex-derivatives","BTCF0:USTF0",1752442542774,0.28888742,118860.0,118850.0,1.54009]
["bitfinex-derivatives","BTCF0:USTF0",1752442544071,0.28888742,118860.0,118850.0,1.7168547]
["bitfinex-derivatives","BTCF0:USTF0",1752442544776,0.28888742,118860.0,118850.0,1.5486325]
["bitfinex-derivatives","BTCF0:USTF0",1752442544966,0.28888742,118860.0,118850.0,1.5516325]
["bitfinex-derivatives","BTCF0:USTF0",1752442546277,0.28888742,118860.0,118850.0,1.54309]
["bitfinex-derivatives","BTCF0:USTF0",1752442546575,0.28888742,118860.0,118850.0,1.7113122]
["bitfinex-derivatives","BTCF0:USTF0",1752442546776,0.28888742,118860.0,118850.0,1.7143122]
["bitfinex-derivatives","BTCF0:USTF0",1752442547169,0.28888742,118860.0,118850.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1752442547370,0.57430248,118860.0,118850.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1752442550177,0.57430248,118860.0,118850.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1752442550877,0.28888742,118860.0,118850.0,1.54609]
["bitfinex-derivatives","BTCF0:USTF0",1752442551074,0.28888742,118860.0,118850.0,1.18529]
["bitfinex-derivatives","BTCF0:USTF0",1752442551376,0.28888742,118860.0,118850.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1752442553177,0.57430248,118860.0,118850.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1752442553373,0.93510248,118860.0,118850.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1752442553778,0.57430248,118860.0,118850.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1752442554579,0.57430248,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752442555481,1.15294248,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752442555984,1.51374248,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752442556478,1.22832742,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752442556781,1.15294248,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752442557376,1.51374248,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752442557784,1.51374248,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442564695,1.22832742,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442564897,1.51374248,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442565494,1.15294248,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442566498,1.51374248,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442566694,1.15294248,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442567500,1.51374248,118860.0,118850.0,0.00610491]
["bitfinex-derivatives","BTCF0:USTF0",1752442569499,1.51374248,118860.0,118850.0,0.00510491]
["bitfinex-derivatives","BTCF0:USTF0",1752442569695,1.51374248,118860.0,118850.0,0.00410491]
["bitfinex-derivatives","BTCF0:USTF0",1752442570493,0.28888742,118860.0,118850.0,0.28951997]
["bitfinex-derivatives","BTCF0:USTF0",1752442570795,0.28888742,118860.0,118850.0,0.85607902]
["bitfinex-derivatives","BTCF0:USTF0",1752442571301,0.28888742,118860.0,118850.0,0.40244176]
["bitfinex-derivatives","BTCF0:USTF0",1752442572394,0.28888742,118860.0,118850.0,1.72598396]
["bitfinex-derivatives","BTCF0:USTF0",1752442572998,0.28888742,118860.0,118850.0,1.55776176]
["bitfinex-derivatives","BTCF0:USTF0",1752442573697,0.271298,118860.0,118850.0,1.55776176]
["bitfinex-derivatives","BTCF0:USTF0",1752442573892,0.28902547,118860.0,118850.0,1.55776176]
["bitfinex-derivatives","BTCF0:USTF0",1752442574297,0.28902547,118860.0,118850.0,0.36490491]
["bitfinex-derivatives","BTCF0:USTF0",1752442574498,0.57444053,118860.0,118850.0,0.00410491]
["bitfinex-derivatives","BTCF0:USTF0",1752442574700,0.93524053,118860.0,118850.0,0.00410491]
["bitfinex-derivatives","BTCF0:USTF0",1752442575602,0.93524053,118860.0,118850.0,0.00310491]
["bitfinex-derivatives","BTCF0:USTF0",1752442576205,0.64982547,118860.0,118850.0,0.00110491]
["bitfinex-derivatives","BTCF0:USTF0",1752442576406,0.93524053,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442577201,0.64982547,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442577408,0.93524053,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442577597,0.64982547,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442577798,0.93524053,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442580010,1.52568053,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442583510,1.24026547,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442583710,1.52568053,118860.0,118850.0,0.00210491]
["bitfinex-derivatives","BTCF0:USTF0",1752442588813,0.2243318,118850.0,118840.0,0.01031321]
["bitfinex-derivatives","BTCF0:USTF0",1752442589011,0.93441433,118850.0,118840.0,0.01011321]
["bitfinex-derivatives","BTCF0:USTF0",1752442590521,0.93441433,118850.0,118840.0,0.01211321]
["bitfinex-derivatives","BTCF0:USTF0",1752442591016,0.93441433,118850.0,118840.0,0.01411321]
["bitfinex-derivatives","BTCF0:USTF0",1752442604926,0.57361433,118850.0,118840.0,0.01411321]
["bitfinex-derivatives","BTCF0:USTF0",1752442605125,0.57361433,118850.0,118840.0,0.84861427]
["bitfinex-derivatives","BTCF0:USTF0",1752442605126,0.25489927,118850.0,118840.0,0.84861427]
["bitfinex-derivatives","BTCF0:USTF0",1752442605430,0.25489927,118850.0,118840.0,0.56119921]
["bitfinex-derivatives","BTCF0:USTF0",1752442605431,0.28710927,118850.0,118840.0,0.56119921]
["bitfinex-derivatives","BTCF0:USTF0",1752442605923,0.11888747,118850.0,118840.0,0.55919921]
["bitfinex-derivatives","BTCF0:USTF0",1752442606228,0.70772747,118850.0,118840.0,0.57673361]
["bitfinex-derivatives","BTCF0:USTF0",1752442606625,0.70672747,118850.0,118840.0,0.57673361]
["bitfinex-derivatives","BTCF0:USTF0",1752442606928,0.28710927,118850.0,118840.0,0.86214867]
["bitfinex-derivatives","BTCF0:USTF0",1752442607229,0.23208927,118850.0,118840.0,0.86242458]
["bitfinex-derivatives","BTCF0:USTF0",1752442607429,0.23208927,118850.0,118840.0,0.86342458]
["bitfinex-derivatives","BTCF0:USTF0",1752442608528,0.23208927,118850.0,118840.0,0.86242458]
["bitfinex-derivatives","BTCF0:USTF0",1752442608727,0.23208927,118850.0,118840.0,0.86442458]
["bitfinex-derivatives","BTCF0:USTF0",1752442610626,0.23208927,118850.0,118840.0,0.86642458]
["bitfinex-derivatives","BTCF0:USTF0",1752442612429,0.23208927,118850.0,118840.0,2.04102458]
["bitfinex-derivatives","BTCF0:USTF0",1752442612632,0.25610927,118850.0,118840.0,2.04102458]
["bitfinex-derivatives","BTCF0:USTF0",1752442613524,0.25610927,118850.0,118840.0,1.75560952]
["bitfinex-derivatives","BTCF0:USTF0",1752442613829,0.25610927,118850.0,118840.0,2.04102458]
["bitfinex-derivatives","BTCF0:USTF0",1752442615432,0.25610927,118850.0,118840.0,1.75560952]
["bitfinex-derivatives","BTCF0:USTF0",1752442615633,0.25610927,118850.0,118840.0,2.04102458]
["bitfinex-derivatives","BTCF0:USTF0",1752442616639,0.25610927,118850.0,118840.0,1.75560952]
["bitfinex-derivatives","BTCF0:USTF0",1752442616933,0.25610927,118850.0,118840.0,2.04102458]
["bitfinex-derivatives","BTCF0:USTF0",1752442617434,0.57373433,118850.0,118840.0,0.39272352]
["bitfinex-derivatives","BTCF0:USTF0",1752442617634,0.57373433,118850.0,118840.0,0.03192352]
["bitfinex-derivatives","BTCF0:USTF0",1752442617927,1.52121433,118850.0,118840.0,0.01411321]
["bitfinex-derivatives","BTCF0:USTF0",1752442620038,1.52221433,118850.0,118840.0,0.01211321]
["bitfinex-derivatives","BTCF0:USTF0",1752442620536,1.52221433,118850.0,118840.0,0.01011321]
["bitfinex-derivatives","BTCF0:USTF0",1752442625338,1.53083126,118850.0,118840.0,0.01011321]
["bitfinex-derivatives","BTCF0:USTF0",1752442626039,0.2015258,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442626240,0.27349,118830.0,118820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752442626541,0.87813747,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752442627534,1.16355253,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752442628335,1.16355253,118830.0,118820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752442629342,0.87813747,118830.0,118820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752442630447,0.87813747,118830.0,118820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752442632140,0.87857747,118830.0,118820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752442636743,0.87857747,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752442637149,1.16399253,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752442637351,1.16319253,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752442639655,0.1682638,118820.0,118810.0,0.48322343]
["bitfinex-derivatives","BTCF0:USTF0",1752442639853,0.29123127,118820.0,118810.0,0.50307343]
["bitfinex-derivatives","BTCF0:USTF0",1752442640152,0.29123127,118820.0,118810.0,0.51149444]
["bitfinex-derivatives","BTCF0:USTF0",1752442640550,0.29123127,118820.0,118810.0,0.33479583]
["bitfinex-derivatives","BTCF0:USTF0",1752442640953,0.29123127,118820.0,118810.0,0.31774583]
["bitfinex-derivatives","BTCF0:USTF0",1752442641154,0.29123127,118820.0,118810.0,0.48602383]
["bitfinex-derivatives","BTCF0:USTF0",1752442641654,0.29123127,118820.0,118810.0,0.48802383]
["bitfinex-derivatives","BTCF0:USTF0",1752442642849,0.29123127,118820.0,118810.0,0.50807383]
["bitfinex-derivatives","BTCF0:USTF0",1752442644056,0.29123127,118820.0,118810.0,0.51638065]
["bitfinex-derivatives","BTCF0:USTF0",1752442645258,0.29123127,118820.0,118810.0,0.49633065]
["bitfinex-derivatives","BTCF0:USTF0",1752442645651,0.29123127,118820.0,118810.0,0.32805265]
["bitfinex-derivatives","BTCF0:USTF0",1752442645857,0.29123127,118820.0,118810.0,0.49633045]
["bitfinex-derivatives","BTCF0:USTF0",1752442646053,0.29123127,118820.0,118810.0,0.32805265]
["bitfinex-derivatives","BTCF0:USTF0",1752442646257,0.29123127,118820.0,118810.0,0.01330682]
["bitfinex-derivatives","BTCF0:USTF0",1752442646557,0.57664633,118820.0,118810.0,0.01330682]
["bitfinex-derivatives","BTCF0:USTF0",1752442646754,0.57664633,118820.0,118810.0,0.18158462]
["bitfinex-derivatives","BTCF0:USTF0",1752442646955,0.29123127,118820.0,118810.0,0.18158462]
["bitfinex-derivatives","BTCF0:USTF0",1752442648357,0.29123127,118820.0,118810.0,0.54238462]
["bitfinex-derivatives","BTCF0:USTF0",1752442648751,0.87703127,118820.0,118810.0,0.54238462]
["bitfinex-derivatives","BTCF0:USTF0",1752442648954,0.87703127,118820.0,118810.0,0.18158462]
["bitfinex-derivatives","BTCF0:USTF0",1752442649357,0.87703127,118820.0,118810.0,0.54238462]
["bitfinex-derivatives","BTCF0:USTF0",1752442649860,0.87703127,118820.0,118810.0,0.5340778]
["bitfinex-derivatives","BTCF0:USTF0",1752442650259,0.87703127,118820.0,118810.0,0.1732778]
["bitfinex-derivatives","BTCF0:USTF0",1752442650961,1.09129233,118820.0,118810.0,0.74833886]
["bitfinex-derivatives","BTCF0:USTF0",1752442651860,1.25797339,118820.0,118800.0,0.60312611]
["bitfinex-derivatives","BTCF0:USTF0",1752442652055,0.03323,118770.0,118760.0,0.4489782]
["bitfinex-derivatives","BTCF0:USTF0",1752442652254,0.6326246,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442652451,0.65609473,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442653058,0.87035579,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442653259,0.65609473,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442653463,0.87035579,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442653755,0.66460401,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442653960,0.87886507,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442654161,0.87035579,118770.0,118760.0,0.0280406]
["bitfinex-derivatives","BTCF0:USTF0",1752442654460,0.26306473,118770.0,118760.0,0.27761166]
["bitfinex-derivatives","BTCF0:USTF0",1752442654760,0.51028859,118770.0,118760.0,0.24930166]
["bitfinex-derivatives","BTCF0:USTF0",1752442654958,0.29602753,118770.0,118760.0,0.0550906]
["bitfinex-derivatives","BTCF0:USTF0",1752442655156,0.29602753,118770.0,118760.0,0.34099121]
["bitfinex-derivatives","BTCF0:USTF0",1752442655363,0.29602753,118770.0,118760.0,0.4311506]
["bitfinex-derivatives","BTCF0:USTF0",1752442655562,0.29602753,118770.0,118760.0,0.0633506]
["bitfinex-derivatives","BTCF0:USTF0",1752442655758,0.29702753,118770.0,118760.0,0.4241506]
["bitfinex-derivatives","BTCF0:USTF0",1752442655957,0.29702753,118770.0,118760.0,0.34925121]
["bitfinex-derivatives","BTCF0:USTF0",1752442656158,0.29702753,118770.0,118760.0,0.71005121]
["bitfinex-derivatives","BTCF0:USTF0",1752442656356,0.29702753,118770.0,118760.0,0.4241506]
["bitfinex-derivatives","BTCF0:USTF0",1752442656557,0.29702753,118770.0,118760.0,0.5924988]
["bitfinex-derivatives","BTCF0:USTF0",1752442656763,0.26379753,118770.0,118760.0,0.87839941]
["bitfinex-derivatives","BTCF0:USTF0",1752442657064,0.26379753,118770.0,118760.0,0.0924988]
["bitfinex-derivatives","BTCF0:USTF0",1752442657264,0.26379753,118770.0,118760.0,0.44719357]
["bitfinex-derivatives","BTCF0:USTF0",1752442657669,0.26379753,118770.0,118760.0,0.06879416]
["bitfinex-derivatives","BTCF0:USTF0",1752442657971,0.26379753,118770.0,118760.0,0.81504881]
["bitfinex-derivatives","BTCF0:USTF0",1752442658365,0.26379753,118770.0,118760.0,0.45424881]
["bitfinex-derivatives","BTCF0:USTF0",1752442658561,0.07262293,118770.0,118760.0,0.81504881]
["bitfinex-derivatives","BTCF0:USTF0",1752442658765,0.02520293,118770.0,118760.0,1.51934942]
["bitfinex-derivatives","BTCF0:USTF0",1752442658970,0.02720293,118770.0,118760.0,1.61934942]
["bitfinex-derivatives","BTCF0:USTF0",1752442660270,0.02720293,118770.0,118760.0,1.0475482]
["bitfinex-derivatives","BTCF0:USTF0",1752442660571,0.02720293,118770.0,118760.0,1.61934942]
["bitfinex-derivatives","BTCF0:USTF0",1752442660872,0.02720293,118770.0,118760.0,1.0475482]
["bitfinex-derivatives","BTCF0:USTF0",1752442661173,0.02720293,118770.0,118760.0,1.61934942]
["bitfinex-derivatives","BTCF0:USTF0",1752442661369,0.02720293,118770.0,118760.0,1.68603888]
["bitfinex-derivatives","BTCF0:USTF0",1752442661874,0.02720293,118770.0,118760.0,1.11423766]
["bitfinex-derivatives","BTCF0:USTF0",1752442662074,0.02720293,118770.0,118760.0,1.40013827]
["bitfinex-derivatives","BTCF0:USTF0",1752442662270,0.02720293,118770.0,118760.0,1.15013827]
["bitfinex-derivatives","BTCF0:USTF0",1752442662967,0.19553703,118770.0,118760.0,1.15013827]
["bitfinex-derivatives","BTCF0:USTF0",1752442663675,0.19553703,118770.0,118760.0,1.16587113]
["bitfinex-derivatives","BTCF0:USTF0",1752442663974,0.26579703,118770.0,118760.0,0.80507113]
["bitfinex-derivatives","BTCF0:USTF0",1752442664174,0.29902703,118770.0,118760.0,0.80507113]
["bitfinex-derivatives","BTCF0:USTF0",1752442664374,0.29902703,118770.0,118760.0,0.73838167]
["bitfinex-derivatives","BTCF0:USTF0",1752442664773,0.29902703,118770.0,118760.0,0.56998167]
["bitfinex-derivatives","BTCF0:USTF0",1752442664974,0.29902703,118770.0,118760.0,0.46998167]
["bitfinex-derivatives","BTCF0:USTF0",1752442665274,0.29902703,118770.0,118760.0,0.45424881]
["bitfinex-derivatives","BTCF0:USTF0",1752442667377,0.29902703,118770.0,118760.0,0.55424881]
["bitfinex-derivatives","BTCF0:USTF0",1752442667978,0.29902703,118770.0,118760.0,0.45424881]
["bitfinex-derivatives","BTCF0:USTF0",1752442668479,0.29906703,118770.0,118760.0,0.45424881]
["bitfinex-derivatives","BTCF0:USTF0",1752442668779,0.29906703,118770.0,118760.0,0.2683482]
["bitfinex-derivatives","BTCF0:USTF0",1752442668980,0.29906703,118770.0,118760.0,0.55424881]
["bitfinex-derivatives","BTCF0:USTF0",1752442671383,0.29906703,118770.0,118760.0,0.62146645]
["bitfinex-derivatives","BTCF0:USTF0",1752442672781,0.29906703,118770.0,118760.0,0.98226645]
["bitfinex-derivatives","BTCF0:USTF0",1752442673081,0.29906703,118770.0,118760.0,0.62146645]
["bitfinex-derivatives","BTCF0:USTF0",1752442673881,0.29906703,118770.0,118760.0,0.98226645]
["bitfinex-derivatives","BTCF0:USTF0",1752442674884,0.29906703,118770.0,118760.0,0.62146645]
["bitfinex-derivatives","BTCF0:USTF0",1752442675182,0.29906703,118770.0,118760.0,0.98226645]
["bitfinex-derivatives","BTCF0:USTF0",1752442675384,0.2758641,118770.0,118760.0,0.98226645]
["bitfinex-derivatives","BTCF0:USTF0",1752442676080,0.29902522,118770.0,118760.0,0.98226645]
["bitfinex-derivatives","BTCF0:USTF0",1752442678288,0.29902522,118770.0,118760.0,0.69636584]
["bitfinex-derivatives","BTCF0:USTF0",1752442678587,0.29902522,118770.0,118760.0,1.27656645]
["bitfinex-derivatives","BTCF0:USTF0",1752442682389,0.58492583,118770.0,118760.0,1.70218]
["bitfinex-derivatives","BTCF0:USTF0",1752442682692,0.1683483,118760.0,118750.0,1.34077009]
["bitfinex-derivatives","BTCF0:USTF0",1752442682887,0.1683483,118760.0,118750.0,2.47949239]
["bitfinex-derivatives","BTCF0:USTF0",1752442682888,0.94159003,118760.0,118750.0,2.47949239]
["bitfinex-derivatives","BTCF0:USTF0",1752442683193,0.65568942,118760.0,118750.0,2.64785489]
["bitfinex-derivatives","BTCF0:USTF0",1752442684691,0.65668942,118760.0,118750.0,2.64785489]
["bitfinex-derivatives","BTCF0:USTF0",1752442684892,0.65668942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442685292,0.29588942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442685492,0.65668942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442685986,0.29588942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442686188,0.65668942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442686892,0.29588942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442687391,0.65668942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442687591,0.29588942,118760.0,118750.0,2.64885489]
["bitfinex-derivatives","BTCF0:USTF0",1752442689090,0.65668942,118760.0,118750.0,2.66114067]
["bitfinex-derivatives","BTCF0:USTF0",1752442689688,0.65668942,118760.0,118750.0,2.6611392]
["bitfinex-derivatives","BTCF0:USTF0",1752442690094,0.65668942,118760.0,118750.0,2.65280681]
["bitfinex-derivatives","BTCF0:USTF0",1752442690294,0.65668942,118760.0,118750.0,2.65280687]
["bitfinex-derivatives","BTCF0:USTF0",1752442691898,0.65668942,118760.0,118750.0,2.6405225]
["bitfinex-derivatives","BTCF0:USTF0",1752442692798,0.65668942,118760.0,118750.0,2.64566616]
["bitfinex-derivatives","BTCF0:USTF0",1752442693793,0.65668942,118760.0,118750.0,2.65794562]
["bitfinex-derivatives","BTCF0:USTF0",1752442694500,0.65668942,118760.0,118750.0,2.48958312]
["bitfinex-derivatives","BTCF0:USTF0",1752442695504,0.94259003,118760.0,118750.0,2.47730366]
["bitfinex-derivatives","BTCF0:USTF0",1752442696206,1.80271064,118760.0,118750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752442696403,0.1995624,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442696703,0.2717565,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442696900,0.2405707,118730.0,118720.0,0.25641922]
["bitfinex-derivatives","BTCF0:USTF0",1752442697095,0.001,118760.0,118740.0,0.0420911]
["bitfinex-derivatives","BTCF0:USTF0",1752442697300,0.09484107,118760.0,118750.0,0.81506301]
["bitfinex-derivatives","BTCF0:USTF0",1752442697499,0.29438927,118760.0,118750.0,1.46082301]
["bitfinex-derivatives","BTCF0:USTF0",1752442699404,0.26318927,118760.0,118750.0,1.46082301]
["bitfinex-derivatives","BTCF0:USTF0",1752442700006,0.26218927,118760.0,118750.0,1.46082301]
["bitfinex-derivatives","BTCF0:USTF0",1752442700600,0.09384107,118760.0,118750.0,1.46082301]
["bitfinex-derivatives","BTCF0:USTF0",1752442700801,0.26218927,118760.0,118750.0,1.46082301]
["bitfinex-derivatives","BTCF0:USTF0",1752442701209,0.29338927,118760.0,118750.0,1.46082301]
["bitfinex-derivatives","BTCF0:USTF0",1752442701410,0.29338927,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442701707,0.29438927,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442704214,0.29438927,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442704410,0.29438927,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442704411,0.65518927,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442704909,0.65518927,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442705206,0.29438927,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442706709,0.29440871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442708406,0.29440871,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442708609,0.29440871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442713016,0.65520871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442713215,0.65520871,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442713412,0.65520871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442714320,0.65520871,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442714516,0.65520871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442715018,0.65520871,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442715220,0.65520871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442715620,0.65520871,118760.0,118750.0,0.8141224]
["bitfinex-derivatives","BTCF0:USTF0",1752442715820,0.65520871,118760.0,118750.0,1.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1752442716020,0.65520871,118760.0,118750.0,1.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1752442716214,0.2004724,118750.0,118740.0,0.210655]
["bitfinex-derivatives","BTCF0:USTF0",1752442716418,0.1683766,118740.0,118730.0,0.54368723]
["bitfinex-derivatives","BTCF0:USTF0",1752442716714,0.2725566,118740.0,118730.0,1.28104723]
["bitfinex-derivatives","BTCF0:USTF0",1752442716921,0.2725566,118740.0,118730.0,1.18104723]
["bitfinex-derivatives","BTCF0:USTF0",1752442717318,0.2725566,118740.0,118730.0,0.81087412]
["bitfinex-derivatives","BTCF0:USTF0",1752442717513,0.2725566,118740.0,118730.0,0.81088542]
["bitfinex-derivatives","BTCF0:USTF0",1752442717715,0.2725566,118740.0,118730.0,0.64249462]
["bitfinex-derivatives","BTCF0:USTF0",1752442718018,0.2735566,118740.0,118730.0,0.81088542]
["bitfinex-derivatives","BTCF0:USTF0",1752442718420,0.2735566,118740.0,118730.0,1.09177141]
["bitfinex-derivatives","BTCF0:USTF0",1752442718921,0.2735566,118740.0,118730.0,0.8058708]
["bitfinex-derivatives","BTCF0:USTF0",1752442719116,0.2755566,118740.0,118730.0,0.8058708]
["bitfinex-derivatives","BTCF0:USTF0",1752442719323,0.2246008,118730.0,118720.0,0.96104271]
["bitfinex-derivatives","BTCF0:USTF0",1752442719625,0.2725708,118730.0,118720.0,1.60196271]
["bitfinex-derivatives","BTCF0:USTF0",1752442719926,0.2725708,118730.0,118720.0,0.6800374]
["bitfinex-derivatives","BTCF0:USTF0",1752442720115,0.2725708,118730.0,118720.0,1.60713801]
["bitfinex-derivatives","BTCF0:USTF0",1752442720321,0.2725708,118730.0,118720.0,1.59131523]
["bitfinex-derivatives","BTCF0:USTF0",1752442720718,0.2725708,118730.0,118720.0,1.26331412]
["bitfinex-derivatives","BTCF0:USTF0",1752442720914,0.6333708,118730.0,118720.0,0.81831382]
["bitfinex-derivatives","BTCF0:USTF0",1752442721115,0.6333708,118730.0,118720.0,0.17711382]
["bitfinex-derivatives","BTCF0:USTF0",1752442721322,0.6333708,118730.0,118720.0,1.10397443]
["bitfinex-derivatives","BTCF0:USTF0",1752442721627,0.2725708,118730.0,118720.0,1.10397443]
["bitfinex-derivatives","BTCF0:USTF0",1752442721925,0.6333708,118730.0,118720.0,0.81807382]
["bitfinex-derivatives","BTCF0:USTF0",1752442722127,0.6333708,118730.0,118720.0,1.10397443]
["bitfinex-derivatives","BTCF0:USTF0",1752442722624,0.6333708,118730.0,118720.0,0.46301443]
["bitfinex-derivatives","BTCF0:USTF0",1752442722826,0.6333708,118730.0,118720.0,1.10697443]
["bitfinex-derivatives","BTCF0:USTF0",1752442723421,0.6333708,118730.0,118720.0,0.46301443]
["bitfinex-derivatives","BTCF0:USTF0",1752442723818,0.6333708,118730.0,118720.0,1.10657443]
["bitfinex-derivatives","BTCF0:USTF0",1752442724328,0.2755708,118730.0,118720.0,0.52358728]
["bitfinex-derivatives","BTCF0:USTF0",1752442724529,0.2755708,118730.0,118720.0,1.10645443]
["bitfinex-derivatives","BTCF0:USTF0",1752442724724,0.6363708,118730.0,118720.0,0.17711382]
["bitfinex-derivatives","BTCF0:USTF0",1752442725030,0.6363708,118730.0,118720.0,1.10637443]
["bitfinex-derivatives","BTCF0:USTF0",1752442725436,0.2755708,118730.0,118720.0,1.10637443]
["bitfinex-derivatives","BTCF0:USTF0",1752442725736,0.2785708,118730.0,118720.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1752442725932,0.6393708,118730.0,118720.0,0.65219712]
["bitfinex-derivatives","BTCF0:USTF0",1752442726136,0.6383708,118730.0,118720.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1752442726336,0.6383708,118730.0,118720.0,0.69767265]
["bitfinex-derivatives","BTCF0:USTF0",1752442726540,0.6383708,118730.0,118720.0,0.05411265]
["bitfinex-derivatives","BTCF0:USTF0",1752442726729,0.6383708,118730.0,118720.0,0.69763265]
["bitfinex-derivatives","BTCF0:USTF0",1752442726939,0.6383708,118730.0,118720.0,0.05411265]
["bitfinex-derivatives","BTCF0:USTF0",1752442727232,0.92427141,118730.0,118720.0,0.05411265]
["bitfinex-derivatives","BTCF0:USTF0",1752442727433,0.6353708,118730.0,118720.0,0.04901735]
["bitfinex-derivatives","BTCF0:USTF0",1752442727639,0.92327141,118730.0,118720.0,0.04901735]
["bitfinex-derivatives","BTCF0:USTF0",1752442727840,0.92627141,118730.0,118720.0,0.04901735]
["bitfinex-derivatives","BTCF0:USTF0",1752442728339,0.6403708,118730.0,118720.0,0.04901735]
["bitfinex-derivatives","BTCF0:USTF0",1752442728841,0.6403708,118730.0,118720.0,0.05407768]
["bitfinex-derivatives","BTCF0:USTF0",1752442729036,0.6403708,118730.0,118720.0,0.03893351]
["bitfinex-derivatives","BTCF0:USTF0",1752442730442,0.6403708,118730.0,118720.0,0.23001646]
["bitfinex-derivatives","BTCF0:USTF0",1752442730642,0.6403708,118730.0,118720.0,0.20733831]
["bitfinex-derivatives","BTCF0:USTF0",1752442730842,0.6403708,118730.0,118720.0,0.23001638]
["bitfinex-derivatives","BTCF0:USTF0",1752442731038,0.6403708,118730.0,118720.0,0.20733831]
["bitfinex-derivatives","BTCF0:USTF0",1752442731439,0.6403708,118730.0,118720.0,0.85401831]
["bitfinex-derivatives","BTCF0:USTF0",1752442731641,0.6403708,118730.0,118720.0,0.20733831]
["bitfinex-derivatives","BTCF0:USTF0",1752442731839,0.6403708,118730.0,118720.0,0.85385831]
["bitfinex-derivatives","BTCF0:USTF0",1752442732041,0.6453317,118730.0,118720.0,0.68545351]
["bitfinex-derivatives","BTCF0:USTF0",1752442732243,0.93127231,118730.0,118720.0,0.68545351]
["bitfinex-derivatives","BTCF0:USTF0",1752442732445,0.93127231,118730.0,118720.0,0.70812867]
["bitfinex-derivatives","BTCF0:USTF0",1752442732743,0.6453717,118730.0,118720.0,0.70812867]
["bitfinex-derivatives","BTCF0:USTF0",1752442732944,0.93127231,118730.0,118720.0,0.70812867]
["bitfinex-derivatives","BTCF0:USTF0",1752442733445,0.93127231,118730.0,118720.0,0.70764867]
["bitfinex-derivatives","BTCF0:USTF0",1752442734037,0.6453717,118730.0,118720.0,0.70764867]
["bitfinex-derivatives","BTCF0:USTF0",1752442734533,0.6453717,118730.0,118720.0,0.70258834]
["bitfinex-derivatives","BTCF0:USTF0",1752442734737,0.6453717,118730.0,118720.0,0.64966182]
["bitfinex-derivatives","BTCF0:USTF0",1752442735138,0.6453717,118730.0,118720.0,0.10401011]
["bitfinex-derivatives","BTCF0:USTF0",1752442735339,0.6453717,118730.0,118720.0,0.07378629]
["bitfinex-derivatives","BTCF0:USTF0",1752442735543,0.6453717,118730.0,118720.0,0.1040087]
["bitfinex-derivatives","BTCF0:USTF0",1752442736047,0.93127231,118730.0,118720.0,0.1040087]
["bitfinex-derivatives","BTCF0:USTF0",1752442736242,0.6453717,118730.0,118720.0,0.1040087]
["bitfinex-derivatives","BTCF0:USTF0",1752442736440,0.92631141,118730.0,118720.0,0.1040087]
["bitfinex-derivatives","BTCF0:USTF0",1752442736635,0.6404108,118730.0,118720.0,0.1040087]
["bitfinex-derivatives","BTCF0:USTF0",1752442737345,0.92631141,118730.0,118720.0,0.05111705]
["bitfinex-derivatives","BTCF0:USTF0",1752442737640,0.6404108,118730.0,118720.0,0.05111705]
["bitfinex-derivatives","BTCF0:USTF0",1752442738242,0.6404108,118730.0,118720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752442738440,0.2485415,118680.0,118660.0,0.10578338]
["bitfinex-derivatives","BTCF0:USTF0",1752442738637,0.2485557,118670.0,118660.0,0.04724005]
["bitfinex-derivatives","BTCF0:USTF0",1752442738844,0.2726841,118650.0,118640.0,1.49354426]
["bitfinex-derivatives","BTCF0:USTF0",1752442739041,0.9942841,118650.0,118640.0,1.49354426]
["bitfinex-derivatives","BTCF0:USTF0",1752442739340,0.9942841,118650.0,118640.0,1.53961426]
["bitfinex-derivatives","BTCF0:USTF0",1752442739341,1.28018471,118650.0,118640.0,1.53961426]
["bitfinex-derivatives","BTCF0:USTF0",1752442739542,0.9942841,118650.0,118640.0,1.49354426]
["bitfinex-derivatives","BTCF0:USTF0",1752442739749,0.9942841,118650.0,118640.0,1.51755426]
["bitfinex-derivatives","BTCF0:USTF0",1752442739942,0.6334841,118650.0,118640.0,1.56362426]
["bitfinex-derivatives","BTCF0:USTF0",1752442740245,0.2726841,118650.0,118640.0,1.56362426]
["bitfinex-derivatives","BTCF0:USTF0",1752442740442,0.2726841,118650.0,118640.0,1.74346488]
["bitfinex-derivatives","BTCF0:USTF0",1752442740443,0.03211,118650.0,118640.0,1.74346488]
["bitfinex-derivatives","BTCF0:USTF0",1752442740637,0.05621,118650.0,118640.0,2.10426488]
["bitfinex-derivatives","BTCF0:USTF0",1752442741137,0.0241,118660.0,118650.0,0.2710841]
["bitfinex-derivatives","BTCF0:USTF0",1752442741341,0.6336857,118670.0,118660.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1752442741540,0.05644,118670.0,118660.0,0.2710699]
["bitfinex-derivatives","BTCF0:USTF0",1752442741843,0.2705457,118670.0,118660.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1752442742041,0.6313457,118670.0,118660.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1752442742446,0.09529463,118650.0,118640.0,0.01156289]
["bitfinex-derivatives","BTCF0:USTF0",1752442742648,0.2701483,118640.0,118630.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1752442742845,0.65232353,118640.0,118630.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1752442743142,0.65232353,118640.0,118630.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1752442743355,0.93822414,118640.0,118630.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1752442743545,0.65232353,118640.0,118630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752442743740,0.2701625,118630.0,118620.0,0.09708067]
["bitfinex-derivatives","BTCF0:USTF0",1752442743952,0.6309625,118630.0,118620.0,0.09708067]
["bitfinex-derivatives","BTCF0:USTF0",1752442744145,0.6309625,118630.0,118620.0,0.11958067]
["bitfinex-derivatives","BTCF0:USTF0",1752442745247,0.6309625,118630.0,118620.0,0.04987067]
["bitfinex-derivatives","BTCF0:USTF0",1752442745545,0.6309625,118630.0,118620.0,0.11958067]
["bitfinex-derivatives","BTCF0:USTF0",1752442745850,0.6309625,118630.0,118620.0,0.40548128]
["bitfinex-derivatives","BTCF0:USTF0",1752442746046,0.2701625,118630.0,118620.0,0.38298128]
["bitfinex-derivatives","BTCF0:USTF0",1752442746355,0.65364351,118630.0,118620.0,0.04987067]
["bitfinex-derivatives","BTCF0:USTF0",1752442746651,0.65364351,118630.0,118620.0,0.05187067]
["bitfinex-derivatives","BTCF0:USTF0",1752442746851,0.65364351,118630.0,118620.0,0.10408067]
["bitfinex-derivatives","BTCF0:USTF0",1752442747244,0.65368351,118630.0,118620.0,0.10526836]
["bitfinex-derivatives","BTCF0:USTF0",1752442747855,0.65368351,118630.0,118620.0,0.12776836]
["bitfinex-derivatives","BTCF0:USTF0",1752442748354,0.12435101,118630.0,118620.0,0.58221567]
["bitfinex-derivatives","BTCF0:USTF0",1752442748551,0.02272101,118630.0,118620.0,0.65711506]
["bitfinex-derivatives","BTCF0:USTF0",1752442748847,4e-05,118630.0,118620.0,0.94301567]
["bitfinex-derivatives","BTCF0:USTF0",1752442749054,4e-05,118630.0,118620.0,1.04301567]
["bitfinex-derivatives","BTCF0:USTF0",1752442749258,4e-05,118630.0,118620.0,1.46161567]
["bitfinex-derivatives","BTCF0:USTF0",1752442749442,4e-05,118640.0,118620.0,1.46161567]
["bitfinex-derivatives","BTCF0:USTF0",1752442749443,4e-05,118640.0,118630.0,0.2235324]
["bitfinex-derivatives","BTCF0:USTF0",1752442749644,0.02268981,118640.0,118630.0,0.91744301]
["bitfinex-derivatives","BTCF0:USTF0",1752442749848,0.02268981,118640.0,118630.0,0.6315424]
["bitfinex-derivatives","BTCF0:USTF0",1752442750154,0.02268981,118640.0,118630.0,0.91744301]
["bitfinex-derivatives","BTCF0:USTF0",1752442750351,0.02268981,118640.0,118630.0,0.9186307]
["bitfinex-derivatives","BTCF0:USTF0",1752442751149,0.002,118650.0,118640.0,0.2707282]
["bitfinex-derivatives","BTCF0:USTF0",1752442751346,0.02366,118670.0,118660.0,0.2706998]
["bitfinex-derivatives","BTCF0:USTF0",1752442751548,0.10163,118680.0,118670.0,0.2481856]
["bitfinex-derivatives","BTCF0:USTF0",1752442751749,0.03634,118690.0,118680.0,0.2009614]
["bitfinex-derivatives","BTCF0:USTF0",1752442752052,0.004,118690.0,118680.0,0.28813988]
["bitfinex-derivatives","BTCF0:USTF0",1752442752355,0.004,118690.0,118680.0,0.93602818]
["bitfinex-derivatives","BTCF0:USTF0",1752442752550,0.004,118690.0,118680.0,1.22192879]
["bitfinex-derivatives","BTCF0:USTF0",1752442752858,0.004,118690.0,118680.0,0.93602818]
["bitfinex-derivatives","BTCF0:USTF0",1752442753156,0.008,118690.0,118680.0,0.98548624]
["bitfinex-derivatives","BTCF0:USTF0",1752442753550,0.03166,118690.0,118680.0,0.98548624]
["bitfinex-derivatives","BTCF0:USTF0",1752442753751,0.064,118690.0,118680.0,0.98548624]
["bitfinex-derivatives","BTCF0:USTF0",1752442753950,0.064,118690.0,118680.0,0.65012757]
["bitfinex-derivatives","BTCF0:USTF0",1752442754149,0.064,118690.0,118680.0,0.98548624]
["bitfinex-derivatives","BTCF0:USTF0",1752442754350,0.10963,118690.0,118680.0,0.12086617]
["bitfinex-derivatives","BTCF0:USTF0",1752442754553,0.97423587,118690.0,118680.0,0.05115617]
["bitfinex-derivatives","BTCF0:USTF0",1752442754759,0.97023587,118690.0,118680.0,0.03368769]
["bitfinex-derivatives","BTCF0:USTF0",1752442755056,0.97123587,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442755252,0.6358772,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442755655,0.97023587,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442756649,0.97123587,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442756850,0.6358772,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442757051,0.6368772,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442757256,0.97223587,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442757554,0.6368772,118690.0,118680.0,0.00118769]
["bitfinex-derivatives","BTCF0:USTF0",1752442757856,0.2700914,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442758057,0.2701056,118670.0,118660.0,1.85112]
["bitfinex-derivatives","BTCF0:USTF0",1752442758259,0.6309056,118670.0,118660.0,1.85092]
["bitfinex-derivatives","BTCF0:USTF0",1752442759256,0.6309056,118670.0,118660.0,1.85292]
["bitfinex-derivatives","BTCF0:USTF0",1752442759647,0.6309056,118670.0,118660.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752442759853,0.6309056,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752442760158,0.96626427,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752442760954,0.96626427,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442761154,0.6309056,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442762262,0.96626427,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442762457,0.69088786,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442762956,0.96626427,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442763158,0.65270424,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442763459,0.7126865,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442763659,0.65270424,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442763853,0.98806291,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442764054,0.65270424,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442764458,0.7126865,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442765560,1.04804517,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442765864,1.04804517,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752442766058,0.246474,118650.0,118640.0,2.00587804]
["bitfinex-derivatives","BTCF0:USTF0",1752442766373,0.29393264,118650.0,118640.0,2.12837804]
["bitfinex-derivatives","BTCF0:USTF0",1752442766662,0.29393264,118650.0,118640.0,2.46373671]
["bitfinex-derivatives","BTCF0:USTF0",1752442767059,0.29393264,118650.0,118640.0,2.12837804]
["bitfinex-derivatives","BTCF0:USTF0",1752442767256,0.29393264,118650.0,118640.0,2.32066334]
["bitfinex-derivatives","BTCF0:USTF0",1752442767457,0.29393264,118650.0,118640.0,2.82954021]
["bitfinex-derivatives","BTCF0:USTF0",1752442767458,0.29693264,118650.0,118640.0,2.82954021]
["bitfinex-derivatives","BTCF0:USTF0",1752442767962,0.29693264,118650.0,118640.0,2.46874021]
["bitfinex-derivatives","BTCF0:USTF0",1752442768160,0.29693264,118650.0,118640.0,1.89515334]
["bitfinex-derivatives","BTCF0:USTF0",1752442768360,0.99009131,118650.0,118640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752442768558,1.05007357,118650.0,118640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752442768753,0.65473264,118650.0,118640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752442768954,0.99009131,118650.0,118640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752442769354,0.65473264,118650.0,118640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752442769553,0.65773264,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442769757,0.71756585,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752442770170,0.2003482,118640.0,118630.0,0.2854113]
["bitfinex-derivatives","BTCF0:USTF0",1752442770465,0.65223684,118640.0,118630.0,0.3551213]
["bitfinex-derivatives","BTCF0:USTF0",1752442771265,0.29143684,118640.0,118630.0,0.69047997]
["bitfinex-derivatives","BTCF0:USTF0",1752442771463,0.12291864,118640.0,118630.0,0.69047997]
["bitfinex-derivatives","BTCF0:USTF0",1752442771765,0.02179864,118640.0,118630.0,1.15127997]
["bitfinex-derivatives","BTCF0:USTF0",1752442771966,0.02279864,118640.0,118630.0,1.10914697]
["bitfinex-derivatives","BTCF0:USTF0",1752442772159,0.02279864,118640.0,118630.0,1.31986397]
["bitfinex-derivatives","BTCF0:USTF0",1752442772565,0.005,118650.0,118640.0,0.2011382]
["bitfinex-derivatives","BTCF0:USTF0",1752442772766,0.002,118650.0,118640.0,2.82434687]
["bitfinex-derivatives","BTCF0:USTF0",1752442772969,0.008,118650.0,118640.0,2.82434687]
["bitfinex-derivatives","BTCF0:USTF0",1752442773360,0.199394,118650.0,118640.0,2.82434687]
["bitfinex-derivatives","BTCF0:USTF0",1752442773667,0.276724,118650.0,118640.0,2.82434687]
["bitfinex-derivatives","BTCF0:USTF0",1752442773861,0.276724,118650.0,118640.0,2.82334687]
["bitfinex-derivatives","BTCF0:USTF0",1752442774159,0.276724,118650.0,118640.0,2.80311751]
["bitfinex-derivatives","BTCF0:USTF0",1752442774361,0.270724,118650.0,118640.0,2.44231751]
["bitfinex-derivatives","BTCF0:USTF0",1752442774864,0.271724,118650.0,118640.0,2.44231751]
["bitfinex-derivatives","BTCF0:USTF0",1752442775769,0.273724,118650.0,118640.0,2.44231751]
["bitfinex-derivatives","BTCF0:USTF0",1752442776360,0.272724,118650.0,118640.0,2.44231751]
["bitfinex-derivatives","BTCF0:USTF0",1752442776560,0.273724,118650.0,118640.0,2.44231751]
["bitfinex-derivatives","BTCF0:USTF0",1752442776767,0.273724,118650.0,118640.0,2.29502867]
["bitfinex-derivatives","BTCF0:USTF0",1752442777058,0.273724,118650.0,118640.0,2.0590983]
["bitfinex-derivatives","BTCF0:USTF0",1752442777268,0.632524,118650.0,118640.0,2.46354697]
["bitfinex-derivatives","BTCF0:USTF0",1752442777562,0.632524,118650.0,118640.0,2.29502867]
["bitfinex-derivatives","BTCF0:USTF0",1752442777867,0.634524,118650.0,118640.0,1.89058]
["bitfinex-derivatives","BTCF0:USTF0",1752442778169,0.634524,118650.0,118640.0,1.85796]
["bitfinex-derivatives","BTCF0:USTF0",1752442778370,0.2232524,118630.0,118620.0,0.41865364]
["bitfinex-derivatives","BTCF0:USTF0",1752442778568,0.2687524,118630.0,118620.0,2.35257364]
["bitfinex-derivatives","BTCF0:USTF0",1752442778863,0.2687524,118630.0,118620.0,2.42112024]
["bitfinex-derivatives","BTCF0:USTF0",1752442779871,0.2687524,118630.0,118620.0,2.03746157]
["bitfinex-derivatives","BTCF0:USTF0",1752442780169,0.2687524,118630.0,118620.0,2.37282024]
["bitfinex-derivatives","BTCF0:USTF0",1752442780364,0.2687524,118630.0,118620.0,2.03746157]
["bitfinex-derivatives","BTCF0:USTF0",1752442780763,0.2687524,118630.0,118620.0,2.03946157]
["bitfinex-derivatives","BTCF0:USTF0",1752442781060,0.2687524,118630.0,118620.0,2.37782024]
["bitfinex-derivatives","BTCF0:USTF0",1752442781459,0.2687524,118630.0,118620.0,2.36019594]
["bitfinex-derivatives","BTCF0:USTF0",1752442782267,0.2687524,118630.0,118620.0,2.06549466]
["bitfinex-derivatives","BTCF0:USTF0",1752442782566,0.2687524,118630.0,118620.0,2.40085333]
["bitfinex-derivatives","BTCF0:USTF0",1752442782766,0.2687524,118630.0,118620.0,2.06549466]
["bitfinex-derivatives","BTCF0:USTF0",1752442784370,0.2687524,118630.0,118620.0,2.40085333]
["bitfinex-derivatives","BTCF0:USTF0",1752442784569,0.28860015,118630.0,118620.0,2.40085333]
["bitfinex-derivatives","BTCF0:USTF0",1752442785066,0.00411775,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442785569,0.04961775,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442788970,0.04961775,118630.0,118620.0,2.44202466]
["bitfinex-derivatives","BTCF0:USTF0",1752442789371,0.04961775,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442789772,0.21815015,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442790172,0.04961775,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442790674,0.21815025,118630.0,118620.0,2.44202466]
["bitfinex-derivatives","BTCF0:USTF0",1752442790866,0.21815025,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442791069,0.04961775,118630.0,118620.0,2.44202466]
["bitfinex-derivatives","BTCF0:USTF0",1752442791270,0.00411775,118630.0,118620.0,2.44202466]
["bitfinex-derivatives","BTCF0:USTF0",1752442791476,0.00411775,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442792163,0.17265025,118630.0,118620.0,2.44202466]
["bitfinex-derivatives","BTCF0:USTF0",1752442792364,0.21815025,118630.0,118620.0,2.77738333]
["bitfinex-derivatives","BTCF0:USTF0",1752442792767,0.08144775,118630.0,118620.0,2.75424333]
["bitfinex-derivatives","BTCF0:USTF0",1752442792966,0.27287025,118630.0,118620.0,2.02613476]
["bitfinex-derivatives","BTCF0:USTF0",1752442793173,0.27287025,118630.0,118620.0,2.02627722]
["bitfinex-derivatives","BTCF0:USTF0",1752442793373,0.27287025,118630.0,118620.0,2.19308919]
["bitfinex-derivatives","BTCF0:USTF0",1752442793574,0.27287025,118630.0,118620.0,1.85773052]
["bitfinex-derivatives","BTCF0:USTF0",1752442793766,0.27287025,118630.0,118620.0,2.00313722]
["bitfinex-derivatives","BTCF0:USTF0",1752442794672,0.27287025,118630.0,118620.0,1.83459052]
["bitfinex-derivatives","BTCF0:USTF0",1752442794877,0.63367025,118630.0,118620.0,1.83459052]
["bitfinex-derivatives","BTCF0:USTF0",1752442795175,0.63367025,118630.0,118620.0,2.00313722]
["bitfinex-derivatives","BTCF0:USTF0",1752442796380,0.63367025,118630.0,118620.0,2.02627722]
["bitfinex-derivatives","BTCF0:USTF0",1752442796676,0.63367025,118630.0,118620.0,2.36163589]
["bitfinex-derivatives","BTCF0:USTF0",1752442796972,0.46513775,118630.0,118620.0,2.36163589]
["bitfinex-derivatives","BTCF0:USTF0",1752442797173,0.00411775,118630.0,118620.0,3.08323589]
["bitfinex-derivatives","BTCF0:USTF0",1752442797970,0.04961775,118630.0,118620.0,3.08323589]
["bitfinex-derivatives","BTCF0:USTF0",1752442798378,0.04961775,118630.0,118620.0,3.18323589]
["bitfinex-derivatives","BTCF0:USTF0",1752442798580,0.04961775,118630.0,118620.0,2.84787722]
["bitfinex-derivatives","BTCF0:USTF0",1752442798782,0.04961775,118630.0,118620.0,3.18323589]
["bitfinex-derivatives","BTCF0:USTF0",1752442798976,0.21815025,118630.0,118620.0,3.18323589]
["bitfinex-derivatives","BTCF0:USTF0",1752442799670,0.04961775,118630.0,118620.0,2.84787722]
["bitfinex-derivatives","BTCF0:USTF0",1752442799871,0.27179025,118630.0,118620.0,2.82243589]
["bitfinex-derivatives","BTCF0:USTF0",1752442800271,0.63259025,118630.0,118620.0,2.02627722]
["bitfinex-derivatives","BTCF0:USTF0",1752442800675,0.63259025,118630.0,118620.0,1.84021313]
["bitfinex-derivatives","BTCF0:USTF0",1752442800982,0.83190825,118630.0,118620.0,1.98561983]
["bitfinex-derivatives","BTCF0:USTF0",1752442801179,0.83190825,118630.0,118620.0,1.81707313]
["bitfinex-derivatives","BTCF0:USTF0",1752442801678,0.30257575,118630.0,118620.0,2.36233534]
["bitfinex-derivatives","BTCF0:USTF0",1752442801883,0.47110825,118630.0,118620.0,2.02697667]
["bitfinex-derivatives","BTCF0:USTF0",1752442802083,0.47110825,118630.0,118620.0,2.36233534]
["bitfinex-derivatives","BTCF0:USTF0",1752442802285,0.30257575,118630.0,118620.0,2.36233534]
["bitfinex-derivatives","BTCF0:USTF0",1752442802578,0.47110825,118630.0,118620.0,2.02697667]
["bitfinex-derivatives","BTCF0:USTF0",1752442802779,0.47110825,118630.0,118620.0,2.36233534]
["bitfinex-derivatives","BTCF0:USTF0",1752442804379,0.30257575,118630.0,118620.0,2.72313534]
["bitfinex-derivatives","BTCF0:USTF0",1752442804584,0.48382683,118630.0,118620.0,2.38777667]
["bitfinex-derivatives","BTCF0:USTF0",1752442804784,0.4669905,118630.0,118620.0,2.36233534]
["bitfinex-derivatives","BTCF0:USTF0",1752442804988,0.48382738,118630.0,118620.0,2.36233534]
["bitfinex-derivatives","BTCF0:USTF0",1752442806685,0.48382738,118630.0,118620.0,2.00937983]
["bitfinex-derivatives","BTCF0:USTF0",1752442806990,0.48382738,118630.0,118620.0,2.3447385]
["bitfinex-derivatives","BTCF0:USTF0",1752442807289,0.48382738,118630.0,118620.0,2.00937983]
["bitfinex-derivatives","BTCF0:USTF0",1752442807484,0.48382738,118630.0,118620.0,2.3447385]
["bitfinex-derivatives","BTCF0:USTF0",1752442808085,0.48382738,118630.0,118620.0,2.36222334]
["bitfinex-derivatives","BTCF0:USTF0",1752442808289,0.46093738,118630.0,118620.0,2.36222334]
["bitfinex-derivatives","BTCF0:USTF0",1752442808980,0.48552738,118630.0,118620.0,2.36222334]
["bitfinex-derivatives","BTCF0:USTF0",1752442809182,0.48553893,118630.0,118620.0,2.36222334]
["bitfinex-derivatives","BTCF0:USTF0",1752442810686,0.48553893,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442810886,0.84633893,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442811790,0.84633893,118630.0,118620.0,2.2899784]
["bitfinex-derivatives","BTCF0:USTF0",1752442812091,0.84633893,118630.0,118620.0,1.97245444]
["bitfinex-derivatives","BTCF0:USTF0",1752442812286,0.67780643,118630.0,118620.0,1.97245444]
["bitfinex-derivatives","BTCF0:USTF0",1752442812681,0.84633883,118630.0,118620.0,1.98562798]
["bitfinex-derivatives","BTCF0:USTF0",1752442813891,0.84633883,118630.0,118620.0,1.97245444]
["bitfinex-derivatives","BTCF0:USTF0",1752442814494,0.48553883,118630.0,118620.0,1.97245444]
["bitfinex-derivatives","BTCF0:USTF0",1752442814792,0.84633883,118630.0,118620.0,1.97245444]
["bitfinex-derivatives","BTCF0:USTF0",1752442814990,0.84633883,118630.0,118620.0,1.95461973]
["bitfinex-derivatives","BTCF0:USTF0",1752442815192,0.84633883,118630.0,118620.0,1.9720892]
["bitfinex-derivatives","BTCF0:USTF0",1752442815687,0.84633883,118630.0,118620.0,1.98456688]
["bitfinex-derivatives","BTCF0:USTF0",1752442815892,0.31700643,118630.0,118620.0,2.34536688]
["bitfinex-derivatives","BTCF0:USTF0",1752442816594,0.31700643,118630.0,118620.0,2.3328892]
["bitfinex-derivatives","BTCF0:USTF0",1752442816794,0.48553883,118630.0,118620.0,2.3328892]
["bitfinex-derivatives","BTCF0:USTF0",1752442816986,0.48553883,118630.0,118620.0,2.31541973]
["bitfinex-derivatives","BTCF0:USTF0",1752442818998,0.48553883,118630.0,118620.0,2.63778069]
["bitfinex-derivatives","BTCF0:USTF0",1752442819800,0.48553883,118630.0,118620.0,2.31541973]
["bitfinex-derivatives","BTCF0:USTF0",1752442820000,0.48553883,118630.0,118620.0,2.63778069]
["bitfinex-derivatives","BTCF0:USTF0",1752442821201,0.48553883,118630.0,118620.0,2.31541973]
["bitfinex-derivatives","BTCF0:USTF0",1752442821496,0.48553883,118630.0,118620.0,2.63778069]
["bitfinex-derivatives","BTCF0:USTF0",1752442822200,0.31700643,118630.0,118620.0,2.27698069]
["bitfinex-derivatives","BTCF0:USTF0",1752442822402,0.48553883,118630.0,118620.0,2.63778069]
["bitfinex-derivatives","BTCF0:USTF0",1752442822900,0.48553883,118630.0,118620.0,2.65509046]
["bitfinex-derivatives","BTCF0:USTF0",1752442823603,0.48553883,118630.0,118620.0,2.66784654]
["bitfinex-derivatives","BTCF0:USTF0",1752442825300,0.48553883,118630.0,118620.0,2.34548558]
["bitfinex-derivatives","BTCF0:USTF0",1752442825604,0.48553883,118630.0,118620.0,2.66784654]
["bitfinex-derivatives","BTCF0:USTF0",1752442826005,0.48553883,118630.0,118620.0,2.34548558]
["bitfinex-derivatives","BTCF0:USTF0",1752442826205,0.48553883,118630.0,118620.0,2.66784654]
["bitfinex-derivatives","BTCF0:USTF0",1752442826404,0.48553883,118630.0,118620.0,2.6678461]
["bitfinex-derivatives","BTCF0:USTF0",1752442827009,0.48553883,118630.0,118620.0,2.65509046]
["bitfinex-derivatives","BTCF0:USTF0",1752442827406,0.48553883,118630.0,118620.0,2.3327295]
["bitfinex-derivatives","BTCF0:USTF0",1752442827600,0.48553883,118630.0,118620.0,2.65509046]
["bitfinex-derivatives","BTCF0:USTF0",1752442829103,0.4686904,118630.0,118620.0,2.65509046]
["bitfinex-derivatives","BTCF0:USTF0",1752442830608,0.300158,118630.0,118620.0,2.65509046]
["bitfinex-derivatives","BTCF0:USTF0",1752442831311,0.4686904,118630.0,118620.0,2.66775412]
["bitfinex-derivatives","BTCF0:USTF0",1752442831811,0.48555679,118630.0,118620.0,2.66775412]
["bitfinex-derivatives","BTCF0:USTF0",1752442832407,0.31702439,118630.0,118620.0,2.32808339]
["bitfinex-derivatives","BTCF0:USTF0",1752442832613,0.31702439,118630.0,118620.0,2.69595295]
["bitfinex-derivatives","BTCF0:USTF0",1752442832805,0.48555679,118630.0,118620.0,2.68328929]
["bitfinex-derivatives","BTCF0:USTF0",1752442833612,0.48555679,118630.0,118620.0,2.63778069]
["bitfinex-derivatives","BTCF0:USTF0",1752442833807,0.48555679,118630.0,118620.0,2.65095411]
["bitfinex-derivatives","BTCF0:USTF0",1752442834613,0.48555679,118630.0,118620.0,2.13628655]
["bitfinex-derivatives","BTCF0:USTF0",1752442834914,0.84635679,118630.0,118620.0,1.96811315]
["bitfinex-derivatives","BTCF0:USTF0",1752442835614,0.84635679,118630.0,118620.0,1.9853949]
["bitfinex-derivatives","BTCF0:USTF0",1752442836014,0.84635679,118630.0,118620.0,1.79956655]
["bitfinex-derivatives","BTCF0:USTF0",1752442836211,0.84635679,118630.0,118620.0,2.12192751]
["bitfinex-derivatives","BTCF0:USTF0",1752442836412,0.84635679,118630.0,118620.0,2.29047411]
["bitfinex-derivatives","BTCF0:USTF0",1752442836714,0.84635679,118630.0,118620.0,2.29047479]
["bitfinex-derivatives","BTCF0:USTF0",1752442837417,0.48555679,118630.0,118620.0,2.29047479]
["bitfinex-derivatives","BTCF0:USTF0",1752442837618,0.84635679,118630.0,118620.0,2.29047479]
["bitfinex-derivatives","BTCF0:USTF0",1752442837813,0.84635679,118630.0,118620.0,2.27730069]
["bitfinex-derivatives","BTCF0:USTF0",1752442839720,0.84635679,118630.0,118620.0,1.95493973]
["bitfinex-derivatives","BTCF0:USTF0",1752442840018,0.84635679,118630.0,118620.0,2.27730069]
["bitfinex-derivatives","BTCF0:USTF0",1752442840219,0.84635679,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442841313,0.84635679,118630.0,118620.0,1.77548721]
["bitfinex-derivatives","BTCF0:USTF0",1752442841519,0.84635679,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442841716,0.84635679,118630.0,118620.0,1.96811381]
["bitfinex-derivatives","BTCF0:USTF0",1752442842108,0.84635679,118630.0,118620.0,1.79956721]
["bitfinex-derivatives","BTCF0:USTF0",1752442842312,0.84635679,118630.0,118620.0,1.96811381]
["bitfinex-derivatives","BTCF0:USTF0",1752442842911,0.84635679,118630.0,118620.0,1.78639313]
["bitfinex-derivatives","BTCF0:USTF0",1752442843123,0.84635679,118630.0,118620.0,1.95493973]
["bitfinex-derivatives","BTCF0:USTF0",1752442845218,0.84635679,118630.0,118620.0,1.97286494]
["bitfinex-derivatives","BTCF0:USTF0",1752442845823,0.84635679,118630.0,118620.0,1.95493973]
["bitfinex-derivatives","BTCF0:USTF0",1752442846027,0.84635679,118630.0,118620.0,1.78639313]
["bitfinex-derivatives","BTCF0:USTF0",1752442846415,0.84635679,118630.0,118620.0,1.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1752442847926,0.84635679,118630.0,118620.0,1.78639313]
["bitfinex-derivatives","BTCF0:USTF0",1752442848920,0.84635679,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442851028,1.16871775,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442851231,0.84635679,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442851932,0.84635679,118630.0,118620.0,1.78639313]
["bitfinex-derivatives","BTCF0:USTF0",1752442852732,0.84635679,118630.0,118620.0,1.80387644]
["bitfinex-derivatives","BTCF0:USTF0",1752442852933,0.84635679,118630.0,118620.0,1.77979644]
["bitfinex-derivatives","BTCF0:USTF0",1752442854133,0.48555679,118630.0,118620.0,1.77979644]
["bitfinex-derivatives","BTCF0:USTF0",1752442854431,0.84635679,118630.0,118620.0,1.77979644]
["bitfinex-derivatives","BTCF0:USTF0",1752442855128,0.84635679,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442855333,1.16871775,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442855835,1.23533942,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442856430,0.91297846,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442856633,1.23533942,118630.0,118620.0,1.76231313]
["bitfinex-derivatives","BTCF0:USTF0",1752442860734,0.84635679,118630.0,118620.0,1.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1752442861936,0.84635679,118630.0,118620.0,1.78639313]
["bitfinex-derivatives","BTCF0:USTF0",1752442863440,0.84635679,118630.0,118620.0,1.76902246]
["bitfinex-derivatives","BTCF0:USTF0",1752442864640,1.16871775,118630.0,118620.0,1.78669174]
["bitfinex-derivatives","BTCF0:USTF0",1752442864841,0.84635679,118630.0,118620.0,1.78669174]
["bitfinex-derivatives","BTCF0:USTF0",1752442867432,1.16871775,118630.0,118620.0,1.78669174]
["bitfinex-derivatives","BTCF0:USTF0",1752442867637,1.16871775,118630.0,118620.0,1.76902246]
["bitfinex-derivatives","BTCF0:USTF0",1752442868142,0.84635679,118630.0,118620.0,1.76902246]
["bitfinex-derivatives","BTCF0:USTF0",1752442869142,0.84635679,118630.0,118620.0,1.76888]
["bitfinex-derivatives","BTCF0:USTF0",1752442869342,1.16871775,118630.0,118620.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752442870642,0.84635679,118630.0,118620.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752442871042,1.16871775,118630.0,118620.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752442871440,1.16871775,118630.0,118620.0,0.02922246]
["bitfinex-derivatives","BTCF0:USTF0",1752442871836,0.84635679,118630.0,118620.0,0.02922246]
["bitfinex-derivatives","BTCF0:USTF0",1752442872241,0.84635679,118630.0,118620.0,0.35158342]
["bitfinex-derivatives","BTCF0:USTF0",1752442872443,0.84635679,118630.0,118620.0,0.02922246]
["bitfinex-derivatives","BTCF0:USTF0",1752442872643,0.84635679,118630.0,118620.0,0.04677843]
["bitfinex-derivatives","BTCF0:USTF0",1752442873040,1.16871775,118630.0,118620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752442873239,0.2232967,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442873446,0.2725409,118610.0,118600.0,0.00882548]
["bitfinex-derivatives","BTCF0:USTF0",1752442873740,1.46724729,118610.0,118600.0,0.00862548]
["bitfinex-derivatives","BTCF0:USTF0",1752442873945,1.78960825,118610.0,118600.0,0.00862548]
["bitfinex-derivatives","BTCF0:USTF0",1752442874142,1.46724729,118610.0,118600.0,0.00862548]
["bitfinex-derivatives","BTCF0:USTF0",1752442874337,1.78960825,118610.0,118600.0,0.00862548]
["bitfinex-derivatives","BTCF0:USTF0",1752442875337,1.98892625,118610.0,118600.0,0.01062548]
["bitfinex-derivatives","BTCF0:USTF0",1752442875646,1.99232064,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442875947,1.98892625,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442876245,1.66656529,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442876836,1.98892625,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442878343,1.99236541,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442882742,2.16098941,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442883049,1.83862845,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442883348,2.16098941,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442884050,2.14412302,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442884249,2.16121457,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442884447,1.34417457,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442884649,2.15425457,118610.0,118600.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1752442885048,0.2478952,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752442885246,0.1686179,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752442885443,0.1686179,118570.0,118560.0,0.1222267]
["bitfinex-derivatives","BTCF0:USTF0",1752442885444,1.78192754,118570.0,118560.0,0.1222267]
["bitfinex-derivatives","BTCF0:USTF0",1752442885642,1.4425979,118570.0,118560.0,0.0567267]
["bitfinex-derivatives","BTCF0:USTF0",1752442886052,1.4425979,118570.0,118560.0,0.2253588]
["bitfinex-derivatives","BTCF0:USTF0",1752442886445,0.3608,118570.0,118560.0,0.2253588]
["bitfinex-derivatives","BTCF0:USTF0",1752442886648,0.613719,118580.0,118570.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1752442886649,0.41003,118580.0,118570.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1752442886946,0.18568636,118580.0,118570.0,0.67053736]
["bitfinex-derivatives","BTCF0:USTF0",1752442887151,0.1686037,118580.0,118570.0,0.67053736]
["bitfinex-derivatives","BTCF0:USTF0",1752442887352,0.1686037,118580.0,118570.0,0.3481764]
["bitfinex-derivatives","BTCF0:USTF0",1752442887655,0.1686037,118580.0,118570.0,0.58623056]
["bitfinex-derivatives","BTCF0:USTF0",1752442887849,0.1686037,118580.0,118570.0,0.2638696]
["bitfinex-derivatives","BTCF0:USTF0",1752442888052,0.2178337,118580.0,118570.0,0.37546096]
["bitfinex-derivatives","BTCF0:USTF0",1752442888248,0.2178337,118580.0,118570.0,0.54407886]
["bitfinex-derivatives","BTCF0:USTF0",1752442888648,0.2178337,118580.0,118570.0,0.2217179]
["bitfinex-derivatives","BTCF0:USTF0",1752442888848,0.2178337,118580.0,118570.0,0.54407886]
["bitfinex-derivatives","BTCF0:USTF0",1752442889045,0.2178337,118580.0,118570.0,0.2217179]
["bitfinex-derivatives","BTCF0:USTF0",1752442889353,0.2178337,118580.0,118570.0,0.54407886]
["bitfinex-derivatives","BTCF0:USTF0",1752442890248,0.4171517,118580.0,118570.0,0.54407886]
["bitfinex-derivatives","BTCF0:USTF0",1752442890754,0.4418117,118580.0,118570.0,0.90487886]
["bitfinex-derivatives","BTCF0:USTF0",1752442891053,0.4418117,118580.0,118570.0,0.54407886]
["bitfinex-derivatives","BTCF0:USTF0",1752442891854,0.4418117,118580.0,118570.0,2.15615886]
["bitfinex-derivatives","BTCF0:USTF0",1752442892053,0.4418117,118580.0,118570.0,1.8337979]
["bitfinex-derivatives","BTCF0:USTF0",1752442892354,0.4418117,118580.0,118570.0,2.15615886]
["bitfinex-derivatives","BTCF0:USTF0",1752442892554,0.4418117,118580.0,118570.0,1.8337979]
["bitfinex-derivatives","BTCF0:USTF0",1752442892755,0.4418117,118580.0,118570.0,2.15615886]
["bitfinex-derivatives","BTCF0:USTF0",1752442893356,0.4719017,118580.0,118570.0,2.15615886]
["bitfinex-derivatives","BTCF0:USTF0",1752442893856,0.4719017,118580.0,118570.0,2.51695886]
["bitfinex-derivatives","BTCF0:USTF0",1752442893857,0.303298,118580.0,118570.0,2.51695886]
["bitfinex-derivatives","BTCF0:USTF0",1752442894056,0.248548,118580.0,118570.0,2.51695886]
["bitfinex-derivatives","BTCF0:USTF0",1752442894457,0.4171517,118580.0,118570.0,2.51695886]
["bitfinex-derivatives","BTCF0:USTF0",1752442894653,0.4171517,118580.0,118570.0,2.15615886]
["bitfinex-derivatives","BTCF0:USTF0",1752442894654,0.4410717,118580.0,118570.0,2.15615886]
["bitfinex-derivatives","BTCF0:USTF0",1752442894957,0.01852129,118580.0,118570.0,2.93563086]
["bitfinex-derivatives","BTCF0:USTF0",1752442895153,0.01852129,118580.0,118570.0,3.03563086]
["bitfinex-derivatives","BTCF0:USTF0",1752442896852,0.002,118610.0,118600.0,0.1685752]
["bitfinex-derivatives","BTCF0:USTF0",1752442897059,0.01908691,118610.0,118600.0,2.47286791]
["bitfinex-derivatives","BTCF0:USTF0",1752442899170,0.002,118610.0,118600.0,2.47286791]
["bitfinex-derivatives","BTCF0:USTF0",1752442900070,0.201318,118610.0,118600.0,2.47286791]
["bitfinex-derivatives","BTCF0:USTF0",1752442900865,0.202318,118610.0,118600.0,2.47286791]
["bitfinex-derivatives","BTCF0:USTF0",1752442901370,0.202318,118610.0,118600.0,2.53870856]
["bitfinex-derivatives","BTCF0:USTF0",1752442901968,0.203318,118610.0,118600.0,2.53870856]
["bitfinex-derivatives","BTCF0:USTF0",1752442902873,0.203318,118610.0,118600.0,2.90657812]
["bitfinex-derivatives","BTCF0:USTF0",1752442903972,0.203318,118610.0,118600.0,3.07520212]
["bitfinex-derivatives","BTCF0:USTF0",1752442904165,0.203318,118610.0,118600.0,3.12969352]
["bitfinex-derivatives","BTCF0:USTF0",1752442904372,0.203318,118610.0,118600.0,3.1750432]
["bitfinex-derivatives","BTCF0:USTF0",1752442904875,0.203318,118610.0,118600.0,3.12969352]
["bitfinex-derivatives","BTCF0:USTF0",1752442905076,0.203318,118610.0,118600.0,3.44037166]
["bitfinex-derivatives","BTCF0:USTF0",1752442905271,0.203318,118610.0,118600.0,3.37969352]
["bitfinex-derivatives","BTCF0:USTF0",1752442905868,0.202318,118610.0,118600.0,3.37969352]
["bitfinex-derivatives","BTCF0:USTF0",1752442906074,0.203318,118610.0,118600.0,3.44037166]
["bitfinex-derivatives","BTCF0:USTF0",1752442906265,0.09415503,118610.0,118600.0,3.44037166]
["bitfinex-derivatives","BTCF0:USTF0",1752442906468,0.072,118640.0,118630.0,0.1685326]
["bitfinex-derivatives","BTCF0:USTF0",1752442906670,0.46765,118650.0,118640.0,0.1685184]
["bitfinex-derivatives","BTCF0:USTF0",1752442906870,0.46765,118650.0,118640.0,0.49087936]
["bitfinex-derivatives","BTCF0:USTF0",1752442907479,0.46765,118650.0,118640.0,0.1685184]
["bitfinex-derivatives","BTCF0:USTF0",1752442907671,0.46765,118650.0,118640.0,0.49087936]
["bitfinex-derivatives","BTCF0:USTF0",1752442908071,0.4368,118650.0,118640.0,0.49087936]
["bitfinex-derivatives","BTCF0:USTF0",1752442908268,0.4368,118650.0,118640.0,0.1685184]
["bitfinex-derivatives","BTCF0:USTF0",1752442908567,0.41288,118650.0,118640.0,0.1685184]
["bitfinex-derivatives","BTCF0:USTF0",1752442908770,0.3678,118650.0,118640.0,0.81324032]
["bitfinex-derivatives","BTCF0:USTF0",1752442908980,0.3678,118650.0,118640.0,0.49087936]
["bitfinex-derivatives","BTCF0:USTF0",1752442909175,0.3708,118650.0,118640.0,0.49423642]
["bitfinex-derivatives","BTCF0:USTF0",1752442909373,0.01,118650.0,118640.0,0.85503642]
["bitfinex-derivatives","BTCF0:USTF0",1752442909572,0.209318,118650.0,118640.0,0.85503642]
["bitfinex-derivatives","BTCF0:USTF0",1752442909983,0.209318,118650.0,118640.0,1.17739738]
["bitfinex-derivatives","BTCF0:USTF0",1752442910377,0.209318,118650.0,118640.0,1.27739738]
["bitfinex-derivatives","BTCF0:USTF0",1752442911779,0.1151724,118650.0,118640.0,1.44596538]
["bitfinex-derivatives","BTCF0:USTF0",1752442911980,0.0536494,118650.0,118640.0,1.69596538]
["bitfinex-derivatives","BTCF0:USTF0",1752442912282,0.072,118680.0,118670.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1752442912483,0.072,118680.0,118670.0,2.45055873]
["bitfinex-derivatives","BTCF0:USTF0",1752442914385,0.076,118680.0,118670.0,2.45055873]
["bitfinex-derivatives","BTCF0:USTF0",1752442915388,0.275318,118680.0,118670.0,2.45055873]
["bitfinex-derivatives","BTCF0:USTF0",1752442915590,0.203318,118680.0,118670.0,2.45055873]
["bitfinex-derivatives","BTCF0:USTF0",1752442915781,0.207318,118680.0,118670.0,2.87291969]
["bitfinex-derivatives","BTCF0:USTF0",1752442917091,0.207318,118680.0,118670.0,2.22819777]
["bitfinex-derivatives","BTCF0:USTF0",1752442917689,0.207318,118680.0,118670.0,2.87291969]
["bitfinex-derivatives","BTCF0:USTF0",1752442919694,0.207318,118680.0,118670.0,3.37291969]
["bitfinex-derivatives","BTCF0:USTF0",1752442919892,0.207318,118680.0,118670.0,3.54144768]
["bitfinex-derivatives","BTCF0:USTF0",1752442920195,0.207318,118680.0,118670.0,3.61035698]
["bitfinex-derivatives","BTCF0:USTF0",1752442924305,0.20152343,118680.0,118670.0,3.61035698]
["bitfinex-derivatives","BTCF0:USTF0",1752442927699,0.004,118690.0,118680.0,0.1684617]
["bitfinex-derivatives","BTCF0:USTF0",1752442927900,0.004,118690.0,118680.0,1.17398362]
["bitfinex-derivatives","BTCF0:USTF0",1752442928799,0.013,118690.0,118680.0,1.17498362]
["bitfinex-derivatives","BTCF0:USTF0",1752442929806,0.013,118690.0,118680.0,1.67498362]
["bitfinex-derivatives","BTCF0:USTF0",1752442930907,0.212318,118690.0,118680.0,1.0302617]
["bitfinex-derivatives","BTCF0:USTF0",1752442931104,0.212318,118690.0,118680.0,1.67498362]
["bitfinex-derivatives","BTCF0:USTF0",1752442932606,0.212318,118690.0,118680.0,2.03578362]
["bitfinex-derivatives","BTCF0:USTF0",1752442933907,0.212318,118690.0,118680.0,2.13578362]
["bitfinex-derivatives","BTCF0:USTF0",1752442934803,0.212318,118690.0,118680.0,1.4910617]
["bitfinex-derivatives","BTCF0:USTF0",1752442935009,0.212318,118690.0,118680.0,2.13578362]
["bitfinex-derivatives","BTCF0:USTF0",1752442935504,0.316808,118690.0,118680.0,3.0203017]
["bitfinex-derivatives","BTCF0:USTF0",1752442935806,0.316808,118690.0,118680.0,2.88186266]
["bitfinex-derivatives","BTCF0:USTF0",1752442936201,0.8460555,118690.0,118680.0,2.03024]
["bitfinex-derivatives","BTCF0:USTF0",1752442936399,1.16841646,118690.0,118680.0,2.03024]
["bitfinex-derivatives","BTCF0:USTF0",1752442936598,1.41841646,118690.0,118680.0,2.03024]
["bitfinex-derivatives","BTCF0:USTF0",1752442936906,1.2645675,118690.0,118680.0,1.53024]
["bitfinex-derivatives","BTCF0:USTF0",1752442937106,1.2645675,118690.0,118680.0,1.6987017]
["bitfinex-derivatives","BTCF0:USTF0",1752442937503,0.316808,118690.0,118680.0,2.34342362]
["bitfinex-derivatives","BTCF0:USTF0",1752442937702,0.285258,118690.0,118680.0,2.70422362]
["bitfinex-derivatives","BTCF0:USTF0",1752442938005,0.43778,118730.0,118710.0,0.0421018]
["bitfinex-derivatives","BTCF0:USTF0",1752442938210,0.45482724,118730.0,118720.0,2.34660692]
["bitfinex-derivatives","BTCF0:USTF0",1752442938803,0.09402724,118730.0,118720.0,2.70740692]
["bitfinex-derivatives","BTCF0:USTF0",1752442939313,0.08498,118730.0,118720.0,2.70740692]
["bitfinex-derivatives","BTCF0:USTF0",1752442939506,0.09498,118730.0,118720.0,2.70840692]
["bitfinex-derivatives","BTCF0:USTF0",1752442940006,0.02204,118730.0,118720.0,2.70840692]
["bitfinex-derivatives","BTCF0:USTF0",1752442940210,0.01504,118730.0,118720.0,2.70740692]
["bitfinex-derivatives","BTCF0:USTF0",1752442940611,0.11953,118730.0,118720.0,2.38943849]
["bitfinex-derivatives","BTCF0:USTF0",1752442940912,0.11353,118730.0,118720.0,2.44412026]
["bitfinex-derivatives","BTCF0:USTF0",1752442941105,0.312848,118730.0,118720.0,2.44412026]
["bitfinex-derivatives","BTCF0:USTF0",1752442941604,0.312848,118730.0,118720.0,2.45399163]
["bitfinex-derivatives","BTCF0:USTF0",1752442941806,0.281298,118730.0,118720.0,2.45399163]
["bitfinex-derivatives","BTCF0:USTF0",1752442942007,0.208358,118730.0,118720.0,2.45399163]
["bitfinex-derivatives","BTCF0:USTF0",1752442942902,0.22240718,118730.0,118720.0,2.45699163]
["bitfinex-derivatives","BTCF0:USTF0",1752442943303,0.22240718,118730.0,118720.0,2.4569921]
["bitfinex-derivatives","BTCF0:USTF0",1752442943505,0.22240526,118730.0,118720.0,2.4539921]
["bitfinex-derivatives","BTCF0:USTF0",1752442943703,0.22240526,118730.0,118720.0,2.4599921]
["bitfinex-derivatives","BTCF0:USTF0",1752442944713,0.22040526,118730.0,118720.0,2.4599921]
["bitfinex-derivatives","BTCF0:USTF0",1752442946013,0.22040526,118730.0,118720.0,2.8207921]
["bitfinex-derivatives","BTCF0:USTF0",1752442948610,0.24428526,118730.0,118720.0,2.8207921]
["bitfinex-derivatives","BTCF0:USTF0",1752442948918,0.29334526,118730.0,118720.0,2.8207921]
["bitfinex-derivatives","BTCF0:USTF0",1752442950408,0.32666526,118730.0,118720.0,2.0991921]
["bitfinex-derivatives","BTCF0:USTF0",1752442950608,0.32666526,118730.0,118720.0,2.45012026]
["bitfinex-derivatives","BTCF0:USTF0",1752442952612,0.309618,118730.0,118720.0,2.45012026]
["bitfinex-derivatives","BTCF0:USTF0",1752442955518,0.276298,118730.0,118720.0,2.45012026]
["bitfinex-derivatives","BTCF0:USTF0",1752442955818,0.276298,118730.0,118720.0,2.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1752442956019,0.276298,118730.0,118720.0,2.45012026]
["bitfinex-derivatives","BTCF0:USTF0",1752442956913,0.276298,118730.0,118720.0,2.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1752442957119,0.309618,118730.0,118720.0,2.45012026]
["bitfinex-derivatives","BTCF0:USTF0",1752442960923,0.309618,118730.0,118720.0,2.71652429]
["bitfinex-derivatives","BTCF0:USTF0",1752442963725,0.276298,118730.0,118720.0,2.71652429]
["bitfinex-derivatives","BTCF0:USTF0",1752442964522,0.309618,118730.0,118720.0,2.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1752442964727,0.309618,118730.0,118720.0,2.71652429]
["bitfinex-derivatives","BTCF0:USTF0",1752442965929,0.309618,118730.0,118720.0,2.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1752442966229,0.309618,118730.0,118720.0,2.71652429]
["bitfinex-derivatives","BTCF0:USTF0",1752442971129,0.309618,118730.0,118720.0,2.74674948]
["bitfinex-derivatives","BTCF0:USTF0",1752442973327,0.276298,118730.0,118720.0,2.74674948]
["bitfinex-derivatives","BTCF0:USTF0",1752442975528,0.276298,118730.0,118720.0,2.10330272]
["bitfinex-derivatives","BTCF0:USTF0",1752442975831,0.309618,118730.0,118720.0,2.74674948]
["bitfinex-derivatives","BTCF0:USTF0",1752442976331,0.309618,118730.0,118720.0,2.74174948]
["bitfinex-derivatives","BTCF0:USTF0",1752442976532,0.309618,118730.0,118720.0,2.74274948]
["bitfinex-derivatives","BTCF0:USTF0",1752442983639,0.309618,118730.0,118720.0,2.78837197]
["bitfinex-derivatives","BTCF0:USTF0",1752442984448,0.309618,118730.0,118720.0,2.77309369]
["bitfinex-derivatives","BTCF0:USTF0",1752442989551,0.309618,118730.0,118720.0,1.93372091]
["bitfinex-derivatives","BTCF0:USTF0",1752442989757,0.670418,118730.0,118720.0,1.97908026]
["bitfinex-derivatives","BTCF0:USTF0",1752442990056,0.670418,118730.0,118720.0,1.97908154]
["bitfinex-derivatives","BTCF0:USTF0",1752442992656,0.309618,118730.0,118720.0,1.97908154]
["bitfinex-derivatives","BTCF0:USTF0",1752442992856,0.670418,118730.0,118720.0,1.97908154]
["bitfinex-derivatives","BTCF0:USTF0",1752442994065,0.309618,118730.0,118720.0,1.97908154]
["bitfinex-derivatives","BTCF0:USTF0",1752443000969,0.309618,118730.0,118720.0,2.30080492]
["bitfinex-derivatives","BTCF0:USTF0",1752443001166,0.309618,118730.0,118720.0,1.97908154]
["bitfinex-derivatives","BTCF0:USTF0",1752443007072,0.309618,118730.0,118720.0,1.65735816]
["bitfinex-derivatives","BTCF0:USTF0",1752443007271,0.309618,118730.0,118720.0,1.97908154]
["bitfinex-derivatives","BTCF0:USTF0",1752443008177,0.8388102,118730.0,118720.0,1.65395816]
["bitfinex-derivatives","BTCF0:USTF0",1752443008468,0.8388102,118730.0,118720.0,1.97568294]
["bitfinex-derivatives","BTCF0:USTF0",1752443012678,0.8388102,118730.0,118720.0,2.00596981]
["bitfinex-derivatives","BTCF0:USTF0",1752443014378,0.8388102,118730.0,118720.0,1.96060918]
["bitfinex-derivatives","BTCF0:USTF0",1752443019380,0.8388102,118730.0,118720.0,2.00596981]
["bitfinex-derivatives","BTCF0:USTF0",1752443020976,0.8388102,118730.0,118720.0,1.6388858]
["bitfinex-derivatives","BTCF0:USTF0",1752443021182,0.8388102,118730.0,118720.0,1.96060918]
["bitfinex-derivatives","BTCF0:USTF0",1752443021482,0.8388102,118730.0,118720.0,1.6388858]
["bitfinex-derivatives","BTCF0:USTF0",1752443021690,2.29530958,118730.0,118720.0,0.03228687]
["bitfinex-derivatives","BTCF0:USTF0",1752443021882,0.168421,118710.0,118700.0,0.04544375]
["bitfinex-derivatives","BTCF0:USTF0",1752443022080,1.98326438,118710.0,118700.0,0.04544375]
["bitfinex-derivatives","BTCF0:USTF0",1752443022283,2.44953238,118710.0,118700.0,0.04544375]
["bitfinex-derivatives","BTCF0:USTF0",1752443022485,0.2010894,118690.0,118680.0,2.11815831]
["bitfinex-derivatives","BTCF0:USTF0",1752443022681,0.6322694,118690.0,118680.0,2.14082831]
["bitfinex-derivatives","BTCF0:USTF0",1752443023585,0.6322694,118690.0,118680.0,2.08025891]
["bitfinex-derivatives","BTCF0:USTF0",1752443023881,0.6322694,118690.0,118680.0,2.14682831]
["bitfinex-derivatives","BTCF0:USTF0",1752443024584,0.6322694,118690.0,118680.0,2.10471271]
["bitfinex-derivatives","BTCF0:USTF0",1752443024784,0.6322694,118690.0,118680.0,1.78798933]
["bitfinex-derivatives","BTCF0:USTF0",1752443024979,0.6322694,118690.0,118680.0,1.83856851]
["bitfinex-derivatives","BTCF0:USTF0",1752443025184,0.8315874,118690.0,118680.0,2.00703211]
["bitfinex-derivatives","BTCF0:USTF0",1752443025380,0.8315874,118690.0,118680.0,2.00718346]
["bitfinex-derivatives","BTCF0:USTF0",1752443025581,0.8315874,118690.0,118680.0,1.84171986]
["bitfinex-derivatives","BTCF0:USTF0",1752443025781,0.8315874,118690.0,118680.0,1.51999648]
["bitfinex-derivatives","BTCF0:USTF0",1752443025982,0.8315874,118690.0,118680.0,1.84171986]
["bitfinex-derivatives","BTCF0:USTF0",1752443026183,0.8315874,118690.0,118680.0,2.00718346]
["bitfinex-derivatives","BTCF0:USTF0",1752443026386,0.8315874,118690.0,118680.0,1.68546008]
["bitfinex-derivatives","BTCF0:USTF0",1752443026584,0.8315874,118690.0,118680.0,2.00718346]
["bitfinex-derivatives","BTCF0:USTF0",1752443026888,0.8315874,118690.0,118680.0,1.83356851]
["bitfinex-derivatives","BTCF0:USTF0",1752443027284,0.84891999,118690.0,118680.0,1.83356851]
["bitfinex-derivatives","BTCF0:USTF0",1752443027487,0.8315874,118690.0,118680.0,2.00203211]
["bitfinex-derivatives","BTCF0:USTF0",1752443027689,0.8315874,118690.0,118680.0,1.68030873]
["bitfinex-derivatives","BTCF0:USTF0",1752443027885,0.8315874,118690.0,118680.0,2.00203211]
["bitfinex-derivatives","BTCF0:USTF0",1752443029488,0.582718,118690.0,118680.0,2.00203211]
["bitfinex-derivatives","BTCF0:USTF0",1752443029687,0.560118,118690.0,118680.0,2.32375549]
["bitfinex-derivatives","BTCF0:USTF0",1752443030095,0.560118,118690.0,118680.0,2.00203211]
["bitfinex-derivatives","BTCF0:USTF0",1752443030791,0.8315874,118690.0,118680.0,2.00203211]
["bitfinex-derivatives","BTCF0:USTF0",1752443034302,0.199318,118690.0,118680.0,2.32375549]
["bitfinex-derivatives","BTCF0:USTF0",1752443035000,0.149318,118690.0,118680.0,2.78455549]
["bitfinex-derivatives","BTCF0:USTF0",1752443035200,0.091178,118690.0,118680.0,2.78455549]
["bitfinex-derivatives","BTCF0:USTF0",1752443037401,0.091178,118690.0,118680.0,2.14110873]
["bitfinex-derivatives","BTCF0:USTF0",1752443037697,0.091178,118690.0,118680.0,2.78455549]
["bitfinex-derivatives","BTCF0:USTF0",1752443037904,0.091178,118690.0,118680.0,2.14110873]
["bitfinex-derivatives","BTCF0:USTF0",1752443038105,0.091178,118690.0,118680.0,2.78455549]
["bitfinex-derivatives","BTCF0:USTF0",1752443045411,0.091178,118690.0,118680.0,3.14535549]
["bitfinex-derivatives","BTCF0:USTF0",1752443053712,0.091178,118690.0,118680.0,3.20592489]
["bitfinex-derivatives","BTCF0:USTF0",1752443057912,0.091178,118690.0,118680.0,3.14535549]
["bitfinex-derivatives","BTCF0:USTF0",1752443059213,0.091178,118690.0,118680.0,2.48432489]
["bitfinex-derivatives","BTCF0:USTF0",1752443059409,0.091178,118690.0,118680.0,3.20592489]
["bitfinex-derivatives","BTCF0:USTF0",1752443062915,0.091178,118690.0,118680.0,3.28669154]
["bitfinex-derivatives","BTCF0:USTF0",1752443065012,0.091178,118690.0,118680.0,4.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1752443065817,0.091178,118690.0,118680.0,3.28669154]
["bitfinex-derivatives","BTCF0:USTF0",1752443067220,0.091178,118690.0,118680.0,4.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1752443069316,0.06983,118700.0,118690.0,0.1684489]
["bitfinex-derivatives","BTCF0:USTF0",1752443069511,0.06983,118700.0,118690.0,2.77125691]
["bitfinex-derivatives","BTCF0:USTF0",1752443070415,0.06983,118700.0,118690.0,2.77325691]
["bitfinex-derivatives","BTCF0:USTF0",1752443071317,0.04561,118720.0,118710.0,0.1753405]
["bitfinex-derivatives","BTCF0:USTF0",1752443071620,0.04561,118720.0,118710.0,1.27628585]
["bitfinex-derivatives","BTCF0:USTF0",1752443071819,0.07612,118720.0,118710.0,0.55207244]
["bitfinex-derivatives","BTCF0:USTF0",1752443072118,0.04561,118720.0,118710.0,1.27628585]
["bitfinex-derivatives","BTCF0:USTF0",1752443072520,0.07612,118720.0,118710.0,0.18435244]
["bitfinex-derivatives","BTCF0:USTF0",1752443072725,0.07612,118720.0,118710.0,0.66816138]
["bitfinex-derivatives","BTCF0:USTF0",1752443073322,0.09972,118720.0,118710.0,0.66916138]
["bitfinex-derivatives","BTCF0:USTF0",1752443073524,0.299038,118720.0,118710.0,0.66916138]
["bitfinex-derivatives","BTCF0:USTF0",1752443073726,0.299038,118720.0,118710.0,1.02996138]
["bitfinex-derivatives","BTCF0:USTF0",1752443074124,0.299038,118720.0,118710.0,1.03688138]
["bitfinex-derivatives","BTCF0:USTF0",1752443074520,0.268528,118720.0,118710.0,1.03688138]
["bitfinex-derivatives","BTCF0:USTF0",1752443074717,0.244928,118720.0,118710.0,1.27828585]
["bitfinex-derivatives","BTCF0:USTF0",1752443075223,0.268528,118720.0,118710.0,1.27828585]
["bitfinex-derivatives","BTCF0:USTF0",1752443075724,0.268528,118720.0,118710.0,1.34482798]
["bitfinex-derivatives","BTCF0:USTF0",1752443076523,0.268528,118720.0,118710.0,2.76706798]
["bitfinex-derivatives","BTCF0:USTF0",1752443077421,0.268528,118720.0,118710.0,2.40626798]
["bitfinex-derivatives","BTCF0:USTF0",1752443077627,0.268528,118720.0,118710.0,2.76706798]
["bitfinex-derivatives","BTCF0:USTF0",1752443077827,0.268528,118720.0,118710.0,2.04285457]
["bitfinex-derivatives","BTCF0:USTF0",1752443078029,0.268528,118720.0,118710.0,2.76706798]
["bitfinex-derivatives","BTCF0:USTF0",1752443082032,0.199318,118720.0,118710.0,2.76706798]
["bitfinex-derivatives","BTCF0:USTF0",1752443082530,0.07549,118730.0,118720.0,0.1753264]
["bitfinex-derivatives","BTCF0:USTF0",1752443082731,0.00404,118730.0,118720.0,1.26033981]
["bitfinex-derivatives","BTCF0:USTF0",1752443084527,0.00404,118730.0,118720.0,1.26133981]
["bitfinex-derivatives","BTCF0:USTF0",1752443084927,0.00404,118730.0,118720.0,1.18045572]
["bitfinex-derivatives","BTCF0:USTF0",1752443085424,0.00404,118730.0,118720.0,0.5371264]
["bitfinex-derivatives","BTCF0:USTF0",1752443085622,0.203358,118730.0,118720.0,1.17945572]
["bitfinex-derivatives","BTCF0:USTF0",1752443085925,0.203358,118730.0,118720.0,1.18145572]
["bitfinex-derivatives","BTCF0:USTF0",1752443087026,0.251208,118730.0,118720.0,1.18145572]
["bitfinex-derivatives","BTCF0:USTF0",1752443087828,0.251208,118730.0,118720.0,1.18345572]
["bitfinex-derivatives","BTCF0:USTF0",1752443088231,0.203358,118730.0,118720.0,1.18345572]
["bitfinex-derivatives","BTCF0:USTF0",1752443090936,0.203358,118730.0,118720.0,1.28345572]
["bitfinex-derivatives","BTCF0:USTF0",1752443095443,0.200318,118730.0,118720.0,1.28345572]
["bitfinex-derivatives","BTCF0:USTF0",1752443095644,0.04785,118740.0,118730.0,0.1683922]
["bitfinex-derivatives","BTCF0:USTF0",1752443095848,0.102,118750.0,118740.0,0.175298]
["bitfinex-derivatives","BTCF0:USTF0",1752443096043,0.102,118750.0,118740.0,0.636098]
["bitfinex-derivatives","BTCF0:USTF0",1752443096250,0.102,118750.0,118740.0,0.95776266]
["bitfinex-derivatives","BTCF0:USTF0",1752443097251,0.102,118750.0,118740.0,0.636098]
["bitfinex-derivatives","BTCF0:USTF0",1752443097450,0.102,118750.0,118740.0,0.95776266]
["bitfinex-derivatives","BTCF0:USTF0",1752443097748,0.103,118750.0,118740.0,0.95776266]
["bitfinex-derivatives","BTCF0:USTF0",1752443098349,0.103,118750.0,118740.0,0.96370097]
["bitfinex-derivatives","BTCF0:USTF0",1752443098849,0.302318,118750.0,118740.0,0.64203631]
["bitfinex-derivatives","BTCF0:USTF0",1752443099050,0.302318,118750.0,118740.0,0.96370097]
["bitfinex-derivatives","BTCF0:USTF0",1752443099249,0.302318,118750.0,118740.0,0.64203631]
["bitfinex-derivatives","BTCF0:USTF0",1752443099449,0.302318,118750.0,118740.0,0.96370097]
["bitfinex-derivatives","BTCF0:USTF0",1752443100049,0.271808,118750.0,118740.0,0.96570097]
["bitfinex-derivatives","BTCF0:USTF0",1752443100252,0.270808,118750.0,118740.0,0.96570097]
["bitfinex-derivatives","BTCF0:USTF0",1752443100450,0.270808,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443100646,0.199358,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443101447,0.199358,118750.0,118740.0,0.94033631]
["bitfinex-derivatives","BTCF0:USTF0",1752443101646,0.199358,118750.0,118740.0,1.82257037]
["bitfinex-derivatives","BTCF0:USTF0",1752443102151,0.199358,118750.0,118740.0,1.76200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443102546,0.224118,118750.0,118740.0,1.76200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443102744,0.305758,118750.0,118740.0,1.76200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443103248,0.305758,118750.0,118740.0,1.26200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443103846,0.274078,118750.0,118740.0,1.26200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443104454,0.199358,118750.0,118740.0,1.26200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443105550,0.199358,118750.0,118740.0,1.76200097]
["bitfinex-derivatives","BTCF0:USTF0",1752443107457,0.199358,118750.0,118740.0,1.46770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443108454,0.305758,118750.0,118740.0,1.46770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443109055,0.305758,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443111055,0.274078,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443111657,0.199358,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443112856,0.199358,118750.0,118740.0,1.28936563]
["bitfinex-derivatives","BTCF0:USTF0",1752443113054,0.199358,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443113258,0.274078,118750.0,118740.0,0.64603631]
["bitfinex-derivatives","BTCF0:USTF0",1752443113454,0.274078,118750.0,118740.0,0.96770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443113658,0.274078,118750.0,118740.0,1.46770097]
["bitfinex-derivatives","BTCF0:USTF0",1752443113863,0.274078,118750.0,118740.0,1.52827037]
["bitfinex-derivatives","BTCF0:USTF0",1752443115263,0.199358,118750.0,118740.0,1.52827037]
["bitfinex-derivatives","BTCF0:USTF0",1752443116065,0.11515113,118750.0,118740.0,1.84993503]
["bitfinex-derivatives","BTCF0:USTF0",1752443116459,0.11515113,118750.0,118740.0,2.14423503]
["bitfinex-derivatives","BTCF0:USTF0",1752443117570,0.08447827,118750.0,118740.0,2.14423503]
["bitfinex-derivatives","BTCF0:USTF0",1752443117960,0.04281947,118750.0,118740.0,2.14423503]
["bitfinex-derivatives","BTCF0:USTF0",1752443119065,0.07876,118770.0,118760.0,0.1683495]
["bitfinex-derivatives","BTCF0:USTF0",1752443119265,0.07876,118770.0,118760.0,2.7221973]
["bitfinex-derivatives","BTCF0:USTF0",1752443120961,0.07976,118770.0,118760.0,2.7221973]
["bitfinex-derivatives","BTCF0:USTF0",1752443121269,0.07976,118770.0,118760.0,3.2221973]
["bitfinex-derivatives","BTCF0:USTF0",1752443121967,0.00504,118770.0,118760.0,3.2221973]
["bitfinex-derivatives","BTCF0:USTF0",1752443122266,0.204358,118770.0,118760.0,3.2221973]
["bitfinex-derivatives","BTCF0:USTF0",1752443122568,0.279078,118770.0,118760.0,3.2221973]
["bitfinex-derivatives","BTCF0:USTF0",1752443122770,0.39252,118800.0,118790.0,0.168307]
["bitfinex-derivatives","BTCF0:USTF0",1752443122964,0.48460157,118800.0,118790.0,2.00537166]
["bitfinex-derivatives","BTCF0:USTF0",1752443123770,0.46724,118800.0,118790.0,2.00537166]
["bitfinex-derivatives","BTCF0:USTF0",1752443124067,0.47024,118800.0,118790.0,2.00537166]
["bitfinex-derivatives","BTCF0:USTF0",1752443124565,0.47324,118800.0,118790.0,2.00537166]
["bitfinex-derivatives","BTCF0:USTF0",1752443124964,0.44156,118800.0,118790.0,2.32703632]
["bitfinex-derivatives","BTCF0:USTF0",1752443125164,0.08076,118800.0,118790.0,2.68783632]
["bitfinex-derivatives","BTCF0:USTF0",1752443125769,0.07976,118800.0,118790.0,2.044507]
["bitfinex-derivatives","BTCF0:USTF0",1752443125969,0.07976,118800.0,118790.0,2.68783632]
["bitfinex-derivatives","BTCF0:USTF0",1752443126166,0.07976,118800.0,118790.0,2.75474567]
["bitfinex-derivatives","BTCF0:USTF0",1752443126368,0.00504,118800.0,118790.0,2.75474567]
["bitfinex-derivatives","BTCF0:USTF0",1752443126570,0.004,118810.0,118800.0,0.1682928]
["bitfinex-derivatives","BTCF0:USTF0",1752443126871,0.001,118810.0,118800.0,1.28935266]
["bitfinex-derivatives","BTCF0:USTF0",1752443127364,0.39248,118840.0,118830.0,0.48991496]
["bitfinex-derivatives","BTCF0:USTF0",1752443127565,0.4098244,118840.0,118830.0,1.90423496]
["bitfinex-derivatives","BTCF0:USTF0",1752443127768,0.4345844,118840.0,118830.0,1.90323496]
["bitfinex-derivatives","BTCF0:USTF0",1752443127970,0.4845444,118840.0,118830.0,1.90323496]
["bitfinex-derivatives","BTCF0:USTF0",1752443129270,0.1064,118840.0,118830.0,2.36403496]
["bitfinex-derivatives","BTCF0:USTF0",1752443129476,0.1084,118840.0,118830.0,2.36403496]
["bitfinex-derivatives","BTCF0:USTF0",1752443129676,0.1084,118840.0,118830.0,2.3705387]
["bitfinex-derivatives","BTCF0:USTF0",1752443130173,0.1064,118840.0,118830.0,2.3715387]
["bitfinex-derivatives","BTCF0:USTF0",1752443130780,0.1064,118840.0,118830.0,2.05087404]
["bitfinex-derivatives","BTCF0:USTF0",1752443130971,0.1064,118840.0,118830.0,2.3725387]
["bitfinex-derivatives","BTCF0:USTF0",1752443131970,0.1064,118840.0,118830.0,2.69420336]
["bitfinex-derivatives","BTCF0:USTF0",1752443132376,0.07472,118840.0,118830.0,2.69420336]
["bitfinex-derivatives","BTCF0:USTF0",1752443133173,0.00404,118850.0,118840.0,0.1682362]
["bitfinex-derivatives","BTCF0:USTF0",1752443133379,0.10904,118850.0,118840.0,0.9292867]
["bitfinex-derivatives","BTCF0:USTF0",1752443134479,0.10904,118850.0,118840.0,0.9302867]
["bitfinex-derivatives","BTCF0:USTF0",1752443134977,0.10904,118850.0,118840.0,1.2910867]
["bitfinex-derivatives","BTCF0:USTF0",1752443136170,0.10904,118850.0,118840.0,0.96942204]
["bitfinex-derivatives","BTCF0:USTF0",1752443136371,0.638062,118850.0,118840.0,0.11872118]
["bitfinex-derivatives","BTCF0:USTF0",1752443136570,0.638128,118850.0,118840.0,0.18695738]
["bitfinex-derivatives","BTCF0:USTF0",1752443137268,0.46984,118850.0,118840.0,0.50862204]
["bitfinex-derivatives","BTCF0:USTF0",1752443137467,0.10904,118850.0,118840.0,0.8302867]
["bitfinex-derivatives","BTCF0:USTF0",1752443137668,0.10904,118850.0,118840.0,0.9302867]
["bitfinex-derivatives","BTCF0:USTF0",1752443138874,0.07729,118850.0,118840.0,1.2910867]
["bitfinex-derivatives","BTCF0:USTF0",1752443139385,0.105,118870.0,118860.0,0.1682079]
["bitfinex-derivatives","BTCF0:USTF0",1752443139576,0.105,118870.0,118860.0,2.26303256]
["bitfinex-derivatives","BTCF0:USTF0",1752443140584,0.07725,118870.0,118860.0,2.72383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443141582,0.07725,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443142479,0.004,118870.0,118860.0,3.54549722]
["bitfinex-derivatives","BTCF0:USTF0",1752443142980,0.07525,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443143181,0.107,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443143382,0.106,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443143578,0.107,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443144383,0.106,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443144583,0.105,118870.0,118860.0,3.22383256]
["bitfinex-derivatives","BTCF0:USTF0",1752443144784,0.105,118870.0,118860.0,2.50223256]
["bitfinex-derivatives","BTCF0:USTF0",1752443145188,0.52325601,118870.0,118860.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1752443145481,0.69144971,118870.0,118860.0,1.41164]
["bitfinex-derivatives","BTCF0:USTF0",1752443145687,1.05224971,118870.0,118860.0,1.33664]
["bitfinex-derivatives","BTCF0:USTF0",1752443145882,1.37391437,118870.0,118860.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1752443146082,0.1682079,118860.0,118850.0,0.01604042]
["bitfinex-derivatives","BTCF0:USTF0",1752443146392,0.168222,118850.0,118840.0,0.01940404]
["bitfinex-derivatives","BTCF0:USTF0",1752443146587,0.85068666,118850.0,118840.0,0.01940404]
["bitfinex-derivatives","BTCF0:USTF0",1752443146781,1.26897466,118850.0,118840.0,0.18764034]
["bitfinex-derivatives","BTCF0:USTF0",1752443147785,1.26897466,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443148283,1.28593526,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443148782,0.9642706,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443149087,1.28593526,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443149482,0.9642706,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443149679,0.779088,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443150088,0.529088,118850.0,118840.0,0.19064034]
["bitfinex-derivatives","BTCF0:USTF0",1752443151293,0.529088,118850.0,118840.0,0.19264034]
["bitfinex-derivatives","BTCF0:USTF0",1752443151490,0.529088,118850.0,118840.0,0.29380034]
["bitfinex-derivatives","BTCF0:USTF0",1752443151690,0.529088,118850.0,118840.0,0.615465]
["bitfinex-derivatives","BTCF0:USTF0",1752443153683,0.529088,118850.0,118840.0,0.29380034]
["bitfinex-derivatives","BTCF0:USTF0",1752443153884,0.529088,118850.0,118840.0,0.615465]
["bitfinex-derivatives","BTCF0:USTF0",1752443154180,0.54611214,118850.0,118840.0,0.615465]
["bitfinex-derivatives","BTCF0:USTF0",1752443154584,0.71433414,118850.0,118840.0,0.09478404]
["bitfinex-derivatives","BTCF0:USTF0",1752443154891,0.71433414,118850.0,118840.0,0.19264024]
["bitfinex-derivatives","BTCF0:USTF0",1752443155190,0.69731,118850.0,118840.0,0.02440404]
["bitfinex-derivatives","BTCF0:USTF0",1752443155396,0.71434427,118850.0,118840.0,0.19264024]
["bitfinex-derivatives","BTCF0:USTF0",1752443156487,0.54612227,118850.0,118840.0,0.29380024]
["bitfinex-derivatives","BTCF0:USTF0",1752443156686,0.18532227,118850.0,118840.0,0.6154649]
["bitfinex-derivatives","BTCF0:USTF0",1752443156883,0.54612227,118850.0,118840.0,0.6154649]
["bitfinex-derivatives","BTCF0:USTF0",1752443157087,0.71434427,118850.0,118840.0,0.6154649]
["bitfinex-derivatives","BTCF0:USTF0",1752443158590,0.71434427,118850.0,118840.0,0.09478404]
["bitfinex-derivatives","BTCF0:USTF0",1752443158789,0.71434427,118850.0,118840.0,0.02440404]
["bitfinex-derivatives","BTCF0:USTF0",1752443160388,0.71434427,118850.0,118840.0,0.19264024]
["bitfinex-derivatives","BTCF0:USTF0",1752443160587,0.54605627,118850.0,118840.0,0.02440404]
["bitfinex-derivatives","BTCF0:USTF0",1752443160892,0.7143589,118850.0,118840.0,0.19264024]
["bitfinex-derivatives","BTCF0:USTF0",1752443161592,0.7143589,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443161785,0.5460709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443162890,0.5460709,118850.0,118840.0,0.09635404]
["bitfinex-derivatives","BTCF0:USTF0",1752443163296,0.5460709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443169801,0.5460709,118850.0,118840.0,0.09635404]
["bitfinex-derivatives","BTCF0:USTF0",1752443171404,0.1852709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443171607,0.5460709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443172099,0.9068709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443174308,0.1852709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443174511,0.9068709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443174706,0.9068709,118850.0,118840.0,0.09635404]
["bitfinex-derivatives","BTCF0:USTF0",1752443175212,0.9068709,118850.0,118840.0,0.26459024]
["bitfinex-derivatives","BTCF0:USTF0",1752443175813,0.9068709,118850.0,118840.0,0.29463024]
["bitfinex-derivatives","BTCF0:USTF0",1752443176005,0.9068709,118850.0,118840.0,0.6162949]
["bitfinex-derivatives","BTCF0:USTF0",1752443177409,0.9068709,118850.0,118840.0,0.29463024]
["bitfinex-derivatives","BTCF0:USTF0",1752443177906,0.5460709,118850.0,118840.0,0.29463024]
["bitfinex-derivatives","BTCF0:USTF0",1752443180212,0.5460709,118850.0,118840.0,0.09635404]
["bitfinex-derivatives","BTCF0:USTF0",1752443180510,1.2500709,118850.0,118840.0,0.02440404]
["bitfinex-derivatives","BTCF0:USTF0",1752443180812,1.6108709,118850.0,118840.0,0.02440404]
["bitfinex-derivatives","BTCF0:USTF0",1752443181111,1.93253556,118850.0,118840.0,0.02440404]
["bitfinex-derivatives","BTCF0:USTF0",1752443181309,1.93253556,118850.0,118840.0,0.00668286]
["bitfinex-derivatives","BTCF0:USTF0",1752443181310,2.35082356,118850.0,118840.0,0.00668286]
["bitfinex-derivatives","BTCF0:USTF0",1752443181500,2.50420022,118850.0,118840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443181704,2.50420022,118850.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443181705,0.1682359,118840.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443181908,1.18941412,118840.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443182210,1.43941412,118840.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443182715,0.80281677,118840.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443182915,2.14998609,118840.0,118830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443185308,0.1682784,118810.0,118800.0,0.30385232]
["bitfinex-derivatives","BTCF0:USTF0",1752443185515,1.6106073,118810.0,118800.0,0.30385232]
["bitfinex-derivatives","BTCF0:USTF0",1752443185814,1.6106073,118810.0,118800.0,0.26178012]
["bitfinex-derivatives","BTCF0:USTF0",1752443186413,1.6106073,118810.0,118800.0,0.26278012]
["bitfinex-derivatives","BTCF0:USTF0",1752443186613,1.6106073,118810.0,118800.0,0.26478012]
["bitfinex-derivatives","BTCF0:USTF0",1752443187811,1.93227196,118810.0,118800.0,0.26478012]
["bitfinex-derivatives","BTCF0:USTF0",1752443193120,1.93227196,118810.0,118800.0,0.09649992]
["bitfinex-derivatives","BTCF0:USTF0",1752443195818,1.93227196,118810.0,118800.0,0.02454992]
["bitfinex-derivatives","BTCF0:USTF0",1752443198518,1.93227196,118810.0,118800.0,0.09465992]
["bitfinex-derivatives","BTCF0:USTF0",1752443198519,1.6106073,118810.0,118800.0,0.09465992]
["bitfinex-derivatives","BTCF0:USTF0",1752443198823,1.93227196,118810.0,118800.0,0.09465992]
["bitfinex-derivatives","BTCF0:USTF0",1752443200325,1.93227196,118810.0,118800.0,0.02454992]
["bitfinex-derivatives","BTCF0:USTF0",1752443201327,1.93207491,118810.0,118800.0,0.02454992]
["bitfinex-derivatives","BTCF0:USTF0",1752443203023,1.22839491,118810.0,118800.0,0.02454992]
["bitfinex-derivatives","BTCF0:USTF0",1752443203226,1.93031491,118810.0,118800.0,0.02454992]
["bitfinex-derivatives","BTCF0:USTF0",1752443205931,1.93031491,118810.0,118800.0,0.04781992]
["bitfinex-derivatives","BTCF0:USTF0",1752443206232,1.93031491,118810.0,118800.0,0.09465992]
["bitfinex-derivatives","BTCF0:USTF0",1752443207327,1.92979491,118810.0,118800.0,0.29501232]
["bitfinex-derivatives","BTCF0:USTF0",1752443207633,0.90673025,118810.0,118800.0,0.29501232]
["bitfinex-derivatives","BTCF0:USTF0",1752443207834,1.60813025,118810.0,118800.0,0.63271756]
["bitfinex-derivatives","BTCF0:USTF0",1752443209234,1.60813025,118810.0,118800.0,0.3110529]
["bitfinex-derivatives","BTCF0:USTF0",1752443210436,0.90673025,118810.0,118800.0,0.29501232]
["bitfinex-derivatives","BTCF0:USTF0",1752443210637,1.60789025,118810.0,118800.0,0.63271756]
["bitfinex-derivatives","BTCF0:USTF0",1752443211029,1.60789025,118810.0,118800.0,0.61667698]
["bitfinex-derivatives","BTCF0:USTF0",1752443211238,1.60789025,118810.0,118800.0,0.63271756]
["bitfinex-derivatives","BTCF0:USTF0",1752443211436,1.24709025,118810.0,118800.0,0.63271756]
["bitfinex-derivatives","BTCF0:USTF0",1752443215237,1.24709025,118810.0,118800.0,0.3110529]
["bitfinex-derivatives","BTCF0:USTF0",1752443216338,0.54593025,118810.0,118800.0,0.3110529]
["bitfinex-derivatives","BTCF0:USTF0",1752443216535,0.01685185,118810.0,118800.0,0.63271756]
["bitfinex-derivatives","BTCF0:USTF0",1752443216734,0.01685185,118810.0,118800.0,2.03291756]
["bitfinex-derivatives","BTCF0:USTF0",1752443217038,0.01685185,118810.0,118800.0,2.49371756]
["bitfinex-derivatives","BTCF0:USTF0",1752443217630,0.36091541,118830.0,118820.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1752443217833,0.00011541,118830.0,118820.0,2.02426135]
["bitfinex-derivatives","BTCF0:USTF0",1752443218043,0.00011541,118830.0,118820.0,2.38506135]
["bitfinex-derivatives","BTCF0:USTF0",1752443219840,0.00011541,118830.0,118820.0,2.38806135]
["bitfinex-derivatives","BTCF0:USTF0",1752443220334,0.00011541,118830.0,118820.0,2.38906135]
["bitfinex-derivatives","BTCF0:USTF0",1752443220643,0.00011541,118830.0,118820.0,2.49006135]
["bitfinex-derivatives","BTCF0:USTF0",1752443226749,0.00011541,118830.0,118820.0,2.53517688]
["bitfinex-derivatives","BTCF0:USTF0",1752443226949,0.00011541,118830.0,118820.0,2.49006135]
["bitfinex-derivatives","BTCF0:USTF0",1752443227147,0.00011541,118830.0,118820.0,2.70348888]
["bitfinex-derivatives","BTCF0:USTF0",1752443227348,0.002,118850.0,118840.0,0.1996757]
["bitfinex-derivatives","BTCF0:USTF0",1752443227647,0.002,118850.0,118840.0,2.10620094]
["bitfinex-derivatives","BTCF0:USTF0",1752443228342,0.002,118850.0,118840.0,2.46700094]
["bitfinex-derivatives","BTCF0:USTF0",1752443228535,0.002,118850.0,118840.0,2.47379105]
["bitfinex-derivatives","BTCF0:USTF0",1752443228940,0.002,118850.0,118840.0,2.79545571]
["bitfinex-derivatives","BTCF0:USTF0",1752443229547,0.002,118850.0,118840.0,2.79745571]
["bitfinex-derivatives","BTCF0:USTF0",1752443229748,0.002,118850.0,118840.0,2.79845571]
["bitfinex-derivatives","BTCF0:USTF0",1752443231453,0.002,118850.0,118840.0,2.15512639]
["bitfinex-derivatives","BTCF0:USTF0",1752443231747,0.39096,118880.0,118870.0,0.2718933]
["bitfinex-derivatives","BTCF0:USTF0",1752443231950,0.5591391,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443232251,0.39096,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443232442,0.5591391,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443232949,0.5799891,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443233148,0.5819891,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443234555,0.5631391,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443234744,0.2023391,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443234941,0.5631391,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443236250,0.5631391,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443236452,0.5631391,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443236951,0.39496,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443240149,0.5631391,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443242149,0.5819891,118880.0,118870.0,0.60959854]
["bitfinex-derivatives","BTCF0:USTF0",1752443242356,0.5821091,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443242558,0.90377376,118880.0,118870.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752443242854,0.9205863,118880.0,118870.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752443243055,0.9205863,118880.0,118870.0,0.2404533]
["bitfinex-derivatives","BTCF0:USTF0",1752443244057,0.9205863,118880.0,118870.0,0.2718933]
["bitfinex-derivatives","BTCF0:USTF0",1752443244358,0.59892164,118880.0,118870.0,0.2718933]
["bitfinex-derivatives","BTCF0:USTF0",1752443245856,0.9205863,118880.0,118870.0,0.2718933]
["bitfinex-derivatives","BTCF0:USTF0",1752443246056,0.9205863,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443246958,0.59892164,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443247154,0.59892164,118880.0,118870.0,0.2718933]
["bitfinex-derivatives","BTCF0:USTF0",1752443247459,0.59892164,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443247961,0.59892164,118880.0,118870.0,0.11974058]
["bitfinex-derivatives","BTCF0:USTF0",1752443248158,0.59892164,118880.0,118870.0,0.28793388]
["bitfinex-derivatives","BTCF0:USTF0",1752443248454,0.2173233,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443248658,0.1984874,118860.0,118850.0,0.04052297]
["bitfinex-derivatives","BTCF0:USTF0",1752443248853,0.9166146,118860.0,118850.0,0.04032297]
["bitfinex-derivatives","BTCF0:USTF0",1752443249558,0.9166146,118860.0,118850.0,0.20854447]
["bitfinex-derivatives","BTCF0:USTF0",1752443250355,0.9166146,118860.0,118850.0,0.04032297]
["bitfinex-derivatives","BTCF0:USTF0",1752443250558,0.59494994,118860.0,118850.0,0.04032297]
["bitfinex-derivatives","BTCF0:USTF0",1752443250760,0.9166146,118860.0,118850.0,0.04032297]
["bitfinex-derivatives","BTCF0:USTF0",1752443251162,1.6105346,118860.0,118850.0,0.01764297]
["bitfinex-derivatives","BTCF0:USTF0",1752443253667,0.1714716,118850.0,118840.0,0.00188286]
["bitfinex-derivatives","BTCF0:USTF0",1752443253963,0.1714716,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752443253964,0.8707488,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752443254459,0.9370005,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752443254664,0.9370005,118850.0,118840.0,0.00268286]
["bitfinex-derivatives","BTCF0:USTF0",1752443254963,0.9370005,118850.0,118840.0,0.00468286]
["bitfinex-derivatives","BTCF0:USTF0",1752443258166,0.61533584,118850.0,118840.0,0.00468286]
["bitfinex-derivatives","BTCF0:USTF0",1752443258466,0.9370005,118850.0,118840.0,0.00468286]
["bitfinex-derivatives","BTCF0:USTF0",1752443263065,0.9370005,118850.0,118840.0,0.00348286]
["bitfinex-derivatives","BTCF0:USTF0",1752443263263,1.3552885,118850.0,118840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443263464,1.67695316,118850.0,118840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443263672,1.03562384,118850.0,118840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443264069,1.3572885,118850.0,118840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443267476,0.168264,118820.0,118810.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1752443267777,1.90252866,118820.0,118810.0,0.08630058]
["bitfinex-derivatives","BTCF0:USTF0",1752443268180,1.90252866,118820.0,118810.0,0.11693058]
["bitfinex-derivatives","BTCF0:USTF0",1752443268568,0.889864,118820.0,118810.0,0.2691682]
["bitfinex-derivatives","BTCF0:USTF0",1752443268875,1.580664,118820.0,118810.0,0.28520878]
["bitfinex-derivatives","BTCF0:USTF0",1752443269276,1.580664,118820.0,118810.0,0.28720878]
["bitfinex-derivatives","BTCF0:USTF0",1752443269481,0.5290623,118830.0,118820.0,0.223344]
["bitfinex-derivatives","BTCF0:USTF0",1752443269772,0.6131683,118840.0,118830.0,0.1682499]
["bitfinex-derivatives","BTCF0:USTF0",1752443269977,1.27857098,118840.0,118830.0,0.56103514]
["bitfinex-derivatives","BTCF0:USTF0",1752443270176,0.58789098,118840.0,118830.0,0.60684514]
["bitfinex-derivatives","BTCF0:USTF0",1752443271176,0.58889098,118840.0,118830.0,0.60684514]
["bitfinex-derivatives","BTCF0:USTF0",1752443274983,0.22809098,118840.0,118830.0,0.60684514]
["bitfinex-derivatives","BTCF0:USTF0",1752443275281,0.18603018,118840.0,118830.0,0.60684514]
["bitfinex-derivatives","BTCF0:USTF0",1752443275781,0.18603018,118840.0,118830.0,0.60784514]
["bitfinex-derivatives","BTCF0:USTF0",1752443276278,0.18503018,118840.0,118830.0,0.60884514]
["bitfinex-derivatives","BTCF0:USTF0",1752443276478,0.18503018,118840.0,118830.0,0.60784514]
["bitfinex-derivatives","BTCF0:USTF0",1752443276678,0.18503018,118840.0,118830.0,0.60884514]
["bitfinex-derivatives","BTCF0:USTF0",1752443277176,0.01678448,118840.0,118830.0,0.59180456]
["bitfinex-derivatives","BTCF0:USTF0",1752443277384,0.01678448,118840.0,118830.0,0.60884514]
["bitfinex-derivatives","BTCF0:USTF0",1752443277976,0.18502018,118840.0,118830.0,1.98708514]
["bitfinex-derivatives","BTCF0:USTF0",1752443278681,0.01678448,118840.0,118830.0,1.66542048]
["bitfinex-derivatives","BTCF0:USTF0",1752443278884,0.01678448,118840.0,118830.0,1.98708514]
["bitfinex-derivatives","BTCF0:USTF0",1752443279782,0.18502018,118840.0,118830.0,1.98708514]
["bitfinex-derivatives","BTCF0:USTF0",1752443281677,0.18502018,118840.0,118830.0,2.05286818]
["bitfinex-derivatives","BTCF0:USTF0",1752443282286,0.18499659,118840.0,118830.0,2.05286818]
["bitfinex-derivatives","BTCF0:USTF0",1752443282981,0.1682357,118840.0,118830.0,2.09798371]
["bitfinex-derivatives","BTCF0:USTF0",1752443283179,0.01669066,118840.0,118830.0,2.09798371]
["bitfinex-derivatives","BTCF0:USTF0",1752443283382,0.6572092,118850.0,118840.0,0.2730557]
["bitfinex-derivatives","BTCF0:USTF0",1752443283581,0.6738963,118850.0,118840.0,0.28909628]
["bitfinex-derivatives","BTCF0:USTF0",1752443284588,0.6738963,118850.0,118840.0,0.29603384]
["bitfinex-derivatives","BTCF0:USTF0",1752443285490,0.6748963,118850.0,118840.0,0.29603384]
["bitfinex-derivatives","BTCF0:USTF0",1752443285787,0.6748963,118850.0,118840.0,0.28909628]
["bitfinex-derivatives","BTCF0:USTF0",1752443285989,0.6748963,118850.0,118840.0,0.12086058]
["bitfinex-derivatives","BTCF0:USTF0",1752443286184,0.6748963,118850.0,118840.0,0.28909628]
["bitfinex-derivatives","BTCF0:USTF0",1752443287484,0.3140963,118850.0,118840.0,0.28909628]
["bitfinex-derivatives","BTCF0:USTF0",1752443287689,0.6748963,118850.0,118840.0,0.28909628]
["bitfinex-derivatives","BTCF0:USTF0",1752443287990,0.6748963,118850.0,118840.0,0.29618069]
["bitfinex-derivatives","BTCF0:USTF0",1752443291599,0.6748963,118850.0,118840.0,0.28909628]
["bitfinex-derivatives","BTCF0:USTF0",1752443291899,0.6328377,118850.0,118840.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1752443292295,0.5907791,118850.0,118840.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1752443293090,0.2299791,118850.0,118840.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1752443293302,0.5907791,118850.0,118840.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1752443294298,0.5907791,118850.0,118840.0,0.61780078]
["bitfinex-derivatives","BTCF0:USTF0",1752443294699,0.574092,118850.0,118840.0,0.61780078]
["bitfinex-derivatives","BTCF0:USTF0",1752443294900,0.59076255,118850.0,118840.0,0.61780078]
["bitfinex-derivatives","BTCF0:USTF0",1752443297903,0.59076255,118850.0,118840.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1752443298104,0.59076255,118850.0,118840.0,0.61780078]
["bitfinex-derivatives","BTCF0:USTF0",1752443299205,0.59076255,118850.0,118840.0,0.29613612]
["bitfinex-derivatives","BTCF0:USTF0",1752443299408,0.59076255,118850.0,118840.0,0.61780078]
["bitfinex-derivatives","BTCF0:USTF0",1752443302609,0.22996255,118850.0,118840.0,0.61780078]
["bitfinex-derivatives","BTCF0:USTF0",1752443302804,0.22996255,118850.0,118830.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1752443302805,0.1682357,118840.0,118830.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1752443303000,1.55161091,118840.0,118830.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1752443303406,0.1682498,118830.0,118820.0,0.12087407]
["bitfinex-derivatives","BTCF0:USTF0",1752443303708,0.54572035,118830.0,118820.0,0.13671465]
["bitfinex-derivatives","BTCF0:USTF0",1752443304111,0.54572035,118830.0,118820.0,0.30497865]
["bitfinex-derivatives","BTCF0:USTF0",1752443304305,0.54572035,118830.0,118820.0,0.13671465]
["bitfinex-derivatives","BTCF0:USTF0",1752443304501,0.95151521,118830.0,118820.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752443304702,0.168264,118820.0,118810.0,0.09095626]
["bitfinex-derivatives","BTCF0:USTF0",1752443304907,1.55103921,118820.0,118810.0,0.09075626]
["bitfinex-derivatives","BTCF0:USTF0",1752443306308,1.55103921,118820.0,118810.0,0.01783626]
["bitfinex-derivatives","BTCF0:USTF0",1752443307810,1.55103921,118820.0,118810.0,0.02183626]
["bitfinex-derivatives","BTCF0:USTF0",1752443308003,0.1682782,118810.0,118800.0,0.00381938]
["bitfinex-derivatives","BTCF0:USTF0",1752443308208,0.86741341,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752443308408,1.28575741,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752443309203,1.28575741,118810.0,118800.0,0.00561938]
["bitfinex-derivatives","BTCF0:USTF0",1752443310313,1.28675741,118810.0,118800.0,0.00561938]
["bitfinex-derivatives","BTCF0:USTF0",1752443310814,1.28675741,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752443311108,1.28675741,118810.0,118800.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1752443311308,1.03675741,118810.0,118800.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1752443311709,1.10273472,118810.0,118800.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1752443312012,1.35273472,118810.0,118800.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1752443313312,1.35273472,118810.0,118800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443314108,1.35473472,118810.0,118800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443314311,1.10473472,118810.0,118800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443315411,1.67639938,118810.0,118800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443316611,0.1682923,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443316816,2.03881217,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443317012,2.28881217,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443317805,2.28981217,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443318419,2.29181217,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443319510,1.22952285,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443319715,0.87042751,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443319915,1.55118751,118800.0,118790.0,0.07143008]
["bitfinex-derivatives","BTCF0:USTF0",1752443320118,1.55110751,118800.0,118790.0,0.07143008]
["bitfinex-derivatives","BTCF0:USTF0",1752443320418,0.87042751,118800.0,118790.0,0.27163658]
["bitfinex-derivatives","BTCF0:USTF0",1752443320714,0.87042751,118800.0,118790.0,0.60934182]
["bitfinex-derivatives","BTCF0:USTF0",1752443320715,1.22932285,118800.0,118790.0,0.60934182]
["bitfinex-derivatives","BTCF0:USTF0",1752443320924,0.54876285,118800.0,118790.0,0.60934182]
["bitfinex-derivatives","BTCF0:USTF0",1752443321516,0.38047055,118800.0,118790.0,0.60934182]
["bitfinex-derivatives","BTCF0:USTF0",1752443321718,0.33047055,118800.0,118790.0,0.60934182]
["bitfinex-derivatives","BTCF0:USTF0",1752443322024,0.3628,118810.0,118800.0,0.2001924]
["bitfinex-derivatives","BTCF0:USTF0",1752443322218,0.3628,118810.0,118800.0,0.91495172]
["bitfinex-derivatives","BTCF0:USTF0",1752443322518,0.3608,118830.0,118820.0,0.271594]
["bitfinex-derivatives","BTCF0:USTF0",1752443322716,0.3608,118830.0,118820.0,0.59325866]
["bitfinex-derivatives","BTCF0:USTF0",1752443323221,0.3608,118830.0,118820.0,0.60076654]
["bitfinex-derivatives","BTCF0:USTF0",1752443323715,1.3256181,118840.0,118830.0,0.2246997]
["bitfinex-derivatives","BTCF0:USTF0",1752443324020,0.6951881,118840.0,118830.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1752443324522,0.3343881,118840.0,118830.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1752443324917,0.6951881,118840.0,118830.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1752443325117,0.3363881,118840.0,118830.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1752443325516,0.6971881,118840.0,118830.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1752443326814,0.655126,118840.0,118830.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1752443327012,0.5310355,118840.0,118830.0,0.59224436]
["bitfinex-derivatives","BTCF0:USTF0",1752443327417,0.5320355,118840.0,118830.0,0.59224436]
["bitfinex-derivatives","BTCF0:USTF0",1752443327618,0.003,118840.0,118830.0,0.95304436]
["bitfinex-derivatives","BTCF0:USTF0",1752443328028,0.002,118840.0,118830.0,0.95304436]
["bitfinex-derivatives","BTCF0:USTF0",1752443328222,0.3648,118850.0,118840.0,0.2705655]
["bitfinex-derivatives","BTCF0:USTF0",1752443328417,0.004,118850.0,118840.0,0.59223016]
["bitfinex-derivatives","BTCF0:USTF0",1752443329023,0.004,118850.0,118840.0,0.64688482]
["bitfinex-derivatives","BTCF0:USTF0",1752443329329,0.005,118850.0,118840.0,1.00768482]
["bitfinex-derivatives","BTCF0:USTF0",1752443329832,0.006,118850.0,118840.0,1.00768482]
["bitfinex-derivatives","BTCF0:USTF0",1752443330532,0.1742213,118850.0,118840.0,2.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1752443331233,0.006,118850.0,118840.0,2.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1752443332131,0.1742213,118850.0,118840.0,2.36444482]
["bitfinex-derivatives","BTCF0:USTF0",1752443333326,0.1742213,118850.0,118840.0,2.53273282]
["bitfinex-derivatives","BTCF0:USTF0",1752443333627,0.38368,118870.0,118860.0,0.1682072]
["bitfinex-derivatives","BTCF0:USTF0",1752443333628,0.6625971,118870.0,118860.0,0.1682072]
["bitfinex-derivatives","BTCF0:USTF0",1752443333827,0.5784968,118870.0,118860.0,0.64497652]
["bitfinex-derivatives","BTCF0:USTF0",1752443334133,0.23435959,118870.0,118860.0,1.99985652]
["bitfinex-derivatives","BTCF0:USTF0",1752443334430,0.01666279,118870.0,118860.0,1.99985652]
["bitfinex-derivatives","BTCF0:USTF0",1752443334631,0.01966279,118870.0,118860.0,2.36065652]
["bitfinex-derivatives","BTCF0:USTF0",1752443335233,0.01966279,118870.0,118860.0,2.42831156]
["bitfinex-derivatives","BTCF0:USTF0",1752443335827,0.02366279,118870.0,118860.0,2.42831156]
["bitfinex-derivatives","BTCF0:USTF0",1752443336334,0.02366279,118870.0,118860.0,2.22024824]
["bitfinex-derivatives","BTCF0:USTF0",1752443336534,0.6990812,118890.0,118880.0,0.62127822]
["bitfinex-derivatives","BTCF0:USTF0",1752443336735,0.6990812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443336932,0.6665512,118890.0,118880.0,1.5985989]
["bitfinex-derivatives","BTCF0:USTF0",1752443337228,0.6665512,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443337432,0.6990812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443337827,0.7040812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443338626,0.7020812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443338830,0.7060812,118890.0,118880.0,1.5985989]
["bitfinex-derivatives","BTCF0:USTF0",1752443339023,0.7060812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443339535,0.3432812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443340133,0.3432812,118890.0,118880.0,1.5985989]
["bitfinex-derivatives","BTCF0:USTF0",1752443340134,0.7040812,118890.0,118880.0,1.5985989]
["bitfinex-derivatives","BTCF0:USTF0",1752443340334,0.7040812,118890.0,118880.0,1.97491822]
["bitfinex-derivatives","BTCF0:USTF0",1752443340534,0.3432812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443340732,0.7040812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443340932,0.3432812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443341834,0.7040812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443342132,0.3432812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443342835,0.7040812,118890.0,118880.0,1.60600402]
["bitfinex-derivatives","BTCF0:USTF0",1752443343033,0.7040812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443343228,0.3432812,118890.0,118880.0,1.98232334]
["bitfinex-derivatives","BTCF0:USTF0",1752443345138,0.3012379,118890.0,118880.0,1.99967688]
["bitfinex-derivatives","BTCF0:USTF0",1752443346636,0.3012379,118890.0,118880.0,1.62335756]
["bitfinex-derivatives","BTCF0:USTF0",1752443346838,0.3012379,118890.0,118880.0,1.99967688]
["bitfinex-derivatives","BTCF0:USTF0",1752443347036,0.3012379,118890.0,118880.0,1.62335756]
["bitfinex-derivatives","BTCF0:USTF0",1752443347335,0.3012379,118890.0,118880.0,1.99967688]
["bitfinex-derivatives","BTCF0:USTF0",1752443348239,0.3012379,118890.0,118880.0,1.99227176]
["bitfinex-derivatives","BTCF0:USTF0",1752443348941,0.3012379,118890.0,118880.0,1.93691008]
["bitfinex-derivatives","BTCF0:USTF0",1752443350036,0.3012379,118890.0,118880.0,1.94436]
["bitfinex-derivatives","BTCF0:USTF0",1752443350542,0.3012379,118890.0,118880.0,1.62340236]
["bitfinex-derivatives","BTCF0:USTF0",1752443350740,0.3012379,118890.0,118880.0,1.93691008]
["bitfinex-derivatives","BTCF0:USTF0",1752443351836,0.3012379,118890.0,118880.0,1.61595244]
["bitfinex-derivatives","BTCF0:USTF0",1752443352037,0.3012379,118890.0,118880.0,1.93691008]
["bitfinex-derivatives","BTCF0:USTF0",1752443353134,0.3012379,118890.0,118880.0,1.61595244]
["bitfinex-derivatives","BTCF0:USTF0",1752443353333,0.3012379,118890.0,118880.0,1.93691008]
["bitfinex-derivatives","BTCF0:USTF0",1752443355044,0.3012379,118890.0,118880.0,1.94423688]
["bitfinex-derivatives","BTCF0:USTF0",1752443357242,0.05849,118890.0,118880.0,1.94423688]
["bitfinex-derivatives","BTCF0:USTF0",1752443357444,0.009,118890.0,118880.0,1.94423688]
["bitfinex-derivatives","BTCF0:USTF0",1752443357748,0.009,118890.0,118880.0,1.62327924]
["bitfinex-derivatives","BTCF0:USTF0",1752443358245,0.009,118890.0,118880.0,1.94423688]
["bitfinex-derivatives","BTCF0:USTF0",1752443358742,0.009,118890.0,118880.0,2.30503688]
["bitfinex-derivatives","BTCF0:USTF0",1752443363150,0.009,118890.0,118880.0,1.98407924]
["bitfinex-derivatives","BTCF0:USTF0",1752443363453,0.009,118890.0,118880.0,2.62599452]
["bitfinex-derivatives","BTCF0:USTF0",1752443364044,4e-05,118900.0,118890.0,0.2222749]
["bitfinex-derivatives","BTCF0:USTF0",1752443364245,4e-05,118900.0,118890.0,0.92189491]
["bitfinex-derivatives","BTCF0:USTF0",1752443364441,4e-05,118900.0,118890.0,1.19011091]
["bitfinex-derivatives","BTCF0:USTF0",1752443365250,4e-05,118910.0,118900.0,0.54111834]
["bitfinex-derivatives","BTCF0:USTF0",1752443365448,4e-05,118910.0,118900.0,1.90002889]
["bitfinex-derivatives","BTCF0:USTF0",1752443365951,4e-05,118910.0,118900.0,1.89902889]
["bitfinex-derivatives","BTCF0:USTF0",1752443366153,4e-05,118910.0,118900.0,2.25982889]
["bitfinex-derivatives","BTCF0:USTF0",1752443366354,4e-05,118910.0,118900.0,2.25882889]
["bitfinex-derivatives","BTCF0:USTF0",1752443366650,0.00204,118910.0,118900.0,2.25882889]
["bitfinex-derivatives","BTCF0:USTF0",1752443367049,0.00304,118910.0,118900.0,2.25882889]
["bitfinex-derivatives","BTCF0:USTF0",1752443367651,0.6100389,118930.0,118920.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1752443367945,0.6100389,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443368143,0.44193,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443368343,0.5786683,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443368543,0.6100383,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443368746,0.2492383,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443368939,0.6100383,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443369145,0.6332883,118930.0,118920.0,1.5466125]
["bitfinex-derivatives","BTCF0:USTF0",1752443373756,0.6332883,118930.0,118920.0,1.86757014]
["bitfinex-derivatives","BTCF0:USTF0",1752443375652,0.6100383,118930.0,118920.0,1.86757014]
["bitfinex-derivatives","BTCF0:USTF0",1752443376551,0.6100383,118930.0,118920.0,1.5466125]
["bitfinex-derivatives","BTCF0:USTF0",1752443376857,0.6100383,118930.0,118920.0,1.86757014]
["bitfinex-derivatives","BTCF0:USTF0",1752443377058,0.6100383,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443381663,0.6100383,118930.0,118920.0,1.5548625]
["bitfinex-derivatives","BTCF0:USTF0",1752443381964,0.6100383,118930.0,118920.0,1.87582014]
["bitfinex-derivatives","BTCF0:USTF0",1752443384466,0.6100383,118930.0,118920.0,1.87682014]
["bitfinex-derivatives","BTCF0:USTF0",1752443385756,0.5786683,118930.0,118920.0,1.87682014]
["bitfinex-derivatives","BTCF0:USTF0",1752443386459,0.6119983,118930.0,118920.0,1.87682014]
["bitfinex-derivatives","BTCF0:USTF0",1752443388267,0.6119983,118930.0,118920.0,1.5558625]
["bitfinex-derivatives","BTCF0:USTF0",1752443388469,0.6119983,118930.0,118920.0,1.87682014]
["bitfinex-derivatives","BTCF0:USTF0",1752443389662,0.6119983,118930.0,118920.0,1.62294938]
["bitfinex-derivatives","BTCF0:USTF0",1752443389864,0.6119983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443390769,0.6119983,118930.0,118920.0,1.62294938]
["bitfinex-derivatives","BTCF0:USTF0",1752443390970,0.6119983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443391864,0.6119983,118930.0,118920.0,1.62294938]
["bitfinex-derivatives","BTCF0:USTF0",1752443392167,0.6119983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443392966,0.6360483,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443393264,0.6119983,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443394362,0.6360483,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443399073,0.6119983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443399273,0.6119983,118930.0,118920.0,1.62294938]
["bitfinex-derivatives","BTCF0:USTF0",1752443399473,0.6119983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443406078,0.6119983,118930.0,118920.0,1.62294938]
["bitfinex-derivatives","BTCF0:USTF0",1752443406475,0.6367583,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443406676,0.2759583,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443407374,0.2511983,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443407783,0.2511983,118930.0,118920.0,1.61469938]
["bitfinex-derivatives","BTCF0:USTF0",1752443408177,0.2511983,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443410580,0.2511983,118930.0,118920.0,1.61469938]
["bitfinex-derivatives","BTCF0:USTF0",1752443410774,0.2511983,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443411178,0.2511983,118930.0,118920.0,1.61469938]
["bitfinex-derivatives","BTCF0:USTF0",1752443411386,0.2511983,118930.0,118920.0,1.93565702]
["bitfinex-derivatives","BTCF0:USTF0",1752443411885,0.2511983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443412076,0.2511983,118930.0,118920.0,1.62294938]
["bitfinex-derivatives","BTCF0:USTF0",1752443412279,0.2511983,118930.0,118920.0,1.94390702]
["bitfinex-derivatives","BTCF0:USTF0",1752443412474,0.2511983,118930.0,118920.0,1.61469938]
["bitfinex-derivatives","BTCF0:USTF0",1752443412785,1.12589194,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752443413184,1.78761194,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752443413674,0.1981825,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443413880,0.2229567,118910.0,118900.0,1.54458711]
["bitfinex-derivatives","BTCF0:USTF0",1752443414178,0.6330067,118910.0,118900.0,1.54438711]
["bitfinex-derivatives","BTCF0:USTF0",1752443414372,0.6330067,118910.0,118900.0,1.54439151]
["bitfinex-derivatives","BTCF0:USTF0",1752443414586,0.64951108,118910.0,118900.0,1.5144108]
["bitfinex-derivatives","BTCF0:USTF0",1752443414885,0.64951108,118910.0,118900.0,1.5184108]
["bitfinex-derivatives","BTCF0:USTF0",1752443416087,0.64951108,118910.0,118900.0,1.35026]
["bitfinex-derivatives","BTCF0:USTF0",1752443416479,0.64951108,118910.0,118900.0,1.35126]
["bitfinex-derivatives","BTCF0:USTF0",1752443416684,0.64951108,118910.0,118900.0,1.5194109]
["bitfinex-derivatives","BTCF0:USTF0",1752443425396,0.64951108,118910.0,118900.0,1.35126]
["bitfinex-derivatives","BTCF0:USTF0",1752443425694,0.64951108,118910.0,118900.0,1.5194108]
["bitfinex-derivatives","BTCF0:USTF0",1752443425891,0.64951108,118910.0,118900.0,1.35126]
["bitfinex-derivatives","BTCF0:USTF0",1752443426193,0.64951108,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443426393,0.64951108,118910.0,118900.0,0.2108908]
["bitfinex-derivatives","BTCF0:USTF0",1752443426593,0.64951108,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443428496,0.62475108,118910.0,118900.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1752443428696,0.64951108,118910.0,118900.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1752443428896,0.64951108,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443431000,0.89020129,118910.0,118900.0,0.28343021]
["bitfinex-derivatives","BTCF0:USTF0",1752443431402,0.89020129,118910.0,118900.0,0.45158081]
["bitfinex-derivatives","BTCF0:USTF0",1752443431794,0.89020129,118910.0,118900.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1752443432194,0.89020129,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443433500,0.89020129,118910.0,118900.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1752443434292,0.89020129,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443435600,0.89020129,118910.0,118900.0,0.28343021]
["bitfinex-derivatives","BTCF0:USTF0",1752443435901,0.89020129,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443436302,0.89020129,118910.0,118900.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752443436804,0.64951108,118910.0,118900.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752443437102,0.89020129,118910.0,118900.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1752443437605,0.89020129,118910.0,118900.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752443437906,0.64951108,118910.0,118900.0,0.1960905]
["bitfinex-derivatives","BTCF0:USTF0",1752443438100,0.89020129,118910.0,118900.0,0.1960905]
["bitfinex-derivatives","BTCF0:USTF0",1752443439701,1.54776129,118910.0,118900.0,0.1960905]
["bitfinex-derivatives","BTCF0:USTF0",1752443440101,1.54776129,118910.0,118900.0,0.43678071]
["bitfinex-derivatives","BTCF0:USTF0",1752443441807,1.54776129,118910.0,118900.0,0.26863021]
["bitfinex-derivatives","BTCF0:USTF0",1752443442107,1.54776129,118910.0,118900.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752443446412,1.30707108,118910.0,118900.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752443446606,1.54776129,118910.0,118900.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752443447412,1.54776129,118910.0,118900.0,0.45158081]
["bitfinex-derivatives","BTCF0:USTF0",1752443448109,1.54776129,118910.0,118900.0,0.28343021]
["bitfinex-derivatives","BTCF0:USTF0",1752443449414,1.54776129,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443449916,1.54776129,118910.0,118900.0,0.45158081]
["bitfinex-derivatives","BTCF0:USTF0",1752443450109,1.54776129,118910.0,118900.0,0.28343021]
["bitfinex-derivatives","BTCF0:USTF0",1752443450615,1.54776129,118910.0,118900.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1752443451016,1.54776129,118910.0,118900.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1752443451212,1.54776129,118910.0,118900.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1752443452809,1.55553872,118910.0,118900.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1752443453814,1.54776129,118910.0,118900.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1752443455014,1.54776129,118910.0,118900.0,0.43678081]
["bitfinex-derivatives","BTCF0:USTF0",1752443455314,1.54776129,118910.0,118900.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1752443456015,1.54776129,118910.0,118900.0,0.43678081]
["bitfinex-derivatives","BTCF0:USTF0",1752443457013,1.54776129,118910.0,118900.0,0.45158081]
["bitfinex-derivatives","BTCF0:USTF0",1752443459116,1.54776129,118910.0,118900.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1752443459416,1.54776129,118910.0,118900.0,0.1960906]
["bitfinex-derivatives","BTCF0:USTF0",1752443462921,0.2717706,118900.0,118890.0,0.01806237]
["bitfinex-derivatives","BTCF0:USTF0",1752443463117,0.2717847,118890.0,118880.0,0.0469027]
["bitfinex-derivatives","BTCF0:USTF0",1752443463307,1.8520156,118890.0,118880.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1752443463513,0.1986488,118880.0,118870.0,0.04561889]
["bitfinex-derivatives","BTCF0:USTF0",1752443463710,0.246943,118870.0,118860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443463910,0.2235471,118860.0,118850.0,0.3417994]
["bitfinex-derivatives","BTCF0:USTF0",1752443464118,0.52902169,118860.0,118850.0,0.55255241]
["bitfinex-derivatives","BTCF0:USTF0",1752443464417,0.1682213,118850.0,118840.0,0.07512816]
["bitfinex-derivatives","BTCF0:USTF0",1752443464614,1.54313195,118850.0,118840.0,0.02629816]
["bitfinex-derivatives","BTCF0:USTF0",1752443464816,1.54313195,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752443465315,1.78382216,118850.0,118840.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1752443465514,1.78382216,118850.0,118840.0,0.00761816]
["bitfinex-derivatives","BTCF0:USTF0",1752443466714,0.1682353,118840.0,118810.0,1.30556]
["bitfinex-derivatives","BTCF0:USTF0",1752443467019,0.9502795,118820.0,118810.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752443467416,0.96704871,118820.0,118810.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1752443467617,0.2680378,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752443467923,0.2680661,118790.0,118780.0,0.01789247]
["bitfinex-derivatives","BTCF0:USTF0",1752443468217,0.6288661,118790.0,118780.0,0.11949247]
["bitfinex-derivatives","BTCF0:USTF0",1752443468416,0.2680661,118790.0,118780.0,0.28781277]
["bitfinex-derivatives","BTCF0:USTF0",1752443468619,0.6016432,118800.0,118790.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1752443468822,0.2408432,118800.0,118790.0,0.952162]
["bitfinex-derivatives","BTCF0:USTF0",1752443469018,0.5026258,118830.0,118820.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1752443469226,0.01673515,118830.0,118820.0,0.5913195]
["bitfinex-derivatives","BTCF0:USTF0",1752443469414,0.2103008,118840.0,118830.0,0.1985395]
["bitfinex-derivatives","BTCF0:USTF0",1752443469615,0.22701882,118840.0,118830.0,1.8939054]
["bitfinex-derivatives","BTCF0:USTF0",1752443470718,0.2103008,118840.0,118830.0,1.8939054]
["bitfinex-derivatives","BTCF0:USTF0",1752443471124,0.2113008,118840.0,118830.0,1.8939054]
["bitfinex-derivatives","BTCF0:USTF0",1752443471725,0.2113008,118840.0,118830.0,2.2567054]
["bitfinex-derivatives","BTCF0:USTF0",1752443471924,0.2113008,118840.0,118830.0,1.9352495]
["bitfinex-derivatives","BTCF0:USTF0",1752443473922,0.2113008,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443474426,0.2113008,118840.0,118830.0,1.8959054]
["bitfinex-derivatives","BTCF0:USTF0",1752443475024,0.2113008,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443481528,0.2113008,118840.0,118830.0,1.9352495]
["bitfinex-derivatives","BTCF0:USTF0",1752443482032,0.2113008,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443483032,0.2900508,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443483930,0.6508508,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443484726,0.6718608,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443485628,0.6508508,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443488230,0.66760409,118840.0,118830.0,1.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1752443491327,1.01006999,118840.0,118830.0,1.4082]
["bitfinex-derivatives","BTCF0:USTF0",1752443497538,1.65818999,118840.0,118830.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1752443498041,1.65818999,118840.0,118830.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1752443498333,1.65818999,118840.0,118830.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1752443499640,1.65818999,118840.0,118830.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1752443503639,1.65818999,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443507547,2.01898999,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443508248,1.29738999,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443508450,2.01898999,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443508845,1.29738999,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443509053,2.01898999,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443513151,2.34044589,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443518652,0.2688693,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443518845,0.2688835,118820.0,118810.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1752443519048,1.61225269,118820.0,118810.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1752443520849,1.61225269,118820.0,118810.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752443521250,0.2665177,118810.0,118800.0,0.14886183]
["bitfinex-derivatives","BTCF0:USTF0",1752443521552,0.96552689,118810.0,118800.0,0.10361343]
["bitfinex-derivatives","BTCF0:USTF0",1752443522242,0.96552689,118810.0,118800.0,0.27190523]
["bitfinex-derivatives","BTCF0:USTF0",1752443523154,0.96552689,118810.0,118800.0,0.10361343]
["bitfinex-derivatives","BTCF0:USTF0",1752443523749,0.96552689,118810.0,118800.0,0.10661343]
["bitfinex-derivatives","BTCF0:USTF0",1752443524355,0.96552689,118810.0,118800.0,0.02753343]
["bitfinex-derivatives","BTCF0:USTF0",1752443524557,0.96552689,118810.0,118800.0,0.03053343]
["bitfinex-derivatives","BTCF0:USTF0",1752443525061,0.96552689,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443527362,0.64407099,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443527550,0.96552689,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443528464,0.64407099,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443528659,0.96552689,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443528856,0.64407099,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443529059,0.96552689,118810.0,118800.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1752443531466,0.96552689,118810.0,118800.0,0.00668343]
["bitfinex-derivatives","BTCF0:USTF0",1752443532571,0.96552689,118810.0,118800.0,0.00568343]
["bitfinex-derivatives","BTCF0:USTF0",1752443534474,1.45532679,118810.0,118800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443534769,1.45732679,118810.0,118800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443534970,0.1983017,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443535166,0.2193259,118790.0,118780.0,0.13223087]
["bitfinex-derivatives","BTCF0:USTF0",1752443535469,0.9502118,118790.0,118780.0,0.13203087]
["bitfinex-derivatives","BTCF0:USTF0",1752443535870,0.96734439,118790.0,118780.0,0.11767247]
["bitfinex-derivatives","BTCF0:USTF0",1752443536068,0.96734439,118790.0,118780.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1752443536272,0.96734439,118790.0,118780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1752443536473,0.96734439,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443536866,0.96734439,118790.0,118780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1752443537068,0.96734439,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443538369,1.03423809,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443538973,0.96734439,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443540575,0.96734439,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443540974,0.96734439,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443542170,0.64588849,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443542370,0.96734439,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443542571,0.96734439,118790.0,118780.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752443543774,1.03613125,118790.0,118780.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752443544875,1.03613125,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443545070,1.19713843,118790.0,118780.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752443545276,1.19713843,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443548578,0.71467535,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443548882,1.83713843,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443553880,0.26815,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443554178,0.2681642,118770.0,118760.0,0.0284706]
["bitfinex-derivatives","BTCF0:USTF0",1752443554374,1.52628833,118770.0,118760.0,0.0282706]
["bitfinex-derivatives","BTCF0:USTF0",1752443554575,1.52628833,118770.0,118760.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1752443554975,1.6067919,118770.0,118760.0,0.0781206]
["bitfinex-derivatives","BTCF0:USTF0",1752443555181,1.6067919,118770.0,118760.0,0.0282706]
["bitfinex-derivatives","BTCF0:USTF0",1752443555480,1.61468561,118770.0,118760.0,0.0282706]
["bitfinex-derivatives","BTCF0:USTF0",1752443555881,1.61468561,118770.0,118760.0,0.0292706]
["bitfinex-derivatives","BTCF0:USTF0",1752443556683,1.61428561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443557077,1.2925505,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443557278,1.61428561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443557679,1.61428561,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752443558082,1.61412561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443558278,0.97572561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443558478,1.61404561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443559681,1.2923105,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443559881,1.61404561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443560081,0.97572561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443560281,1.61404561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443563285,1.61336561,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443563487,1.6054719,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443564284,1.6054719,118770.0,118760.0,0.0056206]
["bitfinex-derivatives","BTCF0:USTF0",1752443565084,1.6054719,118770.0,118760.0,0.0302706]
["bitfinex-derivatives","BTCF0:USTF0",1752443567582,0.64609679,118770.0,118760.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1752443567782,0.18546679,118770.0,118760.0,1.01954411]
["bitfinex-derivatives","BTCF0:USTF0",1752443567984,0.01713259,118770.0,118760.0,1.01954411]
["bitfinex-derivatives","BTCF0:USTF0",1752443568284,0.2278901,118780.0,118770.0,0.2737742]
["bitfinex-derivatives","BTCF0:USTF0",1752443568488,0.2278901,118780.0,118770.0,0.59550931]
["bitfinex-derivatives","BTCF0:USTF0",1752443568788,0.2278901,118780.0,118770.0,0.95630931]
["bitfinex-derivatives","BTCF0:USTF0",1752443568989,0.2278901,118780.0,118770.0,0.9735616]
["bitfinex-derivatives","BTCF0:USTF0",1752443569287,0.2278901,118780.0,118770.0,2.2471616]
["bitfinex-derivatives","BTCF0:USTF0",1752443569788,0.6132716,118790.0,118780.0,0.1683201]
["bitfinex-derivatives","BTCF0:USTF0",1752443569992,0.6132716,118790.0,118780.0,0.51470521]
["bitfinex-derivatives","BTCF0:USTF0",1752443570590,0.571193,118790.0,118780.0,0.51470521]
["bitfinex-derivatives","BTCF0:USTF0",1752443570792,0.1693163,118790.0,118780.0,0.51470521]
["bitfinex-derivatives","BTCF0:USTF0",1752443570992,0.1693163,118790.0,118780.0,0.93307321]
["bitfinex-derivatives","BTCF0:USTF0",1752443571285,0.5369244,118800.0,118790.0,0.1683059]
["bitfinex-derivatives","BTCF0:USTF0",1752443571286,0.6132498,118800.0,118790.0,0.1683059]
["bitfinex-derivatives","BTCF0:USTF0",1752443571493,0.6132498,118800.0,118790.0,1.78757101]
["bitfinex-derivatives","BTCF0:USTF0",1752443572089,0.6132498,118800.0,118790.0,1.78657101]
["bitfinex-derivatives","BTCF0:USTF0",1752443572290,0.2524498,118800.0,118790.0,1.78657101]
["bitfinex-derivatives","BTCF0:USTF0",1752443572589,0.2524498,118800.0,118790.0,2.14737101]
["bitfinex-derivatives","BTCF0:USTF0",1752443573385,0.3023498,118800.0,118790.0,2.14837101]
["bitfinex-derivatives","BTCF0:USTF0",1752443573582,0.3023498,118800.0,118790.0,2.14937101]
["bitfinex-derivatives","BTCF0:USTF0",1752443574091,0.3023498,118800.0,118790.0,2.2166775]
["bitfinex-derivatives","BTCF0:USTF0",1752443574494,0.3023498,118800.0,118790.0,2.14937101]
["bitfinex-derivatives","BTCF0:USTF0",1752443574794,0.3023498,118800.0,118790.0,2.16701595]
["bitfinex-derivatives","BTCF0:USTF0",1752443575892,0.3023498,118800.0,118790.0,2.33537595]
["bitfinex-derivatives","BTCF0:USTF0",1752443576097,0.2524498,118800.0,118790.0,2.33537595]
["bitfinex-derivatives","BTCF0:USTF0",1752443576298,0.1683009,118800.0,118790.0,2.33537595]
["bitfinex-derivatives","BTCF0:USTF0",1752443577191,0.3043281,118810.0,118800.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1752443577598,0.3043281,118810.0,118800.0,0.51467681]
["bitfinex-derivatives","BTCF0:USTF0",1752443578397,0.3043281,118810.0,118800.0,0.51567681]
["bitfinex-derivatives","BTCF0:USTF0",1752443578794,0.2123576,118810.0,118800.0,0.51567681]
["bitfinex-derivatives","BTCF0:USTF0",1752443579396,0.2123576,118810.0,118800.0,0.87647681]
["bitfinex-derivatives","BTCF0:USTF0",1752443579990,0.2123576,118810.0,118800.0,1.04482081]
["bitfinex-derivatives","BTCF0:USTF0",1752443580797,0.2123576,118810.0,118800.0,0.87647681]
["bitfinex-derivatives","BTCF0:USTF0",1752443581692,0.04707,118810.0,118800.0,0.87647681]
["bitfinex-derivatives","BTCF0:USTF0",1752443581886,0.04707,118810.0,118800.0,1.04482081]
["bitfinex-derivatives","BTCF0:USTF0",1752443581887,0.002,118810.0,118800.0,1.04482081]
["bitfinex-derivatives","BTCF0:USTF0",1752443582597,0.002,118810.0,118800.0,1.14482081]
["bitfinex-derivatives","BTCF0:USTF0",1752443582995,0.002,118810.0,118800.0,1.15263779]
["bitfinex-derivatives","BTCF0:USTF0",1752443583598,0.4264552,118830.0,118820.0,0.1926634]
["bitfinex-derivatives","BTCF0:USTF0",1752443583599,0.5741294,118830.0,118820.0,0.1926634]
["bitfinex-derivatives","BTCF0:USTF0",1752443583797,0.59133556,118830.0,118820.0,1.78335851]
["bitfinex-derivatives","BTCF0:USTF0",1752443583998,0.54626556,118830.0,118820.0,1.78335851]
["bitfinex-derivatives","BTCF0:USTF0",1752443584192,0.01720616,118830.0,118820.0,2.14415851]
["bitfinex-derivatives","BTCF0:USTF0",1752443584396,0.2789626,118840.0,118830.0,0.1682492]
["bitfinex-derivatives","BTCF0:USTF0",1752443584594,0.25410533,118840.0,118830.0,0.51438431]
["bitfinex-derivatives","BTCF0:USTF0",1752443584900,0.26215533,118840.0,118830.0,0.51338431]
["bitfinex-derivatives","BTCF0:USTF0",1752443585098,0.23051533,118840.0,118830.0,0.51338431]
["bitfinex-derivatives","BTCF0:USTF0",1752443585400,0.2133139,118840.0,118830.0,0.51138431]
["bitfinex-derivatives","BTCF0:USTF0",1752443585897,0.2173139,118840.0,118830.0,0.51138431]
["bitfinex-derivatives","BTCF0:USTF0",1752443586298,0.04907,118840.0,118830.0,0.51138431]
["bitfinex-derivatives","BTCF0:USTF0",1752443586499,0.2173051,118840.0,118830.0,0.51138431]
["bitfinex-derivatives","BTCF0:USTF0",1752443587095,0.2193051,118840.0,118830.0,0.51138431]
["bitfinex-derivatives","BTCF0:USTF0",1752443587295,0.2193051,118840.0,118830.0,0.61138431]
["bitfinex-derivatives","BTCF0:USTF0",1752443587498,0.2193051,118840.0,118830.0,0.77968831]
["bitfinex-derivatives","BTCF0:USTF0",1752443588499,0.1742351,118840.0,118830.0,0.77968831]
["bitfinex-derivatives","BTCF0:USTF0",1752443588700,0.006,118840.0,118830.0,0.97218431]
["bitfinex-derivatives","BTCF0:USTF0",1752443588893,0.006,118840.0,118830.0,1.14048831]
["bitfinex-derivatives","BTCF0:USTF0",1752443589094,0.004,118850.0,118840.0,0.1682351]
["bitfinex-derivatives","BTCF0:USTF0",1752443589289,0.004,118850.0,118840.0,2.58167498]
["bitfinex-derivatives","BTCF0:USTF0",1752443589798,0.004,118850.0,118840.0,2.57967498]
["bitfinex-derivatives","BTCF0:USTF0",1752443590101,0.004,118850.0,118840.0,2.74796298]
["bitfinex-derivatives","BTCF0:USTF0",1752443590696,0.004,118850.0,118840.0,2.74896298]
["bitfinex-derivatives","BTCF0:USTF0",1752443591697,0.004,118850.0,118840.0,2.74996298]
["bitfinex-derivatives","BTCF0:USTF0",1752443593497,0.1682075,118860.0,118850.0,0.1682209]
["bitfinex-derivatives","BTCF0:USTF0",1752443593794,0.2553189,118870.0,118860.0,0.1926068]
["bitfinex-derivatives","BTCF0:USTF0",1752443594001,0.06223401,118870.0,118860.0,1.79785989]
["bitfinex-derivatives","BTCF0:USTF0",1752443594190,0.01716401,118870.0,118860.0,2.42691589]
["bitfinex-derivatives","BTCF0:USTF0",1752443594494,0.04507,118880.0,118870.0,0.1681926]
["bitfinex-derivatives","BTCF0:USTF0",1752443594699,0.04507,118880.0,118870.0,0.87512771]
["bitfinex-derivatives","BTCF0:USTF0",1752443594896,0.1043,118890.0,118880.0,0.1681785]
["bitfinex-derivatives","BTCF0:USTF0",1752443595196,0.06623714,118890.0,118880.0,1.77959361]
["bitfinex-derivatives","BTCF0:USTF0",1752443595401,0.02116714,118890.0,118880.0,2.46212872]
["bitfinex-derivatives","BTCF0:USTF0",1752443595598,0.004,118890.0,118880.0,2.56212872]
["bitfinex-derivatives","BTCF0:USTF0",1752443596096,0.005,118890.0,118880.0,2.46212872]
["bitfinex-derivatives","BTCF0:USTF0",1752443596301,0.2734643,118890.0,118880.0,1.4578585]
["bitfinex-derivatives","BTCF0:USTF0",1752443596500,0.2734643,118890.0,118880.0,1.46590217]
["bitfinex-derivatives","BTCF0:USTF0",1752443596803,0.6342643,118890.0,118880.0,1.46590217]
["bitfinex-derivatives","BTCF0:USTF0",1752443597102,0.6342643,118890.0,118880.0,1.79063728]
["bitfinex-derivatives","BTCF0:USTF0",1752443598305,0.6332643,118890.0,118880.0,1.79163728]
["bitfinex-derivatives","BTCF0:USTF0",1752443601204,0.2724643,118890.0,118880.0,1.79163728]
["bitfinex-derivatives","BTCF0:USTF0",1752443607207,0.28963135,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443607405,0.6332643,118890.0,118880.0,1.30172367]
["bitfinex-derivatives","BTCF0:USTF0",1752443607612,0.6332643,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443608209,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443608515,0.65043684,118890.0,118880.0,1.79163728]
["bitfinex-derivatives","BTCF0:USTF0",1752443608812,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443609007,0.65043684,118890.0,118880.0,1.79163728]
["bitfinex-derivatives","BTCF0:USTF0",1752443609212,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443609411,0.65043684,118890.0,118880.0,1.79163728]
["bitfinex-derivatives","BTCF0:USTF0",1752443614617,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443614916,0.65043684,118890.0,118880.0,1.79163728]
["bitfinex-derivatives","BTCF0:USTF0",1752443620020,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443621721,0.28963684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443622018,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443622220,0.28963684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443622520,0.65043684,118890.0,118880.0,1.46990217]
["bitfinex-derivatives","BTCF0:USTF0",1752443622816,0.65043684,118890.0,118880.0,1.44550217]
["bitfinex-derivatives","BTCF0:USTF0",1752443624618,0.97217195,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443624916,1.45025909,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443625610,1.12852398,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443625809,1.45025909,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443626216,1.20078221,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443628022,0.8790471,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443628223,1.20078221,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443628612,0.8790471,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443628817,1.20078221,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443630129,0.83998221,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752443630321,0.1986285,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443630521,0.2707326,118870.0,118860.0,0.03563915]
["bitfinex-derivatives","BTCF0:USTF0",1752443630721,0.64870514,118870.0,118860.0,0.03543915]
["bitfinex-derivatives","BTCF0:USTF0",1752443631220,0.97044025,118870.0,118860.0,0.03543915]
["bitfinex-derivatives","BTCF0:USTF0",1752443632024,0.97044025,118870.0,118860.0,0.04043915]
["bitfinex-derivatives","BTCF0:USTF0",1752443633324,0.97044025,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443635925,0.97847161,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443637418,0.97044025,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443638026,0.64870514,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443638223,0.97044025,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443639627,0.97855462,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443640127,0.978606,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443640329,0.617806,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443640528,1.339406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443641122,0.617806,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443641323,1.339406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443642127,1.33129163,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443643030,1.339302,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443645328,1.32207808,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443645528,1.33925395,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443645924,1.33124358,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443646128,1.95688358,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443647531,1.9650806,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443648134,1.9645606,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443650534,1.9642806,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443651934,1.3394406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443652134,1.9642406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443655641,1.64250549,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443655842,1.9642406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443656442,1.64250549,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443656638,1.9642406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443659846,1.2426406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443660146,1.9642406,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443660943,1.88339429,118870.0,118860.0,0.04243915]
["bitfinex-derivatives","BTCF0:USTF0",1752443663842,2.12428309,118870.0,118860.0,0.02456117]
["bitfinex-derivatives","BTCF0:USTF0",1752443664036,0.2710466,118860.0,118850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443664246,0.2710608,118850.0,118840.0,0.00188286]
["bitfinex-derivatives","BTCF0:USTF0",1752443664446,1.51296547,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752443665146,1.75385427,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752443665640,1.75385427,118850.0,118840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443665844,1.75385427,118850.0,118840.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1752443666046,1.82093827,118850.0,118840.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1752443666246,1.8209689,118850.0,118840.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1752443666948,1.6605284,118850.0,118840.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1752443670854,0.2700349,118840.0,118830.0,0.01791764]
["bitfinex-derivatives","BTCF0:USTF0",1752443671154,0.9693785,118840.0,118830.0,0.01771764]
["bitfinex-derivatives","BTCF0:USTF0",1752443671544,0.2686891,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443671748,0.2715033,118820.0,118810.0,0.03239192]
["bitfinex-derivatives","BTCF0:USTF0",1752443671944,0.9708469,118820.0,118810.0,0.0179113]
["bitfinex-derivatives","BTCF0:USTF0",1752443673354,1.5928469,118820.0,118810.0,0.0179113]
["bitfinex-derivatives","BTCF0:USTF0",1752443673556,0.1996674,118810.0,118800.0,0.04082955]
["bitfinex-derivatives","BTCF0:USTF0",1752443673757,0.6323174,118810.0,118800.0,0.04062955]
["bitfinex-derivatives","BTCF0:USTF0",1752443674358,0.9536545,118810.0,118800.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1752443674759,0.9546545,118810.0,118800.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1752443675058,0.9546545,118810.0,118800.0,0.01456955]
["bitfinex-derivatives","BTCF0:USTF0",1752443675260,0.6333174,118810.0,118800.0,0.01456955]
["bitfinex-derivatives","BTCF0:USTF0",1752443675460,0.9546545,118810.0,118800.0,0.01456955]
["bitfinex-derivatives","BTCF0:USTF0",1752443675761,0.9546545,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443676057,0.9546545,118810.0,118800.0,0.01492208]
["bitfinex-derivatives","BTCF0:USTF0",1752443676258,0.9546545,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443676655,0.5938545,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443677861,0.9546545,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443682268,0.97180091,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443685167,1.33260091,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443688161,1.95292091,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443688568,1.33260091,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443688767,1.95276091,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443690373,1.63142381,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443690570,1.95276091,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443692966,2.11375475,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443699281,2.11275475,118810.0,118800.0,0.00661938]
["bitfinex-derivatives","BTCF0:USTF0",1752443700982,2.11275475,118810.0,118800.0,0.00561938]
["bitfinex-derivatives","BTCF0:USTF0",1752443702486,2.11275475,118810.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443702487,0.2713416,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443702685,0.2713557,118790.0,118780.0,0.00848868]
["bitfinex-derivatives","BTCF0:USTF0",1752443702886,1.50890758,118790.0,118780.0,0.00828868]
["bitfinex-derivatives","BTCF0:USTF0",1752443704677,1.50890758,118790.0,118780.0,0.01128868]
["bitfinex-derivatives","BTCF0:USTF0",1752443704982,1.50890758,118790.0,118780.0,0.01528868]
["bitfinex-derivatives","BTCF0:USTF0",1752443706086,1.5091736,118790.0,118780.0,0.01528868]
["bitfinex-derivatives","BTCF0:USTF0",1752443707489,1.5088536,118790.0,118780.0,0.44017405]
["bitfinex-derivatives","BTCF0:USTF0",1752443707685,1.5088536,118790.0,118780.0,0.46459405]
["bitfinex-derivatives","BTCF0:USTF0",1752443707881,1.5085736,118790.0,118780.0,0.46459405]
["bitfinex-derivatives","BTCF0:USTF0",1752443708082,0.64956813,118790.0,118780.0,0.46459405]
["bitfinex-derivatives","BTCF0:USTF0",1752443708283,0.23078813,118790.0,118780.0,0.90117197]
["bitfinex-derivatives","BTCF0:USTF0",1752443708486,0.23078813,118790.0,118780.0,1.26197197]
["bitfinex-derivatives","BTCF0:USTF0",1752443708691,0.18571813,118790.0,118780.0,1.26197197]
["bitfinex-derivatives","BTCF0:USTF0",1752443709194,0.18571813,118790.0,118780.0,1.10109888]
["bitfinex-derivatives","BTCF0:USTF0",1752443709694,0.18571813,118790.0,118780.0,0.93273088]
["bitfinex-derivatives","BTCF0:USTF0",1752443710992,0.18571813,118790.0,118780.0,1.03273088]
["bitfinex-derivatives","BTCF0:USTF0",1752443712185,0.18571813,118790.0,118780.0,1.20109888]
["bitfinex-derivatives","BTCF0:USTF0",1752443712790,0.18571813,118790.0,118780.0,1.03273088]
["bitfinex-derivatives","BTCF0:USTF0",1752443712994,0.01741243,118790.0,118780.0,1.03273088]
["bitfinex-derivatives","BTCF0:USTF0",1752443713289,0.01741243,118790.0,118780.0,1.20109888]
["bitfinex-derivatives","BTCF0:USTF0",1752443714690,0.01741243,118790.0,118780.0,1.45109888]
["bitfinex-derivatives","BTCF0:USTF0",1752443714896,0.04707,118810.0,118800.0,0.1927116]
["bitfinex-derivatives","BTCF0:USTF0",1752443715094,0.002,118810.0,118800.0,2.90881822]
["bitfinex-derivatives","BTCF0:USTF0",1752443715293,0.002,118810.0,118800.0,3.07716222]
["bitfinex-derivatives","BTCF0:USTF0",1752443715493,0.002,118810.0,118800.0,3.12258126]
["bitfinex-derivatives","BTCF0:USTF0",1752443716096,0.002,118810.0,118800.0,3.07816222]
["bitfinex-derivatives","BTCF0:USTF0",1752443717391,0.002,118810.0,118800.0,3.32816222]
["bitfinex-derivatives","BTCF0:USTF0",1752443717600,0.05798,118840.0,118830.0,0.1682491]
["bitfinex-derivatives","BTCF0:USTF0",1752443717799,0.10305,118840.0,118830.0,2.10812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443718802,0.10905,118840.0,118830.0,2.10812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443719603,0.05107,118840.0,118830.0,2.10812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443720302,0.05107,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443720502,0.05107,118840.0,118830.0,2.37643095]
["bitfinex-derivatives","BTCF0:USTF0",1752443720703,0.05107,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443726308,0.05107,118840.0,118830.0,1.84732695]
["bitfinex-derivatives","BTCF0:USTF0",1752443726509,0.05107,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443726708,0.006,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443727410,0.05107,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443727910,0.07605,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443728110,0.05107,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443728912,0.07605,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443729806,0.006,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443731509,0.005,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443731809,0.001,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443732009,0.003,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443732603,0.05064,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443737116,0.06797299,118840.0,118830.0,2.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1752443738217,0.06797299,118840.0,118830.0,2.27678921]
["bitfinex-derivatives","BTCF0:USTF0",1752443741021,0.06797299,118840.0,118830.0,2.43710752]
["bitfinex-derivatives","BTCF0:USTF0",1752443742023,0.02033299,118840.0,118830.0,2.43710752]
["bitfinex-derivatives","BTCF0:USTF0",1752443745828,0.02033299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443747324,0.06797299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443748229,0.12138299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443749329,0.06797299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443754932,0.06797299,118840.0,118830.0,2.31613136]
["bitfinex-derivatives","BTCF0:USTF0",1752443755132,0.06797299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443757434,0.02033299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443757630,0.01933299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443757827,0.02033299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443758232,0.01933299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443758531,0.01833299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443760132,0.01833299,118840.0,118830.0,2.31613136]
["bitfinex-derivatives","BTCF0:USTF0",1752443760434,0.01833299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443761838,0.01833299,118840.0,118830.0,2.31613136]
["bitfinex-derivatives","BTCF0:USTF0",1752443762039,0.01833299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443762340,0.01833299,118840.0,118830.0,2.84332656]
["bitfinex-derivatives","BTCF0:USTF0",1752443762535,0.01833299,118840.0,118830.0,2.79790752]
["bitfinex-derivatives","BTCF0:USTF0",1752443763240,0.01833299,118840.0,118830.0,2.84332656]
["bitfinex-derivatives","BTCF0:USTF0",1752443764942,0.01833299,118840.0,118830.0,2.3615504]
["bitfinex-derivatives","BTCF0:USTF0",1752443765144,0.01833299,118840.0,118830.0,3.01163056]
["bitfinex-derivatives","BTCF0:USTF0",1752443769144,0.01833299,118840.0,118830.0,2.5298544]
["bitfinex-derivatives","BTCF0:USTF0",1752443769345,0.01833299,118840.0,118830.0,3.01163056]
["bitfinex-derivatives","BTCF0:USTF0",1752443772344,0.01833299,118840.0,118830.0,2.84332656]
["bitfinex-derivatives","BTCF0:USTF0",1752443772549,0.01833299,118840.0,118830.0,2.5298544]
["bitfinex-derivatives","BTCF0:USTF0",1752443772850,0.01833299,118840.0,118830.0,3.01163056]
["bitfinex-derivatives","BTCF0:USTF0",1752443773248,0.01833299,118840.0,118830.0,2.5298544]
["bitfinex-derivatives","BTCF0:USTF0",1752443773449,0.53045607,118840.0,118830.0,2.56589848]
["bitfinex-derivatives","BTCF0:USTF0",1752443773648,0.53045607,118840.0,118830.0,1.79887944]
["bitfinex-derivatives","BTCF0:USTF0",1752443774249,0.53045607,118840.0,118830.0,1.84429848]
["bitfinex-derivatives","BTCF0:USTF0",1752443774451,0.53045607,118840.0,118830.0,1.79887944]
["bitfinex-derivatives","BTCF0:USTF0",1752443774646,0.89125607,118840.0,118830.0,1.79887944]
["bitfinex-derivatives","BTCF0:USTF0",1752443774944,0.53045607,118840.0,118830.0,1.73021718]
["bitfinex-derivatives","BTCF0:USTF0",1752443775248,0.89125607,118840.0,118830.0,1.73021718]
["bitfinex-derivatives","BTCF0:USTF0",1752443775448,0.53045607,118840.0,118830.0,1.73021718]
["bitfinex-derivatives","BTCF0:USTF0",1752443777648,0.89125607,118840.0,118830.0,1.4893291]
["bitfinex-derivatives","BTCF0:USTF0",1752443777846,0.89125607,118840.0,118830.0,1.73021718]
["bitfinex-derivatives","BTCF0:USTF0",1752443778348,0.53045607,118840.0,118830.0,1.73021718]
["bitfinex-derivatives","BTCF0:USTF0",1752443779650,0.53045607,118840.0,118830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752443779853,1.13214415,118840.0,118830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752443780046,0.2240691,118830.0,118820.0,1.6469556]
["bitfinex-derivatives","BTCF0:USTF0",1752443780247,0.89027017,118830.0,118820.0,1.6467556]
["bitfinex-derivatives","BTCF0:USTF0",1752443781253,0.89027017,118830.0,118820.0,1.4784923]
["bitfinex-derivatives","BTCF0:USTF0",1752443781551,0.89027017,118830.0,118820.0,1.6467556]
["bitfinex-derivatives","BTCF0:USTF0",1752443781742,0.64938209,118830.0,118820.0,1.6467556]
["bitfinex-derivatives","BTCF0:USTF0",1752443781941,0.89027017,118830.0,118820.0,1.6467556]
["bitfinex-derivatives","BTCF0:USTF0",1752443782650,0.64938209,118830.0,118820.0,1.6714356]
["bitfinex-derivatives","BTCF0:USTF0",1752443782951,0.06451299,118830.0,118820.0,2.11353676]
["bitfinex-derivatives","BTCF0:USTF0",1752443783257,0.01728299,118830.0,118820.0,2.47433676]
["bitfinex-derivatives","BTCF0:USTF0",1752443783447,0.3593439,118850.0,118840.0,0.1929149]
["bitfinex-derivatives","BTCF0:USTF0",1752443783651,0.3593439,118850.0,118840.0,1.73362414]
["bitfinex-derivatives","BTCF0:USTF0",1752443783953,0.3172852,118850.0,118840.0,1.73362414]
["bitfinex-derivatives","BTCF0:USTF0",1752443784154,0.107,118850.0,118840.0,2.09442414]
["bitfinex-derivatives","BTCF0:USTF0",1752443784353,0.107,118850.0,118840.0,2.10281019]
["bitfinex-derivatives","BTCF0:USTF0",1752443784553,0.108,118850.0,118840.0,2.10281019]
["bitfinex-derivatives","BTCF0:USTF0",1752443785243,0.2762208,118850.0,118840.0,2.10281019]
["bitfinex-derivatives","BTCF0:USTF0",1752443785445,0.2782208,118850.0,118840.0,2.10281019]
["bitfinex-derivatives","BTCF0:USTF0",1752443786450,0.96021004,118850.0,118840.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1752443786851,0.6390208,118850.0,118840.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1752443787556,0.2782208,118850.0,118840.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1752443787755,0.2782208,118850.0,118840.0,2.09442414]
["bitfinex-derivatives","BTCF0:USTF0",1752443789453,0.2782208,118850.0,118840.0,2.06974414]
["bitfinex-derivatives","BTCF0:USTF0",1752443789759,0.2782208,118850.0,118840.0,1.4124349]
["bitfinex-derivatives","BTCF0:USTF0",1752443790058,0.2782208,118850.0,118840.0,1.73362414]
["bitfinex-derivatives","BTCF0:USTF0",1752443791459,0.2782208,118850.0,118840.0,1.4124349]
["bitfinex-derivatives","BTCF0:USTF0",1752443794156,0.2782208,118850.0,118840.0,1.73362414]
["bitfinex-derivatives","BTCF0:USTF0",1752443795261,0.29571761,118850.0,118840.0,1.73362414]
["bitfinex-derivatives","BTCF0:USTF0",1752443799469,0.29571761,118850.0,118840.0,1.4124349]
["bitfinex-derivatives","BTCF0:USTF0",1752443799766,0.29571761,118850.0,118840.0,1.73362414]
["bitfinex-derivatives","BTCF0:USTF0",1752443800067,0.29571761,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443803262,0.29571761,118850.0,118840.0,1.43012037]
["bitfinex-derivatives","BTCF0:USTF0",1752443803560,0.29571761,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443803867,0.29571761,118850.0,118840.0,2.11210961]
["bitfinex-derivatives","BTCF0:USTF0",1752443804367,0.29571761,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443808061,0.29572818,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443813281,0.29572818,118850.0,118840.0,1.43012037]
["bitfinex-derivatives","BTCF0:USTF0",1752443813473,0.29572818,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443821686,0.29572818,118850.0,118840.0,1.43012037]
["bitfinex-derivatives","BTCF0:USTF0",1752443821877,0.29572818,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443826086,0.29572818,118850.0,118840.0,1.43012037]
["bitfinex-derivatives","BTCF0:USTF0",1752443826482,0.29572818,118850.0,118840.0,1.75130961]
["bitfinex-derivatives","BTCF0:USTF0",1752443829285,0.97771742,118850.0,118840.0,1.23720547]
["bitfinex-derivatives","BTCF0:USTF0",1752443836090,0.96021004,118850.0,118840.0,1.23720547]
["bitfinex-derivatives","BTCF0:USTF0",1752443836294,0.97770077,118850.0,118840.0,1.23720547]
["bitfinex-derivatives","BTCF0:USTF0",1752443837393,0.97770077,118850.0,118840.0,1.40544037]
["bitfinex-derivatives","BTCF0:USTF0",1752443838093,0.97770077,118850.0,118840.0,1.42842037]
["bitfinex-derivatives","BTCF0:USTF0",1752443838496,0.97770077,118850.0,118840.0,1.26018547]
["bitfinex-derivatives","BTCF0:USTF0",1752443838989,0.97770077,118850.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443838990,0.1986749,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443839194,0.2731791,118830.0,118820.0,1.42119992]
["bitfinex-derivatives","BTCF0:USTF0",1752443839494,0.65146983,118830.0,118820.0,1.25274422]
["bitfinex-derivatives","BTCF0:USTF0",1752443840389,0.97265907,118830.0,118820.0,1.2609681]
["bitfinex-derivatives","BTCF0:USTF0",1752443841195,0.61185907,118830.0,118820.0,1.2609681]
["bitfinex-derivatives","BTCF0:USTF0",1752443841494,0.61185907,118830.0,118820.0,1.24340388]
["bitfinex-derivatives","BTCF0:USTF0",1752443841896,0.61185907,118830.0,118820.0,1.24440388]
["bitfinex-derivatives","BTCF0:USTF0",1752443842196,0.97265907,118830.0,118820.0,1.41266708]
["bitfinex-derivatives","BTCF0:USTF0",1752443842398,0.65146983,118830.0,118820.0,1.24440388]
["bitfinex-derivatives","BTCF0:USTF0",1752443842697,0.65145712,118830.0,118820.0,1.22142388]
["bitfinex-derivatives","BTCF0:USTF0",1752443843196,0.97264636,118830.0,118820.0,1.22142388]
["bitfinex-derivatives","BTCF0:USTF0",1752443846297,0.97264636,118830.0,118820.0,1.24440388]
["bitfinex-derivatives","BTCF0:USTF0",1752443849703,0.97264636,118830.0,118820.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1752443852903,0.89247522,118830.0,118820.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1752443854508,0.65145712,118830.0,118820.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1752443854808,0.89247522,118830.0,118820.0,1.23618]
["bitfinex-derivatives","BTCF0:USTF0",1752443856406,0.89247522,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752443859306,0.2716432,118820.0,118810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443859605,0.2716574,118810.0,118800.0,1.47697153]
["bitfinex-derivatives","BTCF0:USTF0",1752443859809,0.89095352,118810.0,118800.0,1.57677153]
["bitfinex-derivatives","BTCF0:USTF0",1752443860906,0.89095352,118810.0,118790.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752443860907,0.2716716,118800.0,118790.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752443861103,0.2249457,118790.0,118780.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752443861306,0.28916372,118790.0,118780.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1752443862109,0.97153215,118790.0,118780.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752443862413,0.2716999,118780.0,118770.0,0.03290014]
["bitfinex-derivatives","BTCF0:USTF0",1752443862610,1.57610635,118780.0,118770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443862810,0.2717141,118770.0,118760.0,0.0038206]
["bitfinex-derivatives","BTCF0:USTF0",1752443863006,0.97156055,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752443864409,1.46152898,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443864616,1.13996055,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443864910,0.2717282,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443865111,0.2151024,118750.0,118740.0,0.2106639]
["bitfinex-derivatives","BTCF0:USTF0",1752443865311,0.2151024,118750.0,118740.0,0.6133577]
["bitfinex-derivatives","BTCF0:USTF0",1752443865511,0.2571885,118760.0,118750.0,0.1928724]
["bitfinex-derivatives","BTCF0:USTF0",1752443865717,0.2571885,118760.0,118750.0,1.7625924]
["bitfinex-derivatives","BTCF0:USTF0",1752443866221,0.29852638,118760.0,118750.0,1.72336083]
["bitfinex-derivatives","BTCF0:USTF0",1752443866424,0.2811485,118760.0,118750.0,1.72336083]
["bitfinex-derivatives","BTCF0:USTF0",1752443866818,0.2811485,118760.0,118750.0,2.08416083]
["bitfinex-derivatives","BTCF0:USTF0",1752443867120,0.2811485,118760.0,118750.0,2.08516083]
["bitfinex-derivatives","BTCF0:USTF0",1752443868621,0.2821485,118760.0,118750.0,2.08516083]
["bitfinex-derivatives","BTCF0:USTF0",1752443872022,0.2821485,118760.0,118750.0,1.7635924]
["bitfinex-derivatives","BTCF0:USTF0",1752443872224,0.2821485,118760.0,118750.0,2.08516083]
["bitfinex-derivatives","BTCF0:USTF0",1752443875822,0.2581885,118760.0,118750.0,2.08516083]
["bitfinex-derivatives","BTCF0:USTF0",1752443876022,0.2821485,118760.0,118750.0,2.08516083]
["bitfinex-derivatives","BTCF0:USTF0",1752443877024,0.3148285,118760.0,118750.0,1.72436073]
["bitfinex-derivatives","BTCF0:USTF0",1752443877219,0.6756285,118760.0,118750.0,1.72436073]
["bitfinex-derivatives","BTCF0:USTF0",1752443877422,0.6756285,118760.0,118750.0,1.55599843]
["bitfinex-derivatives","BTCF0:USTF0",1752443878824,1.01454231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443879232,1.61838231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443881926,1.61826231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443885836,1.29669388,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443886137,1.61826231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443887536,1.97906231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443887831,1.37534231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443888030,1.97886231,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443893842,1.99456054,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443895240,1.27296054,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443895646,1.99456054,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752443900245,0.2011723,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443900442,0.2011723,118750.0,118730.0,0.18592623]
["bitfinex-derivatives","BTCF0:USTF0",1752443900443,0.2507765,118740.0,118730.0,0.18592623]
["bitfinex-derivatives","BTCF0:USTF0",1752443900649,0.61269031,118740.0,118730.0,0.18572623]
["bitfinex-derivatives","BTCF0:USTF0",1752443901147,0.01734538,118740.0,118730.0,0.94878465]
["bitfinex-derivatives","BTCF0:USTF0",1752443901354,0.2179523,118750.0,118740.0,0.1924265]
["bitfinex-derivatives","BTCF0:USTF0",1752443901658,0.23540273,118750.0,118740.0,0.87479493]
["bitfinex-derivatives","BTCF0:USTF0",1752443902047,0.23540273,118750.0,118740.0,0.5532265]
["bitfinex-derivatives","BTCF0:USTF0",1752443902244,0.23540273,118750.0,118740.0,0.87479493]
["bitfinex-derivatives","BTCF0:USTF0",1752443902956,0.23540273,118750.0,118740.0,0.87579493]
["bitfinex-derivatives","BTCF0:USTF0",1752443903255,0.23540273,118750.0,118740.0,0.87479493]
["bitfinex-derivatives","BTCF0:USTF0",1752443904053,0.23540273,118750.0,118740.0,0.87579493]
["bitfinex-derivatives","BTCF0:USTF0",1752443908759,0.25840273,118750.0,118740.0,0.87579493]
["bitfinex-derivatives","BTCF0:USTF0",1752443909948,0.25840273,118750.0,118740.0,0.85274493]
["bitfinex-derivatives","BTCF0:USTF0",1752443910149,0.97358116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443910658,1.57570116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443911863,1.25413273,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443912053,1.57570116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443913754,1.25397273,118750.0,118740.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1752443914059,1.57554116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443914647,1.25397273,118750.0,118740.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1752443914848,1.57554116,118750.0,118740.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1752443916159,1.93634116,118750.0,118740.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1752443916459,1.93634116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443917863,1.21474116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443918158,1.93634116,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752443923061,0.2009363,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443923268,0.2723505,118730.0,118720.0,0.00382182]
["bitfinex-derivatives","BTCF0:USTF0",1752443923566,1.57364936,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752443924367,1.57364936,118730.0,118720.0,0.00762182]
["bitfinex-derivatives","BTCF0:USTF0",1752443925568,1.57364936,118730.0,118720.0,0.01062182]
["bitfinex-derivatives","BTCF0:USTF0",1752443927370,1.57364936,118730.0,118720.0,0.00662182]
["bitfinex-derivatives","BTCF0:USTF0",1752443927572,1.57364936,118730.0,118720.0,0.00762182]
["bitfinex-derivatives","BTCF0:USTF0",1752443927767,1.57364936,118730.0,118720.0,0.00662182]
["bitfinex-derivatives","BTCF0:USTF0",1752443928465,1.57364936,118730.0,118720.0,0.00462182]
["bitfinex-derivatives","BTCF0:USTF0",1752443928666,1.57364936,118730.0,118720.0,0.00662182]
["bitfinex-derivatives","BTCF0:USTF0",1752443929068,1.57364936,118730.0,118720.0,0.00762182]
["bitfinex-derivatives","BTCF0:USTF0",1752443930867,0.2723646,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443931074,0.2723788,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443931374,0.2723768,118700.0,118690.0,1.57847566]
["bitfinex-derivatives","BTCF0:USTF0",1752443931568,0.2723768,118700.0,118690.0,1.67827566]
["bitfinex-derivatives","BTCF0:USTF0",1752443931771,0.239831,118690.0,118680.0,0.42465023]
["bitfinex-derivatives","BTCF0:USTF0",1752443931969,1.19511943,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752443932171,1.19511943,118690.0,118680.0,0.01865225]
["bitfinex-derivatives","BTCF0:USTF0",1752443932376,1.19511943,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752443932868,1.19511943,118690.0,118680.0,0.00762303]
["bitfinex-derivatives","BTCF0:USTF0",1752443933066,1.55591943,118690.0,118680.0,0.00762303]
["bitfinex-derivatives","BTCF0:USTF0",1752443933266,1.55591943,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443933479,0.2724049,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443933776,0.2724191,118670.0,118660.0,0.0602272]
["bitfinex-derivatives","BTCF0:USTF0",1752443934070,0.2010333,118660.0,118650.0,0.4363472]
["bitfinex-derivatives","BTCF0:USTF0",1752443934376,0.2724333,118660.0,118650.0,0.5361472]
["bitfinex-derivatives","BTCF0:USTF0",1752443935273,0.2724333,118660.0,118650.0,0.1753472]
["bitfinex-derivatives","BTCF0:USTF0",1752443935469,0.2724333,118660.0,118650.0,0.4361472]
["bitfinex-derivatives","BTCF0:USTF0",1752443935774,0.2724333,118660.0,118650.0,0.5361472]
["bitfinex-derivatives","BTCF0:USTF0",1752443935976,0.2724333,118660.0,118650.0,0.5381472]
["bitfinex-derivatives","BTCF0:USTF0",1752443936177,0.2724333,118660.0,118650.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1752443936479,0.2724333,118660.0,118650.0,0.49301886]
["bitfinex-derivatives","BTCF0:USTF0",1752443936670,0.2724333,118660.0,118650.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1752443937274,0.59400173,118660.0,118650.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1752443937876,0.59400173,118660.0,118650.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1752443938768,0.59400173,118660.0,118650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752443940678,0.2724333,118660.0,118650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752443940878,0.59400173,118660.0,118650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752443941582,0.95480173,118660.0,118650.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752443941780,0.95480173,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752443942176,0.97219439,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752443942381,0.97219439,118660.0,118640.0,0.00382426]
["bitfinex-derivatives","BTCF0:USTF0",1752443942382,0.2723974,118650.0,118640.0,0.00382426]
["bitfinex-derivatives","BTCF0:USTF0",1752443942682,1.57307849,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752443942881,1.25151006,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752443943271,1.57307849,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752443943584,1.55568583,118650.0,118640.0,0.00462426]
["bitfinex-derivatives","BTCF0:USTF0",1752443945083,1.55568583,118650.0,118640.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1752443946177,1.55568583,118650.0,118640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443946477,1.57040512,118650.0,118640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752443946875,0.2244616,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443947083,0.2724258,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752443947382,0.2724399,118620.0,118610.0,0.41521663]
["bitfinex-derivatives","BTCF0:USTF0",1752443947675,0.2724399,118620.0,118610.0,0.03021663]
["bitfinex-derivatives","BTCF0:USTF0",1752443947676,0.59400833,118620.0,118610.0,0.03021663]
["bitfinex-derivatives","BTCF0:USTF0",1752443947887,0.95480833,118620.0,118610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1752443948083,0.65167876,118620.0,118610.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1752443948377,0.6510774,118620.0,118610.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1752443949282,0.66949997,118620.0,118610.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1752443949477,0.2902774,118620.0,118610.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1752443950386,0.2902774,118620.0,118610.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1752443951373,0.2902774,118620.0,118610.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1752443951574,0.2902774,118620.0,118610.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1752443951775,0.2902774,118620.0,118610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1752443951776,0.61184583,118620.0,118610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1752443951982,0.97264583,118620.0,118610.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1752443952379,0.97264583,118620.0,118610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1752443952587,0.61184583,118620.0,118610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1752443953483,0.2245042,118610.0,118600.0,1.77506358]
["bitfinex-derivatives","BTCF0:USTF0",1752443953684,0.2724542,118610.0,118600.0,1.77486358]
["bitfinex-derivatives","BTCF0:USTF0",1752443953886,0.2744542,118610.0,118600.0,1.73985831]
["bitfinex-derivatives","BTCF0:USTF0",1752443954887,0.2744542,118610.0,118600.0,2.06242674]
["bitfinex-derivatives","BTCF0:USTF0",1752443955284,0.04995,118610.0,118600.0,2.06242674]
["bitfinex-derivatives","BTCF0:USTF0",1752443955590,0.1705442,118610.0,118600.0,2.06242674]
["bitfinex-derivatives","BTCF0:USTF0",1752443955786,0.1705442,118610.0,118600.0,2.06342674]
["bitfinex-derivatives","BTCF0:USTF0",1752443955987,0.2184942,118610.0,118600.0,2.06342674]
["bitfinex-derivatives","BTCF0:USTF0",1752443956290,0.2184942,118610.0,118600.0,2.06356269]
["bitfinex-derivatives","BTCF0:USTF0",1752443956990,0.2429242,118610.0,118600.0,2.06356269]
["bitfinex-derivatives","BTCF0:USTF0",1752443957486,0.2429242,118610.0,118600.0,2.13164507]
["bitfinex-derivatives","BTCF0:USTF0",1752443957688,0.2184942,118610.0,118600.0,2.13164507]
["bitfinex-derivatives","BTCF0:USTF0",1752443958592,0.04995,118610.0,118600.0,2.13164507]
["bitfinex-derivatives","BTCF0:USTF0",1752443958787,0.2184942,118610.0,118600.0,2.13164507]
["bitfinex-derivatives","BTCF0:USTF0",1752443960589,0.2184942,118610.0,118600.0,2.8718375]
["bitfinex-derivatives","BTCF0:USTF0",1752443960590,0.002,118610.0,118600.0,2.8718375]
["bitfinex-derivatives","BTCF0:USTF0",1752443960793,0.2164715,118630.0,118620.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1752443960990,0.06545022,118640.0,118630.0,0.1925158]
["bitfinex-derivatives","BTCF0:USTF0",1752443961295,0.004,118650.0,118640.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1752443961493,0.1724874,118650.0,118640.0,2.07567003]
["bitfinex-derivatives","BTCF0:USTF0",1752443961683,0.1909317,118650.0,118640.0,1.9226696]
["bitfinex-derivatives","BTCF0:USTF0",1752443961889,0.1724874,118650.0,118640.0,2.24423803]
["bitfinex-derivatives","BTCF0:USTF0",1752443962289,0.02245329,118650.0,118640.0,2.24223803]
["bitfinex-derivatives","BTCF0:USTF0",1752443962590,0.1684842,118660.0,118650.0,0.1684874]
["bitfinex-derivatives","BTCF0:USTF0",1752443962796,0.1684842,118660.0,118650.0,0.85391583]
["bitfinex-derivatives","BTCF0:USTF0",1752443962997,0.2164342,118660.0,118650.0,0.85391583]
["bitfinex-derivatives","BTCF0:USTF0",1752443963295,0.2408642,118660.0,118650.0,0.85391583]
["bitfinex-derivatives","BTCF0:USTF0",1752443963797,0.2723942,118660.0,118650.0,0.85091583]
["bitfinex-derivatives","BTCF0:USTF0",1752443964096,0.2723942,118660.0,118650.0,0.84891583]
["bitfinex-derivatives","BTCF0:USTF0",1752443964488,0.2783942,118660.0,118650.0,0.84891583]
["bitfinex-derivatives","BTCF0:USTF0",1752443964991,0.2823942,118660.0,118650.0,0.84891583]
["bitfinex-derivatives","BTCF0:USTF0",1752443966392,0.2823942,118660.0,118650.0,0.5323474]
["bitfinex-derivatives","BTCF0:USTF0",1752443966597,0.60396263,118660.0,118650.0,1.7296474]
["bitfinex-derivatives","BTCF0:USTF0",1752443966990,0.2823942,118660.0,118650.0,1.7296474]
["bitfinex-derivatives","BTCF0:USTF0",1752443969000,0.2823942,118660.0,118650.0,1.7327074]
["bitfinex-derivatives","BTCF0:USTF0",1752443973809,0.2823942,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443974512,0.30085942,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443975400,0.30085942,118660.0,118650.0,1.69347583]
["bitfinex-derivatives","BTCF0:USTF0",1752443975605,0.30085942,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443975810,0.2823942,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443976012,0.30086114,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443977814,0.30086114,118660.0,118650.0,1.7327074]
["bitfinex-derivatives","BTCF0:USTF0",1752443978116,0.30086114,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443981905,0.19694014,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443983316,0.19494014,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443983616,0.19194014,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443987120,0.26365014,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443987316,0.2451832,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443987719,0.2758732,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443987913,0.29436947,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443988220,0.2758732,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443988415,0.26368406,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443989117,0.2451832,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443989624,0.26368783,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443990320,0.2451832,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443990516,0.26369277,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443991221,0.2451832,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443991521,0.26370195,118660.0,118650.0,2.05427583]
["bitfinex-derivatives","BTCF0:USTF0",1752443992223,0.26370195,118660.0,118650.0,2.41507583]
["bitfinex-derivatives","BTCF0:USTF0",1752443993021,0.19199195,118660.0,118650.0,2.41507583]
["bitfinex-derivatives","BTCF0:USTF0",1752443993222,0.02045875,118660.0,118650.0,2.58362782]
["bitfinex-derivatives","BTCF0:USTF0",1752443993418,0.00194,118660.0,118650.0,2.83362782]
["bitfinex-derivatives","BTCF0:USTF0",1752443994115,0.004,118690.0,118680.0,0.1684448]
["bitfinex-derivatives","BTCF0:USTF0",1752443994321,0.0225172,118690.0,118680.0,2.73106166]
["bitfinex-derivatives","BTCF0:USTF0",1752443994521,0.0225172,118690.0,118680.0,2.73006166]
["bitfinex-derivatives","BTCF0:USTF0",1752443995221,0.0255172,118690.0,118680.0,2.73006166]
["bitfinex-derivatives","BTCF0:USTF0",1752443996111,0.0285172,118690.0,118680.0,2.73006166]
["bitfinex-derivatives","BTCF0:USTF0",1752443996622,0.0285172,118690.0,118680.0,2.83006166]
["bitfinex-derivatives","BTCF0:USTF0",1752443996923,0.0285172,118690.0,118680.0,2.99857366]
["bitfinex-derivatives","BTCF0:USTF0",1752443997424,0.0285172,118690.0,118680.0,3.02503239]
["bitfinex-derivatives","BTCF0:USTF0",1752443997819,0.0285172,118690.0,118680.0,3.09075812]
["bitfinex-derivatives","BTCF0:USTF0",1752443999523,0.01,118690.0,118680.0,3.09075812]
["bitfinex-derivatives","BTCF0:USTF0",1752444000420,0.2501406,118690.0,118680.0,2.27910926]
["bitfinex-derivatives","BTCF0:USTF0",1752444000731,0.2818106,118690.0,118680.0,1.08122926]
["bitfinex-derivatives","BTCF0:USTF0",1752444000912,0.2818106,118690.0,118680.0,0.93173053]
["bitfinex-derivatives","BTCF0:USTF0",1752444001115,0.60337903,118690.0,118680.0,0.16572573]
["bitfinex-derivatives","BTCF0:USTF0",1752444001313,0.60337903,118690.0,118680.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1752444001518,1.70425946,118690.0,118680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752444001725,0.2715249,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444002021,0.2242475,118650.0,118640.0,0.0621097]
["bitfinex-derivatives","BTCF0:USTF0",1752444002321,0.2715675,118650.0,118640.0,0.0599757]
["bitfinex-derivatives","BTCF0:USTF0",1752444002521,0.2715675,118650.0,118640.0,0.78660413]
["bitfinex-derivatives","BTCF0:USTF0",1752444002825,0.2715533,118660.0,118650.0,0.2710375]
["bitfinex-derivatives","BTCF0:USTF0",1752444003118,0.2715533,118660.0,118650.0,1.25533]
["bitfinex-derivatives","BTCF0:USTF0",1752444003319,0.2715675,118650.0,118640.0,0.12248846]
["bitfinex-derivatives","BTCF0:USTF0",1752444003523,0.2715675,118650.0,118640.0,0.0286557]
["bitfinex-derivatives","BTCF0:USTF0",1752444003723,0.2715675,118650.0,118640.0,1.26243383]
["bitfinex-derivatives","BTCF0:USTF0",1752444003925,0.2158075,118650.0,118640.0,1.61613859]
["bitfinex-derivatives","BTCF0:USTF0",1752444004124,0.10308,118650.0,118640.0,2.21461859]
["bitfinex-derivatives","BTCF0:USTF0",1752444004426,0.59313573,118650.0,118640.0,1.2006857]
["bitfinex-derivatives","BTCF0:USTF0",1752444004623,0.95393573,118650.0,118640.0,0.0036857]
["bitfinex-derivatives","BTCF0:USTF0",1752444004818,0.2716099,118620.0,118610.0,1.24670686]
["bitfinex-derivatives","BTCF0:USTF0",1752444005028,0.3558487,118640.0,118630.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1752444005223,1.03821713,118640.0,118630.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1752444005431,0.2716099,118620.0,118610.0,0.65443439]
["bitfinex-derivatives","BTCF0:USTF0",1752444005627,0.2716241,118610.0,118600.0,0.06205143]
["bitfinex-derivatives","BTCF0:USTF0",1752444005927,0.59319253,118610.0,118600.0,0.06205143]
["bitfinex-derivatives","BTCF0:USTF0",1752444006128,0.6324241,118610.0,118600.0,0.66061143]
["bitfinex-derivatives","BTCF0:USTF0",1752444006323,0.6324241,118610.0,118600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752444006324,1.97117653,118610.0,118600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752444006726,1.98893301,118610.0,118600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752444006926,2.04542162,118610.0,118600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752444007630,2.04702162,118610.0,118600.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752444007831,0.3559793,118580.0,118570.0,0.8272105]
["bitfinex-derivatives","BTCF0:USTF0",1752444008034,0.271681,118580.0,118570.0,0.8714705]
["bitfinex-derivatives","BTCF0:USTF0",1752444008231,0.04732,118580.0,118570.0,1.61032754]
["bitfinex-derivatives","BTCF0:USTF0",1752444008431,0.10308,118600.0,118590.0,0.2018925]
["bitfinex-derivatives","BTCF0:USTF0",1752444008629,0.10308,118600.0,118590.0,1.2322425]
["bitfinex-derivatives","BTCF0:USTF0",1752444008630,0.2716383,118600.0,118590.0,1.2322425]
["bitfinex-derivatives","BTCF0:USTF0",1752444009126,0.10308,118600.0,118590.0,1.2322425]
["bitfinex-derivatives","BTCF0:USTF0",1752444010034,0.2475482,118600.0,118590.0,1.2322425]
["bitfinex-derivatives","BTCF0:USTF0",1752444010239,0.70470944,118600.0,118580.0,0.5122041]
["bitfinex-derivatives","BTCF0:USTF0",1752444010530,0.2716526,118590.0,118580.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752444010732,0.2002568,118580.0,118570.0,1.321327]
["bitfinex-derivatives","BTCF0:USTF0",1752444010929,0.2716668,118580.0,118570.0,1.321327]
["bitfinex-derivatives","BTCF0:USTF0",1752444011235,0.2716668,118580.0,118570.0,1.1948804]
["bitfinex-derivatives","BTCF0:USTF0",1752444011429,0.2716668,118580.0,118570.0,1.194891]
["bitfinex-derivatives","BTCF0:USTF0",1752444012332,0.6324668,118580.0,118570.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1752444013139,0.271681,118570.0,118560.0,0.6355847]
["bitfinex-derivatives","BTCF0:USTF0",1752444014229,0.271681,118570.0,118560.0,0.274158]
["bitfinex-derivatives","BTCF0:USTF0",1752444014429,0.271681,118570.0,118560.0,0.278158]
["bitfinex-derivatives","BTCF0:USTF0",1752444014931,0.273681,118570.0,118560.0,0.278158]
["bitfinex-derivatives","BTCF0:USTF0",1752444015132,0.273681,118570.0,118560.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1752444015333,0.273681,118570.0,118560.0,0.2781652]
["bitfinex-derivatives","BTCF0:USTF0",1752444015633,0.273681,118570.0,118560.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1752444016031,0.273681,118570.0,118560.0,0.6389652]
["bitfinex-derivatives","BTCF0:USTF0",1752444019245,0.273681,118570.0,118560.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1752444020546,1.43121804,118570.0,118560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752444020744,0.2716952,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444021049,0.2717094,118550.0,118540.0,0.00669505]
["bitfinex-derivatives","BTCF0:USTF0",1752444021249,1.61564644,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444021448,1.61600644,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444021942,1.63366568,118550.0,118540.0,0.03146505]
["bitfinex-derivatives","BTCF0:USTF0",1752444022142,1.25560864,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444022344,1.63366568,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444022744,1.63366568,118550.0,118540.0,0.03376368]
["bitfinex-derivatives","BTCF0:USTF0",1752444022944,1.63366568,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444023748,1.63366568,118550.0,118540.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752444023942,1.63390568,118550.0,118540.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752444024148,1.25584864,118550.0,118540.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752444024348,1.63390568,118550.0,118540.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752444024548,1.63390568,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444024848,1.63394568,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444027152,1.63418568,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444027453,0.89544864,118550.0,118540.0,0.03146505]
["bitfinex-derivatives","BTCF0:USTF0",1752444027950,0.28940864,118550.0,118540.0,0.23342875]
["bitfinex-derivatives","BTCF0:USTF0",1752444028156,0.28940864,118550.0,118540.0,0.63848875]
["bitfinex-derivatives","BTCF0:USTF0",1752444028345,0.18632864,118550.0,118540.0,1.01654579]
["bitfinex-derivatives","BTCF0:USTF0",1752444028545,0.01769924,118550.0,118540.0,1.01654579]
["bitfinex-derivatives","BTCF0:USTF0",1752444028753,0.3319232,118560.0,118550.0,0.2711794]
["bitfinex-derivatives","BTCF0:USTF0",1752444028952,0.3319232,118560.0,118550.0,0.6319794]
["bitfinex-derivatives","BTCF0:USTF0",1752444029551,0.41594077,118570.0,118560.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1752444029749,0.18791477,118570.0,118560.0,1.00904224]
["bitfinex-derivatives","BTCF0:USTF0",1752444029953,0.01931377,118570.0,118560.0,1.00904224]
["bitfinex-derivatives","BTCF0:USTF0",1752444030157,0.04732,118590.0,118580.0,0.2009268]
["bitfinex-derivatives","BTCF0:USTF0",1752444030349,0.0662296,118600.0,118590.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1752444030350,0.2528523,118600.0,118590.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1752444030552,0.3343102,118610.0,118600.0,0.2508083]
["bitfinex-derivatives","BTCF0:USTF0",1752444030754,0.004,118610.0,118600.0,1.61224495]
["bitfinex-derivatives","BTCF0:USTF0",1752444030950,0.004,118610.0,118600.0,1.57990495]
["bitfinex-derivatives","BTCF0:USTF0",1752444031155,0.1725441,118610.0,118600.0,1.57990495]
["bitfinex-derivatives","BTCF0:USTF0",1752444031357,0.1901793,118610.0,118600.0,1.57990495]
["bitfinex-derivatives","BTCF0:USTF0",1752444031551,0.1901793,118610.0,118600.0,1.41234665]
["bitfinex-derivatives","BTCF0:USTF0",1752444031752,0.1901793,118610.0,118600.0,1.1013856]
["bitfinex-derivatives","BTCF0:USTF0",1752444032051,0.2628893,118610.0,118600.0,1.01046961]
["bitfinex-derivatives","BTCF0:USTF0",1752444032257,0.2698893,118610.0,118600.0,1.01146961]
["bitfinex-derivatives","BTCF0:USTF0",1752444032453,0.2698893,118610.0,118600.0,0.04226961]
["bitfinex-derivatives","BTCF0:USTF0",1752444032658,1.00874634,118610.0,118600.0,0.04226961]
["bitfinex-derivatives","BTCF0:USTF0",1752444032862,0.2698893,118610.0,118600.0,1.01190961]
["bitfinex-derivatives","BTCF0:USTF0",1752444033657,0.2748893,118610.0,118600.0,1.01190961]
["bitfinex-derivatives","BTCF0:USTF0",1752444034266,0.2678893,118610.0,118600.0,0.65010961]
["bitfinex-derivatives","BTCF0:USTF0",1752444034466,0.2708893,118610.0,118600.0,0.65010961]
["bitfinex-derivatives","BTCF0:USTF0",1752444034778,0.2412683,118600.0,118590.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1752444034973,0.2412683,118600.0,118590.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752444034974,0.2589035,118600.0,118590.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752444035979,0.2599035,118600.0,118590.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752444036468,0.2599035,118600.0,118590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752444036771,0.99876054,118600.0,118590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752444036973,0.99976054,118600.0,118590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752444037274,0.63896054,118600.0,118590.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752444037473,0.63896054,118600.0,118590.0,0.03854738]
["bitfinex-derivatives","BTCF0:USTF0",1752444038773,0.2609035,118600.0,118590.0,0.03854738]
["bitfinex-derivatives","BTCF0:USTF0",1752444039078,0.2910635,118600.0,118590.0,0.03854738]
["bitfinex-derivatives","BTCF0:USTF0",1752444039472,0.2910635,118600.0,118590.0,0.07088738]
["bitfinex-derivatives","BTCF0:USTF0",1752444039971,0.1881935,118600.0,118590.0,0.26439988]
["bitfinex-derivatives","BTCF0:USTF0",1752444040172,0.1881935,118600.0,118590.0,0.62519988]
["bitfinex-derivatives","BTCF0:USTF0",1752444042970,0.0196352,118600.0,118590.0,1.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1752444043176,0.0196352,118600.0,118590.0,1.36405692]
["bitfinex-derivatives","BTCF0:USTF0",1752444043570,0.1881935,118600.0,118590.0,1.36405692]
["bitfinex-derivatives","BTCF0:USTF0",1752444043968,0.1881935,118600.0,118590.0,0.98599988]
["bitfinex-derivatives","BTCF0:USTF0",1752444044172,0.0196352,118600.0,118590.0,0.98599988]
["bitfinex-derivatives","BTCF0:USTF0",1752444044876,0.0196352,118600.0,118590.0,1.36405692]
["bitfinex-derivatives","BTCF0:USTF0",1752444045278,0.1881935,118600.0,118590.0,1.36405692]
["bitfinex-derivatives","BTCF0:USTF0",1752444045477,0.1881935,118600.0,118590.0,0.98599988]
["bitfinex-derivatives","BTCF0:USTF0",1752444054183,0.1881935,118600.0,118590.0,0.96348988]
["bitfinex-derivatives","BTCF0:USTF0",1752444054388,0.2375935,118600.0,118590.0,0.93599988]
["bitfinex-derivatives","BTCF0:USTF0",1752444055187,0.23781142,118600.0,118590.0,0.93599988]
["bitfinex-derivatives","BTCF0:USTF0",1752444056380,0.23781142,118600.0,118590.0,0.95850988]
["bitfinex-derivatives","BTCF0:USTF0",1752444058884,0.23781142,118600.0,118590.0,1.56670988]
["bitfinex-derivatives","BTCF0:USTF0",1752444060388,0.06925312,118600.0,118590.0,1.56670988]
["bitfinex-derivatives","BTCF0:USTF0",1752444060688,0.00636312,118600.0,118590.0,1.94476692]
["bitfinex-derivatives","BTCF0:USTF0",1752444060893,0.004,118610.0,118600.0,0.1896784]
["bitfinex-derivatives","BTCF0:USTF0",1752444061093,0.004,118610.0,118600.0,0.92853544]
["bitfinex-derivatives","BTCF0:USTF0",1752444062191,0.007,118610.0,118600.0,0.92853544]
["bitfinex-derivatives","BTCF0:USTF0",1752444062589,0.2409459,118630.0,118620.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1752444062785,0.2710159,118630.0,118620.0,1.17429917]
["bitfinex-derivatives","BTCF0:USTF0",1752444063092,0.2710159,118630.0,118620.0,1.17329917]
["bitfinex-derivatives","BTCF0:USTF0",1752444063994,0.2710159,118630.0,118620.0,0.79937917]
["bitfinex-derivatives","BTCF0:USTF0",1752444064195,0.2740159,118630.0,118620.0,1.16017917]
["bitfinex-derivatives","BTCF0:USTF0",1752444064396,0.2770159,118630.0,118620.0,1.16017917]
["bitfinex-derivatives","BTCF0:USTF0",1752444064893,0.1986,118620.0,118610.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752444065097,0.2710442,118610.0,118600.0,0.62964207]
["bitfinex-derivatives","BTCF0:USTF0",1752444065292,0.2710442,118610.0,118600.0,1.17574718]
["bitfinex-derivatives","BTCF0:USTF0",1752444065691,0.2710442,118610.0,118600.0,1.16162718]
["bitfinex-derivatives","BTCF0:USTF0",1752444065892,1.17852524,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444066087,1.42852524,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444066293,1.17852524,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444067096,1.17952524,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444067894,0.2212484,118600.0,118590.0,0.02330482]
["bitfinex-derivatives","BTCF0:USTF0",1752444068094,0.2212627,118590.0,118580.0,0.06798566]
["bitfinex-derivatives","BTCF0:USTF0",1752444068294,1.00992974,118590.0,118580.0,0.06778566]
["bitfinex-derivatives","BTCF0:USTF0",1752444068494,0.1986569,118580.0,118570.0,1.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1752444068694,0.2710869,118580.0,118570.0,1.1369096]
["bitfinex-derivatives","BTCF0:USTF0",1752444068893,0.2710869,118580.0,118570.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1752444069498,0.6318869,118580.0,118570.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752444069802,0.6318869,118580.0,118570.0,0.7761211]
["bitfinex-derivatives","BTCF0:USTF0",1752444070300,0.6318869,118580.0,118570.0,0.84492063]
["bitfinex-derivatives","BTCF0:USTF0",1752444070500,0.6318869,118580.0,118570.0,0.84692063]
["bitfinex-derivatives","BTCF0:USTF0",1752444070900,0.6318869,118580.0,118570.0,0.84992063]
["bitfinex-derivatives","BTCF0:USTF0",1752444071500,0.6318869,118580.0,118570.0,0.68131953]
["bitfinex-derivatives","BTCF0:USTF0",1752444072189,0.6318869,118580.0,118570.0,0.84992063]
["bitfinex-derivatives","BTCF0:USTF0",1752444072791,0.64951384,118580.0,118570.0,0.84992063]
["bitfinex-derivatives","BTCF0:USTF0",1752444074506,0.28871384,118580.0,118570.0,0.84992063]
["bitfinex-derivatives","BTCF0:USTF0",1752444075007,0.28870539,118580.0,118570.0,0.68131953]
["bitfinex-derivatives","BTCF0:USTF0",1752444075202,0.64914394,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752444075409,0.2711011,118570.0,118560.0,0.0038267]
["bitfinex-derivatives","BTCF0:USTF0",1752444075606,0.2711011,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752444075607,1.0275741,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752444075809,1.4462541,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752444076308,0.1986853,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444076505,0.2711295,118550.0,118540.0,0.00669505]
["bitfinex-derivatives","BTCF0:USTF0",1752444076703,1.02761131,118550.0,118540.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752444077300,0.64955427,118550.0,118540.0,0.19163875]
["bitfinex-derivatives","BTCF0:USTF0",1752444077503,0.28875427,118550.0,118540.0,0.20575875]
["bitfinex-derivatives","BTCF0:USTF0",1752444077700,0.28875427,118550.0,118540.0,1.17935875]
["bitfinex-derivatives","BTCF0:USTF0",1752444078004,0.28875427,118550.0,118540.0,1.18235875]
["bitfinex-derivatives","BTCF0:USTF0",1752444078200,0.28875427,118550.0,118540.0,0.63879505]
["bitfinex-derivatives","BTCF0:USTF0",1752444078407,1.02761131,118550.0,118540.0,0.00949505]
["bitfinex-derivatives","BTCF0:USTF0",1752444079510,0.64955427,118550.0,118540.0,0.02599505]
["bitfinex-derivatives","BTCF0:USTF0",1752444079711,0.64955427,118550.0,118540.0,0.19463875]
["bitfinex-derivatives","BTCF0:USTF0",1752444080010,1.02761131,118550.0,118540.0,0.02599505]
["bitfinex-derivatives","BTCF0:USTF0",1752444080411,0.64955427,118550.0,118540.0,0.02599505]
["bitfinex-derivatives","BTCF0:USTF0",1752444080610,0.28875427,118550.0,118540.0,0.56955875]
["bitfinex-derivatives","BTCF0:USTF0",1752444080810,0.25868427,118550.0,118540.0,0.21906875]
["bitfinex-derivatives","BTCF0:USTF0",1752444081001,0.18625427,118550.0,118540.0,0.95992579]
["bitfinex-derivatives","BTCF0:USTF0",1752444081401,0.26613427,118550.0,118540.0,0.41322505]
["bitfinex-derivatives","BTCF0:USTF0",1752444081704,0.66681131,118550.0,118540.0,0.02799505]
["bitfinex-derivatives","BTCF0:USTF0",1752444081911,0.28875427,118550.0,118540.0,0.02799505]
["bitfinex-derivatives","BTCF0:USTF0",1752444084210,0.66681131,118550.0,118540.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752444084416,1.04517079,118550.0,118540.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752444085218,0.66711375,118550.0,118540.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752444085516,1.04517079,118550.0,118540.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752444086519,1.27775427,118550.0,118540.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752444086820,1.67335683,118550.0,118540.0,0.01149505]
["bitfinex-derivatives","BTCF0:USTF0",1752444087917,1.29529979,118550.0,118530.0,0.02332229]
["bitfinex-derivatives","BTCF0:USTF0",1752444088125,0.271158,118530.0,118520.0,1.2992186]
["bitfinex-derivatives","BTCF0:USTF0",1752444088921,0.273158,118530.0,118520.0,1.2992186]
["bitfinex-derivatives","BTCF0:USTF0",1752444089218,0.002,118530.0,118520.0,1.72439784]
["bitfinex-derivatives","BTCF0:USTF0",1752444089422,0.07169477,118550.0,118540.0,0.1819437]
["bitfinex-derivatives","BTCF0:USTF0",1752444089617,0.12150477,118550.0,118540.0,1.1938137]
["bitfinex-derivatives","BTCF0:USTF0",1752444090627,0.09005477,118550.0,118540.0,1.1948137]
["bitfinex-derivatives","BTCF0:USTF0",1752444090827,0.06743477,118550.0,118540.0,1.1948137]
["bitfinex-derivatives","BTCF0:USTF0",1752444091223,0.06743477,118550.0,118540.0,1.93367074]
["bitfinex-derivatives","BTCF0:USTF0",1752444091224,0.01762477,118550.0,118540.0,1.93367074]
["bitfinex-derivatives","BTCF0:USTF0",1752444091928,0.01762477,118550.0,118540.0,1.5556137]
["bitfinex-derivatives","BTCF0:USTF0",1752444092931,0.01762477,118550.0,118540.0,0.9269737]
["bitfinex-derivatives","BTCF0:USTF0",1752444093229,0.01762477,118550.0,118540.0,1.5550937]
["bitfinex-derivatives","BTCF0:USTF0",1752444093430,0.01762477,118550.0,118540.0,1.5545737]
["bitfinex-derivatives","BTCF0:USTF0",1752444093624,0.06372477,118550.0,118540.0,1.5545737]
["bitfinex-derivatives","BTCF0:USTF0",1752444093930,0.08674477,118550.0,118540.0,1.5545737]
["bitfinex-derivatives","BTCF0:USTF0",1752444094126,0.08674477,118550.0,118540.0,0.9269737]
["bitfinex-derivatives","BTCF0:USTF0",1752444094426,0.28682427,118550.0,118540.0,0.8269737]
["bitfinex-derivatives","BTCF0:USTF0",1752444094630,0.28682427,118550.0,118540.0,1.4548537]
["bitfinex-derivatives","BTCF0:USTF0",1752444095430,0.2691995,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444098825,0.2691995,118550.0,118540.0,1.46404834]
["bitfinex-derivatives","BTCF0:USTF0",1752444099634,0.2691995,118550.0,118540.0,1.44992834]
["bitfinex-derivatives","BTCF0:USTF0",1752444099928,0.2691995,118550.0,118540.0,1.46404834]
["bitfinex-derivatives","BTCF0:USTF0",1752444102922,0.2691995,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444103125,0.10057,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444103335,0.2691995,118550.0,118540.0,1.85041538]
["bitfinex-derivatives","BTCF0:USTF0",1752444103535,0.2691995,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444106436,0.2377495,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444107844,0.2691995,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444112040,0.10057,118550.0,118540.0,1.47235834]
["bitfinex-derivatives","BTCF0:USTF0",1752444112233,0.03545,118570.0,118560.0,0.2043453]
["bitfinex-derivatives","BTCF0:USTF0",1752444112435,0.30180253,118580.0,118570.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1752444112639,0.28661693,118580.0,118570.0,0.565131]
["bitfinex-derivatives","BTCF0:USTF0",1752444112839,0.28661693,118580.0,118570.0,0.94318804]
["bitfinex-derivatives","BTCF0:USTF0",1752444113039,0.28661693,118580.0,118570.0,0.515131]
["bitfinex-derivatives","BTCF0:USTF0",1752444113542,0.29061693,118580.0,118570.0,0.515131]
["bitfinex-derivatives","BTCF0:USTF0",1752444113937,0.29061693,118580.0,118570.0,0.514131]
["bitfinex-derivatives","BTCF0:USTF0",1752444115438,0.29261693,118580.0,118570.0,0.514131]
["bitfinex-derivatives","BTCF0:USTF0",1752444116242,0.29261693,118580.0,118570.0,0.505821]
["bitfinex-derivatives","BTCF0:USTF0",1752444116746,0.29261693,118580.0,118570.0,0.514131]
["bitfinex-derivatives","BTCF0:USTF0",1752444116942,0.2751568,118580.0,118570.0,0.514131]
["bitfinex-derivatives","BTCF0:USTF0",1752444117145,0.269171,118570.0,118560.0,0.00188684]
["bitfinex-derivatives","BTCF0:USTF0",1752444117338,0.64722804,118570.0,118560.0,0.62436684]
["bitfinex-derivatives","BTCF0:USTF0",1752444118045,0.64722804,118570.0,118560.0,0.79298214]
["bitfinex-derivatives","BTCF0:USTF0",1752444118245,0.269171,118570.0,118560.0,0.79298214]
["bitfinex-derivatives","BTCF0:USTF0",1752444118446,0.270171,118570.0,118560.0,0.62436684]
["bitfinex-derivatives","BTCF0:USTF0",1752444119346,0.270171,118570.0,118560.0,0.79298204]
["bitfinex-derivatives","BTCF0:USTF0",1752444119745,0.270171,118570.0,118560.0,0.80628204]
["bitfinex-derivatives","BTCF0:USTF0",1752444120348,0.272171,118570.0,118560.0,0.80628204]
["bitfinex-derivatives","BTCF0:USTF0",1752444121248,0.56935915,118570.0,118560.0,0.80628204]
["bitfinex-derivatives","BTCF0:USTF0",1752444121948,0.272171,118570.0,118560.0,0.80628204]
["bitfinex-derivatives","BTCF0:USTF0",1752444124558,0.94705377,118570.0,118560.0,0.62436684]
["bitfinex-derivatives","BTCF0:USTF0",1752444124850,1.11573377,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752444128350,0.81854562,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752444128555,1.11573377,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752444129050,0.28906562,118570.0,118560.0,0.17030204]
["bitfinex-derivatives","BTCF0:USTF0",1752444133551,0.28906562,118570.0,118560.0,0.18360204]
["bitfinex-derivatives","BTCF0:USTF0",1752444140466,0.28906562,118570.0,118560.0,0.45961628]
["bitfinex-derivatives","BTCF0:USTF0",1752444140655,0.28906562,118570.0,118560.0,0.45130628]
["bitfinex-derivatives","BTCF0:USTF0",1752444141056,0.28906562,118570.0,118560.0,0.19772204]
["bitfinex-derivatives","BTCF0:USTF0",1752444141261,0.28906562,118570.0,118560.0,0.14772204]
["bitfinex-derivatives","BTCF0:USTF0",1752444141559,0.28906562,118570.0,118560.0,0.13360204]
["bitfinex-derivatives","BTCF0:USTF0",1752444143552,0.29106562,118570.0,118560.0,0.77041628]
["bitfinex-derivatives","BTCF0:USTF0",1752444143753,0.29106562,118570.0,118560.0,0.78261946]
["bitfinex-derivatives","BTCF0:USTF0",1752444144264,0.02189462,118570.0,118560.0,0.78261946]
["bitfinex-derivatives","BTCF0:USTF0",1752444144756,0.02189462,118570.0,118560.0,0.82781873]
["bitfinex-derivatives","BTCF0:USTF0",1752444145063,0.0533,118570.0,118560.0,0.82781873]
["bitfinex-derivatives","BTCF0:USTF0",1752444146559,0.221901,118570.0,118560.0,0.82781256]
["bitfinex-derivatives","BTCF0:USTF0",1752444146858,0.245211,118570.0,118560.0,0.82781256]
["bitfinex-derivatives","BTCF0:USTF0",1752444147554,0.07661,118570.0,118560.0,1.45113256]
["bitfinex-derivatives","BTCF0:USTF0",1752444147755,0.005,118570.0,118560.0,1.45113256]
["bitfinex-derivatives","BTCF0:USTF0",1752444148764,0.0533,118570.0,118560.0,1.45113256]
["bitfinex-derivatives","BTCF0:USTF0",1752444149265,0.0533,118570.0,118560.0,0.57422832]
["bitfinex-derivatives","BTCF0:USTF0",1752444149465,0.07661,118570.0,118560.0,1.45049256]
["bitfinex-derivatives","BTCF0:USTF0",1752444149764,0.2757809,118570.0,118560.0,1.45049256]
["bitfinex-derivatives","BTCF0:USTF0",1752444149964,0.2757809,118570.0,118560.0,0.82781256]
["bitfinex-derivatives","BTCF0:USTF0",1752444150460,0.2757809,118570.0,118560.0,0.56591832]
["bitfinex-derivatives","BTCF0:USTF0",1752444150864,0.2757809,118570.0,118560.0,0.19099832]
["bitfinex-derivatives","BTCF0:USTF0",1752444151167,0.52936514,118570.0,118560.0,0.05739628]
["bitfinex-derivatives","BTCF0:USTF0",1752444151367,0.52936514,118570.0,118560.0,0.04519927]
["bitfinex-derivatives","BTCF0:USTF0",1752444151567,0.1991852,118560.0,118550.0,0.73229764]
["bitfinex-derivatives","BTCF0:USTF0",1752444151869,0.2717252,118560.0,118550.0,0.73209764]
["bitfinex-derivatives","BTCF0:USTF0",1752444152766,0.2717252,118560.0,118550.0,0.73309764]
["bitfinex-derivatives","BTCF0:USTF0",1752444153071,0.2717252,118560.0,118550.0,0.69094044]
["bitfinex-derivatives","BTCF0:USTF0",1752444153371,0.2717252,118560.0,118550.0,0.64878404]
["bitfinex-derivatives","BTCF0:USTF0",1752444153670,0.2717252,118560.0,118550.0,0.60662824]
["bitfinex-derivatives","BTCF0:USTF0",1752444155674,0.2717252,118560.0,118550.0,0.58892337]
["bitfinex-derivatives","BTCF0:USTF0",1752444156073,0.2717252,118560.0,118550.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1752444156474,1.5144452,118560.0,118550.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1752444159276,1.53151755,118560.0,118550.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1752444164684,1.53151755,118560.0,118550.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1752444164982,1.5144452,118560.0,118550.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1752444165376,1.78510644,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444165577,1.76802944,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444165773,1.78510622,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444166469,2.14590622,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444167482,1.89232198,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444167684,2.14590622,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444168584,0.3982174,118550.0,118540.0,0.04519927]
["bitfinex-derivatives","BTCF0:USTF0",1752444169682,0.2219737,118540.0,118530.0,0.56505841]
["bitfinex-derivatives","BTCF0:USTF0",1752444169878,1.5093137,118540.0,118530.0,0.92585841]
["bitfinex-derivatives","BTCF0:USTF0",1752444170283,1.5093137,118540.0,118530.0,0.56505841]
["bitfinex-derivatives","BTCF0:USTF0",1752444170581,1.5093137,118540.0,118530.0,0.04519927]
["bitfinex-derivatives","BTCF0:USTF0",1752444170778,1.76289794,118540.0,118530.0,0.04519927]
["bitfinex-derivatives","BTCF0:USTF0",1752444171180,1.76289794,118540.0,118530.0,0.04819927]
["bitfinex-derivatives","BTCF0:USTF0",1752444171485,1.52638317,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444172182,1.52738317,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444173681,0.2219879,118530.0,118520.0,0.92668746]
["bitfinex-derivatives","BTCF0:USTF0",1752444173884,0.2717679,118530.0,118520.0,0.92668746]
["bitfinex-derivatives","BTCF0:USTF0",1752444174878,0.2737679,118530.0,118520.0,0.92668746]
["bitfinex-derivatives","BTCF0:USTF0",1752444175181,0.2737679,118530.0,118520.0,0.42009932]
["bitfinex-derivatives","BTCF0:USTF0",1752444175482,0.2737679,118530.0,118520.0,0.84235566]
["bitfinex-derivatives","BTCF0:USTF0",1752444176183,0.2737679,118530.0,118520.0,0.57547142]
["bitfinex-derivatives","BTCF0:USTF0",1752444176986,0.2737679,118530.0,118520.0,0.82905566]
["bitfinex-derivatives","BTCF0:USTF0",1752444177285,0.2737679,118530.0,118520.0,0.84235566]
["bitfinex-derivatives","BTCF0:USTF0",1752444178185,0.07454,118530.0,118520.0,1.1183699]
["bitfinex-derivatives","BTCF0:USTF0",1752444178380,0.2431979,118530.0,118520.0,1.7406499]
["bitfinex-derivatives","BTCF0:USTF0",1752444178580,0.2737679,118530.0,118520.0,0.69611356]
["bitfinex-derivatives","BTCF0:USTF0",1752444178880,0.91296186,118530.0,118520.0,0.21467142]
["bitfinex-derivatives","BTCF0:USTF0",1752444179084,0.91344186,118530.0,118520.0,0.86478566]
["bitfinex-derivatives","BTCF0:USTF0",1752444179274,0.29000186,118530.0,118520.0,0.86478566]
["bitfinex-derivatives","BTCF0:USTF0",1752444179683,0.29000186,118530.0,118520.0,0.42009932]
["bitfinex-derivatives","BTCF0:USTF0",1752444179882,0.29000186,118530.0,118520.0,0.40679932]
["bitfinex-derivatives","BTCF0:USTF0",1752444180184,0.29000186,118530.0,118520.0,0.84235566]
["bitfinex-derivatives","BTCF0:USTF0",1752444180385,0.29000186,118530.0,118520.0,0.42009932]
["bitfinex-derivatives","BTCF0:USTF0",1752444180684,0.29000186,118530.0,118520.0,0.84235566]
["bitfinex-derivatives","BTCF0:USTF0",1752444180886,0.91520186,118530.0,118520.0,0.85647566]
["bitfinex-derivatives","BTCF0:USTF0",1752444181085,0.29000186,118530.0,118520.0,0.85647566]
["bitfinex-derivatives","BTCF0:USTF0",1752444181384,0.29000186,118530.0,118520.0,0.60289142]
["bitfinex-derivatives","BTCF0:USTF0",1752444181585,0.91520186,118530.0,118520.0,0.86478566]
["bitfinex-derivatives","BTCF0:USTF0",1752444181780,0.29000186,118530.0,118520.0,0.85647566]
["bitfinex-derivatives","BTCF0:USTF0",1752444181978,0.002,118530.0,118520.0,1.2871139]
["bitfinex-derivatives","BTCF0:USTF0",1752444182184,0.002,118530.0,118520.0,1.45042469]
["bitfinex-derivatives","BTCF0:USTF0",1752444182386,0.002,118530.0,118520.0,1.95759317]
["bitfinex-derivatives","BTCF0:USTF0",1752444182784,0.002,118530.0,118520.0,1.78884917]
["bitfinex-derivatives","BTCF0:USTF0",1752444184286,0.1935979,118530.0,118520.0,1.53502493]
["bitfinex-derivatives","BTCF0:USTF0",1752444184486,0.2386079,118530.0,118520.0,1.53502493]
["bitfinex-derivatives","BTCF0:USTF0",1752444184787,0.2719179,118530.0,118520.0,1.53502493]
["bitfinex-derivatives","BTCF0:USTF0",1752444185084,0.10326,118530.0,118520.0,1.53502493]
["bitfinex-derivatives","BTCF0:USTF0",1752444185285,0.002,118530.0,118520.0,1.78860917]
["bitfinex-derivatives","BTCF0:USTF0",1752444185589,0.002,118530.0,118520.0,1.53502493]
["bitfinex-derivatives","BTCF0:USTF0",1752444185785,0.2719179,118530.0,118520.0,0.90998493]
["bitfinex-derivatives","BTCF0:USTF0",1752444186088,0.10326,118530.0,118520.0,1.53510493]
["bitfinex-derivatives","BTCF0:USTF0",1752444186290,0.06995,118530.0,118520.0,1.28152069]
["bitfinex-derivatives","BTCF0:USTF0",1752444186584,0.2386079,118530.0,118520.0,1.53510493]
["bitfinex-derivatives","BTCF0:USTF0",1752444186979,0.002,118530.0,118520.0,1.53510493]
["bitfinex-derivatives","BTCF0:USTF0",1752444187180,0.25232442,118550.0,118540.0,0.2023737]
["bitfinex-derivatives","BTCF0:USTF0",1752444187392,0.28563442,118550.0,118540.0,1.08103794]
["bitfinex-derivatives","BTCF0:USTF0",1752444187591,0.28563442,118550.0,118540.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1752444187780,0.28563442,118550.0,118530.0,0.90917961]
["bitfinex-derivatives","BTCF0:USTF0",1752444187781,0.2019537,118540.0,118530.0,0.90917961]
["bitfinex-derivatives","BTCF0:USTF0",1752444187979,0.10126,118540.0,118530.0,0.90897961]
["bitfinex-derivatives","BTCF0:USTF0",1752444188290,0.28564292,118550.0,118540.0,0.2023737]
["bitfinex-derivatives","BTCF0:USTF0",1752444188494,0.28964292,118550.0,118540.0,0.81675794]
["bitfinex-derivatives","BTCF0:USTF0",1752444188892,0.28864292,118550.0,118540.0,0.81675794]
["bitfinex-derivatives","BTCF0:USTF0",1752444189094,0.28864292,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444190985,0.28863442,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444191987,0.12000502,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444192183,0.01874502,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444192789,0.06375502,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444193279,0.08669502,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444193888,0.28863452,118550.0,118540.0,0.5611737]
["bitfinex-derivatives","BTCF0:USTF0",1752444194280,0.28863452,118550.0,118540.0,0.81475794]
["bitfinex-derivatives","BTCF0:USTF0",1752444194885,0.28863452,118550.0,118540.0,0.5528637]
["bitfinex-derivatives","BTCF0:USTF0",1752444195086,0.54221876,118550.0,118540.0,0.5407437]
["bitfinex-derivatives","BTCF0:USTF0",1752444195591,0.28863452,118550.0,118540.0,0.5407437]
["bitfinex-derivatives","BTCF0:USTF0",1752444196187,0.2699037,118540.0,118530.0,0.40641876]
["bitfinex-derivatives","BTCF0:USTF0",1752444196393,0.52348794,118540.0,118530.0,0.04541876]
["bitfinex-derivatives","BTCF0:USTF0",1752444197787,0.2699037,118540.0,118530.0,0.05871876]
["bitfinex-derivatives","BTCF0:USTF0",1752444197988,0.2719037,118540.0,118530.0,0.05871876]
["bitfinex-derivatives","BTCF0:USTF0",1752444198394,0.2019679,118530.0,118520.0,0.92993062]
["bitfinex-derivatives","BTCF0:USTF0",1752444198594,0.2699179,118530.0,118520.0,0.67620173]
["bitfinex-derivatives","BTCF0:USTF0",1752444198794,0.2699179,118530.0,118520.0,0.67204561]
["bitfinex-derivatives","BTCF0:USTF0",1752444199294,0.04501,118530.0,118520.0,0.94605985]
["bitfinex-derivatives","BTCF0:USTF0",1752444199491,0.2136679,118530.0,118520.0,0.94605985]
["bitfinex-derivatives","BTCF0:USTF0",1752444199696,0.2376079,118530.0,118520.0,0.94605985]
["bitfinex-derivatives","BTCF0:USTF0",1752444200184,0.2376079,118530.0,118520.0,0.94705985]
["bitfinex-derivatives","BTCF0:USTF0",1752444200997,0.06895,118530.0,118520.0,0.94705985]
["bitfinex-derivatives","BTCF0:USTF0",1752444201397,0.2146679,118530.0,118520.0,0.94705985]
["bitfinex-derivatives","BTCF0:USTF0",1752444201797,0.2376079,118530.0,118520.0,0.94705985]
["bitfinex-derivatives","BTCF0:USTF0",1752444202197,0.06895,118530.0,118520.0,0.94705985]
["bitfinex-derivatives","BTCF0:USTF0",1752444202396,0.04601,118530.0,118520.0,0.94705985]
["bitfinex-derivatives","BTCF0:USTF0",1752444202594,0.001,118530.0,118520.0,1.20064409]
["bitfinex-derivatives","BTCF0:USTF0",1752444203299,0.001,118530.0,118520.0,1.26115685]
["bitfinex-derivatives","BTCF0:USTF0",1752444203496,0.001,118530.0,118520.0,1.20064409]
["bitfinex-derivatives","BTCF0:USTF0",1752444204097,0.001,118530.0,118520.0,1.24612361]
["bitfinex-derivatives","BTCF0:USTF0",1752444204597,0.28563772,118550.0,118540.0,0.1924637]
["bitfinex-derivatives","BTCF0:USTF0",1752444204798,0.30273531,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444205192,0.30126291,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444205597,0.10232021,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444205802,0.07938021,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444206203,0.27094971,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444206911,0.27294971,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444207105,0.30625971,118550.0,118540.0,1.1828137]
["bitfinex-derivatives","BTCF0:USTF0",1752444207313,0.30625971,118550.0,118540.0,1.43639794]
["bitfinex-derivatives","BTCF0:USTF0",1752444207706,0.55984395,118550.0,118540.0,0.99454]
["bitfinex-derivatives","BTCF0:USTF0",1752444207913,0.30625971,118550.0,118540.0,0.8023837]
["bitfinex-derivatives","BTCF0:USTF0",1752444208115,0.13763021,118550.0,118540.0,1.42888794]
["bitfinex-derivatives","BTCF0:USTF0",1752444208310,0.30625971,118550.0,118540.0,1.43619794]
["bitfinex-derivatives","BTCF0:USTF0",1752444208816,0.13763021,118550.0,118540.0,1.43619794]
["bitfinex-derivatives","BTCF0:USTF0",1752444209016,0.30625971,118550.0,118540.0,1.43619794]
["bitfinex-derivatives","BTCF0:USTF0",1752444210120,0.30625971,118550.0,118540.0,1.1826137]
["bitfinex-derivatives","BTCF0:USTF0",1752444210418,0.30625971,118550.0,118540.0,1.43619794]
["bitfinex-derivatives","BTCF0:USTF0",1752444211120,0.30425971,118550.0,118540.0,1.42988794]
["bitfinex-derivatives","BTCF0:USTF0",1752444211412,0.30425971,118550.0,118540.0,1.26124424]
["bitfinex-derivatives","BTCF0:USTF0",1752444211618,0.30425971,118550.0,118540.0,1.05696794]
["bitfinex-derivatives","BTCF0:USTF0",1752444212009,0.30425971,118550.0,118540.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1752444212609,0.55784395,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444212910,0.55784395,118550.0,118540.0,0.1696437]
["bitfinex-derivatives","BTCF0:USTF0",1752444213113,0.55784395,118550.0,118540.0,0.1813437]
["bitfinex-derivatives","BTCF0:USTF0",1752444213311,0.55784395,118550.0,118540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1752444213514,0.30425971,118550.0,118540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1752444213712,0.66505971,118550.0,118540.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1752444214122,0.66705971,118550.0,118540.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1752444215115,0.66605971,118550.0,118540.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1752444215320,0.30525971,118550.0,118540.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1752444215522,0.66605971,118550.0,118540.0,0.05717952]
["bitfinex-derivatives","BTCF0:USTF0",1752444216623,1.28621971,118550.0,118540.0,0.31076376]
["bitfinex-derivatives","BTCF0:USTF0",1752444217021,1.28621971,118550.0,118540.0,0.05717952]
["bitfinex-derivatives","BTCF0:USTF0",1752444217725,0.92541971,118550.0,118540.0,0.05717952]
["bitfinex-derivatives","BTCF0:USTF0",1752444218025,0.66205971,118550.0,118540.0,0.05717952]
["bitfinex-derivatives","BTCF0:USTF0",1752444218226,1.28345971,118550.0,118540.0,0.21412322]
["bitfinex-derivatives","BTCF0:USTF0",1752444218416,0.92265971,118550.0,118540.0,0.47940746]
["bitfinex-derivatives","BTCF0:USTF0",1752444218924,0.92065971,118550.0,118540.0,0.47940746]
["bitfinex-derivatives","BTCF0:USTF0",1752444219222,0.30225971,118550.0,118540.0,0.47940746]
["bitfinex-derivatives","BTCF0:USTF0",1752444219416,0.92137971,118550.0,118540.0,0.84020746]
["bitfinex-derivatives","BTCF0:USTF0",1752444219615,0.92129955,118550.0,118540.0,0.84020746]
["bitfinex-derivatives","BTCF0:USTF0",1752444219816,0.92129955,118550.0,118540.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1752444220025,0.2264137,118540.0,118530.0,1.46567086]
["bitfinex-derivatives","BTCF0:USTF0",1752444220226,0.2739637,118540.0,118530.0,0.06303912]
["bitfinex-derivatives","BTCF0:USTF0",1752444221529,0.2739637,118540.0,118530.0,0.07473912]
["bitfinex-derivatives","BTCF0:USTF0",1752444223924,0.2739637,118540.0,118530.0,0.06303912]
["bitfinex-derivatives","BTCF0:USTF0",1752444224331,0.29098113,118540.0,118530.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1752444224534,0.29098113,118540.0,118530.0,0.0185596]
["bitfinex-derivatives","BTCF0:USTF0",1752444224928,0.54456537,118540.0,118530.0,0.0185596]
["bitfinex-derivatives","BTCF0:USTF0",1752444225125,0.54456537,118540.0,118530.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1752444225523,0.90636537,118540.0,118530.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1752444225932,0.54556537,118540.0,118530.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1752444226126,0.90636537,118540.0,118530.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1752444227536,0.65278113,118540.0,118530.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1752444229539,0.2739779,118530.0,118520.0,0.25741216]
["bitfinex-derivatives","BTCF0:USTF0",1752444229740,0.8909779,118530.0,118520.0,0.42588426]
["bitfinex-derivatives","BTCF0:USTF0",1752444231139,0.8909779,118530.0,118520.0,0.43858426]
["bitfinex-derivatives","BTCF0:USTF0",1752444231529,0.2739779,118530.0,118520.0,0.45070426]
["bitfinex-derivatives","BTCF0:USTF0",1752444231731,0.07254,118530.0,118520.0,1.73491802]
["bitfinex-derivatives","BTCF0:USTF0",1752444231936,0.2739779,118530.0,118520.0,1.48133378]
["bitfinex-derivatives","BTCF0:USTF0",1752444232136,0.2739779,118530.0,118520.0,1.47402378]
["bitfinex-derivatives","BTCF0:USTF0",1752444233141,0.2739779,118530.0,118520.0,1.48133378]
["bitfinex-derivatives","BTCF0:USTF0",1752444233336,0.2739779,118530.0,118520.0,0.61070954]
["bitfinex-derivatives","BTCF0:USTF0",1752444233540,0.2739779,118530.0,118520.0,0.86429378]
["bitfinex-derivatives","BTCF0:USTF0",1752444235444,0.29191009,118530.0,118520.0,0.86429378]
["bitfinex-derivatives","BTCF0:USTF0",1752444236132,0.09047219,118530.0,118520.0,1.11787802]
["bitfinex-derivatives","BTCF0:USTF0",1752444236336,0.07254,118540.0,118530.0,0.1924779]
["bitfinex-derivatives","BTCF0:USTF0",1752444236543,0.2411837,118540.0,118530.0,1.47649166]
["bitfinex-derivatives","BTCF0:USTF0",1752444236736,0.04755,118540.0,118530.0,1.47649166]
["bitfinex-derivatives","BTCF0:USTF0",1752444236936,0.10532,118550.0,118540.0,0.1997737]
["bitfinex-derivatives","BTCF0:USTF0",1752444237140,0.29095431,118550.0,118540.0,0.83037548]
["bitfinex-derivatives","BTCF0:USTF0",1752444237742,0.29095431,118550.0,118540.0,0.82937548]
["bitfinex-derivatives","BTCF0:USTF0",1752444238040,0.29095431,118550.0,118540.0,0.55636124]
["bitfinex-derivatives","BTCF0:USTF0",1752444238439,0.54453855,118550.0,118540.0,0.55636124]
["bitfinex-derivatives","BTCF0:USTF0",1752444238638,0.54853855,118550.0,118540.0,0.55636124]
["bitfinex-derivatives","BTCF0:USTF0",1752444239139,0.29495431,118550.0,118540.0,0.38871754]
["bitfinex-derivatives","BTCF0:USTF0",1752444239335,0.90933855,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444239537,1.52541855,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444240144,1.16461855,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444240342,1.52541855,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444240544,1.16461855,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444240844,1.26983293,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444241046,0.91103293,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444241546,1.27183293,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444241743,1.27095293,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444241943,0.65575293,118550.0,118540.0,0.19656124]
["bitfinex-derivatives","BTCF0:USTF0",1752444242142,0.91015293,118550.0,118540.0,0.81094548]
["bitfinex-derivatives","BTCF0:USTF0",1752444242849,0.29295293,118550.0,118540.0,0.81094548]
["bitfinex-derivatives","BTCF0:USTF0",1752444243349,0.29295293,118550.0,118540.0,0.55736124]
["bitfinex-derivatives","BTCF0:USTF0",1752444243950,0.54653717,118550.0,118540.0,0.38871754]
["bitfinex-derivatives","BTCF0:USTF0",1752444244245,0.90733717,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444244746,0.90733717,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444246454,0.90933717,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444246848,0.65575293,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444247049,0.90933717,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444247752,0.65575293,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444247954,0.54853717,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444248854,0.54853717,118550.0,118540.0,0.01621754]
["bitfinex-derivatives","BTCF0:USTF0",1752444249254,0.29495293,118550.0,118540.0,0.18486124]
["bitfinex-derivatives","BTCF0:USTF0",1752444249853,0.29495293,118550.0,118540.0,0.82306548]
["bitfinex-derivatives","BTCF0:USTF0",1752444250255,0.29495293,118550.0,118540.0,1.44317548]
["bitfinex-derivatives","BTCF0:USTF0",1752444250755,0.12632343,118550.0,118540.0,1.44317548]
["bitfinex-derivatives","BTCF0:USTF0",1752444251055,0.05155,118550.0,118540.0,1.488655]
["bitfinex-derivatives","BTCF0:USTF0",1752444251250,0.10544,118570.0,118560.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1752444251557,0.10544,118570.0,118560.0,1.77624944]
["bitfinex-derivatives","BTCF0:USTF0",1752444251558,0.07279,118570.0,118560.0,1.77624944]
["bitfinex-derivatives","BTCF0:USTF0",1752444251751,0.02279,118570.0,118560.0,1.77624944]
["bitfinex-derivatives","BTCF0:USTF0",1752444252354,0.02279,118570.0,118560.0,1.77793628]
["bitfinex-derivatives","BTCF0:USTF0",1752444253150,0.04885648,118580.0,118570.0,0.223591]
["bitfinex-derivatives","BTCF0:USTF0",1752444253352,0.04885648,118580.0,118570.0,0.86378524]
["bitfinex-derivatives","BTCF0:USTF0",1752444253745,0.11964648,118580.0,118570.0,0.86378524]
["bitfinex-derivatives","BTCF0:USTF0",1752444253956,0.04629,118580.0,118570.0,0.86378524]
["bitfinex-derivatives","BTCF0:USTF0",1752444254156,0.2720267,118580.0,118570.0,0.86378524]
["bitfinex-derivatives","BTCF0:USTF0",1752444254351,0.2720267,118580.0,118570.0,1.47642524]
["bitfinex-derivatives","BTCF0:USTF0",1752444254655,0.10344,118580.0,118570.0,1.47642524]
["bitfinex-derivatives","BTCF0:USTF0",1752444254856,0.10344,118580.0,118570.0,1.47842524]
["bitfinex-derivatives","BTCF0:USTF0",1752444255357,0.2720267,118580.0,118570.0,0.90066473]
["bitfinex-derivatives","BTCF0:USTF0",1752444255558,0.2720267,118580.0,118570.0,1.51326473]
["bitfinex-derivatives","BTCF0:USTF0",1752444256161,0.10344,118580.0,118570.0,1.51326473]
["bitfinex-derivatives","BTCF0:USTF0",1752444257758,0.54860234,118590.0,118580.0,0.375821]
["bitfinex-derivatives","BTCF0:USTF0",1752444257759,0.04629,118590.0,118580.0,0.375821]
["bitfinex-derivatives","BTCF0:USTF0",1752444257961,0.0245,118600.0,118590.0,0.2009425]
["bitfinex-derivatives","BTCF0:USTF0",1752444257962,0.3141407,118600.0,118590.0,0.2009425]
["bitfinex-derivatives","BTCF0:USTF0",1752444258158,0.33138437,118600.0,118590.0,1.2239325]
["bitfinex-derivatives","BTCF0:USTF0",1752444258660,0.33138437,118600.0,118590.0,1.1981225]
["bitfinex-derivatives","BTCF0:USTF0",1752444259461,0.3141407,118600.0,118590.0,1.1981225]
["bitfinex-derivatives","BTCF0:USTF0",1752444259659,0.3141407,118600.0,118590.0,1.1971225]
["bitfinex-derivatives","BTCF0:USTF0",1752444259859,0.56772494,118600.0,118590.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1752444260061,0.2720125,118590.0,118580.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752444260261,0.2720267,118580.0,118570.0,0.65065012]
["bitfinex-derivatives","BTCF0:USTF0",1752444260458,0.52561094,118580.0,118570.0,0.5617709]
["bitfinex-derivatives","BTCF0:USTF0",1752444260666,0.52561094,118580.0,118570.0,0.5843909]
["bitfinex-derivatives","BTCF0:USTF0",1752444260966,0.2720267,118580.0,118570.0,0.83797514]
["bitfinex-derivatives","BTCF0:USTF0",1752444261269,0.2720267,118580.0,118570.0,0.5843909]
["bitfinex-derivatives","BTCF0:USTF0",1752444261760,0.52561094,118580.0,118570.0,0.5843909]
["bitfinex-derivatives","BTCF0:USTF0",1752444261960,0.52561094,118580.0,118570.0,0.5853909]
["bitfinex-derivatives","BTCF0:USTF0",1752444262170,0.52561094,118580.0,118570.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1752444262465,0.52561094,118580.0,118570.0,0.5853909]
["bitfinex-derivatives","BTCF0:USTF0",1752444262658,0.52561094,118580.0,118570.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1752444262858,0.52561094,118580.0,118570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752444263053,0.52561094,118580.0,118570.0,0.5304009]
["bitfinex-derivatives","BTCF0:USTF0",1752444263270,0.52561094,118580.0,118570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752444263966,0.52561094,118580.0,118570.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752444264362,0.52561094,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444264867,0.52561094,118580.0,118570.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752444265067,0.52561094,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444265566,0.52561094,118580.0,118570.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752444265868,0.52561094,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444268369,0.542856,118580.0,118570.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752444268965,0.28927176,118580.0,118570.0,0.1696009]
["bitfinex-derivatives","BTCF0:USTF0",1752444269170,0.28927176,118580.0,118570.0,0.2245909]
["bitfinex-derivatives","BTCF0:USTF0",1752444269572,0.2720267,118580.0,118570.0,0.86478514]
["bitfinex-derivatives","BTCF0:USTF0",1752444269767,0.2720267,118580.0,118570.0,1.1858507]
["bitfinex-derivatives","BTCF0:USTF0",1752444270366,0.2720267,118580.0,118570.0,1.5466507]
["bitfinex-derivatives","BTCF0:USTF0",1752444270569,0.2892754,118580.0,118570.0,1.5466507]
["bitfinex-derivatives","BTCF0:USTF0",1752444271171,0.28927534,118580.0,118570.0,1.5466507]
["bitfinex-derivatives","BTCF0:USTF0",1752444271666,0.28927534,118580.0,118570.0,1.1858507]
["bitfinex-derivatives","BTCF0:USTF0",1752444271873,0.28927534,118580.0,118570.0,0.5727707]
["bitfinex-derivatives","BTCF0:USTF0",1752444272074,0.28927534,118580.0,118570.0,0.31918646]
["bitfinex-derivatives","BTCF0:USTF0",1752444272567,0.28927534,118580.0,118570.0,0.29337646]
["bitfinex-derivatives","BTCF0:USTF0",1752444273371,0.54285958,118580.0,118570.0,0.29337646]
["bitfinex-derivatives","BTCF0:USTF0",1752444274573,0.28927534,118580.0,118570.0,0.29337646]
["bitfinex-derivatives","BTCF0:USTF0",1752444274779,0.54285958,118580.0,118570.0,0.29337646]
["bitfinex-derivatives","BTCF0:USTF0",1752444275779,0.54285958,118580.0,118570.0,0.65417646]
["bitfinex-derivatives","BTCF0:USTF0",1752444275981,0.90365958,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444276178,1.51573958,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444277075,0.29013836,118570.0,118560.0,0.00188684]
["bitfinex-derivatives","BTCF0:USTF0",1752444277378,0.92177124,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752444278282,0.92177124,118570.0,118560.0,0.00268684]
["bitfinex-derivatives","BTCF0:USTF0",1752444279976,0.668187,118570.0,118560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1752444280176,0.668187,118570.0,118560.0,0.03513684]
["bitfinex-derivatives","BTCF0:USTF0",1752444280376,0.92177124,118570.0,118560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1752444280875,0.668187,118570.0,118560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1752444281079,0.92177124,118570.0,118560.0,0.22725204]
["bitfinex-derivatives","BTCF0:USTF0",1752444281682,0.92177124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444284473,0.56097124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444284683,0.92177124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444284880,0.56097124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444285079,0.668187,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444285279,0.56097124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444285484,0.92177124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444285679,0.668187,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444285984,0.56097124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444286280,0.92177124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444286581,0.56097124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444287385,0.92177124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444287585,1.53329124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444288685,1.17249124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444290286,1.17249124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444291286,0.918907,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444291486,1.17249124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444291887,1.17249124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444292384,1.17249124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444292878,0.56097124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444293182,0.56097124,118570.0,118560.0,0.48083628]
["bitfinex-derivatives","BTCF0:USTF0",1752444293183,0.917867,118570.0,118560.0,0.48083628]
["bitfinex-derivatives","BTCF0:USTF0",1752444293388,0.307387,118570.0,118560.0,0.48083628]
["bitfinex-derivatives","BTCF0:USTF0",1752444293888,0.307387,118570.0,118560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1752444294788,0.56097124,118570.0,118560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1752444294989,0.92177124,118570.0,118560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1752444295191,0.668187,118570.0,118560.0,0.21971782]
["bitfinex-derivatives","BTCF0:USTF0",1752444296192,0.92177124,118570.0,118560.0,0.02065262]
["bitfinex-derivatives","BTCF0:USTF0",1752444296785,0.92177124,118570.0,118560.0,0.18926782]
["bitfinex-derivatives","BTCF0:USTF0",1752444297987,0.92177124,118570.0,118560.0,0.02065262]
["bitfinex-derivatives","BTCF0:USTF0",1752444300594,1.53221124,118570.0,118560.0,0.02065262]
["bitfinex-derivatives","BTCF0:USTF0",1752444300996,1.53221124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444301896,1.278627,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444302098,1.53221124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444303694,1.278627,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444304001,1.53221124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444305299,1.53221124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444307099,1.53221124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444307398,1.53217124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444307693,0.92177124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444307898,1.53217124,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444308898,0.92177124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444309400,1.53217124,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444309898,1.278587,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444310094,0.307387,118570.0,118560.0,0.42688628]
["bitfinex-derivatives","BTCF0:USTF0",1752444310298,0.307387,118570.0,118560.0,0.48017628]
["bitfinex-derivatives","BTCF0:USTF0",1752444311198,0.307387,118570.0,118560.0,0.84097628]
["bitfinex-derivatives","BTCF0:USTF0",1752444311400,0.917747,118570.0,118560.0,0.84097628]
["bitfinex-derivatives","BTCF0:USTF0",1752444312600,0.917747,118570.0,118560.0,0.48017628]
["bitfinex-derivatives","BTCF0:USTF0",1752444313394,0.307387,118570.0,118560.0,0.48017628]
["bitfinex-derivatives","BTCF0:USTF0",1752444313992,0.307387,118570.0,118560.0,0.86778628]
["bitfinex-derivatives","BTCF0:USTF0",1752444314992,0.307387,118570.0,118560.0,0.61420204]
["bitfinex-derivatives","BTCF0:USTF0",1752444315192,0.28949954,118570.0,118560.0,0.86778628]
["bitfinex-derivatives","BTCF0:USTF0",1752444323711,0.28949954,118570.0,118560.0,0.61420204]
["bitfinex-derivatives","BTCF0:USTF0",1752444324112,0.28949954,118570.0,118560.0,0.86778628]
["bitfinex-derivatives","BTCF0:USTF0",1752444326212,0.28949954,118570.0,118560.0,0.61420204]
["bitfinex-derivatives","BTCF0:USTF0",1752444326416,0.28949954,118570.0,118560.0,0.86778628]
["bitfinex-derivatives","BTCF0:USTF0",1752444330422,0.06529864,118570.0,118560.0,1.12137052]
["bitfinex-derivatives","BTCF0:USTF0",1752444330619,0.08149,118580.0,118570.0,0.2504009]
["bitfinex-derivatives","BTCF0:USTF0",1752444330817,0.06588565,118580.0,118570.0,2.08490514]
["bitfinex-derivatives","BTCF0:USTF0",1752444331121,0.04865,118580.0,118570.0,2.08490514]
["bitfinex-derivatives","BTCF0:USTF0",1752444331324,0.3167754,118590.0,118580.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1752444331521,0.29185393,118590.0,118580.0,0.86477094]
["bitfinex-derivatives","BTCF0:USTF0",1752444331722,0.2746225,118590.0,118580.0,0.86477094]
["bitfinex-derivatives","BTCF0:USTF0",1752444332220,0.2746225,118590.0,118580.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1752444332617,0.2756225,118590.0,118580.0,0.6111867]
["bitfinex-derivatives","BTCF0:USTF0",1752444333222,0.2756225,118590.0,118580.0,0.86477094]
["bitfinex-derivatives","BTCF0:USTF0",1752444334722,0.2766225,118590.0,118580.0,0.86477094]
["bitfinex-derivatives","BTCF0:USTF0",1752444337024,0.53020674,118590.0,118580.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752444337214,0.2703367,118580.0,118570.0,1.34720061]
["bitfinex-derivatives","BTCF0:USTF0",1752444337418,0.2703367,118580.0,118570.0,1.64514022]
["bitfinex-derivatives","BTCF0:USTF0",1752444337618,0.2703367,118580.0,118570.0,1.39155598]
["bitfinex-derivatives","BTCF0:USTF0",1752444337818,0.2703367,118580.0,118570.0,1.64514022]
["bitfinex-derivatives","BTCF0:USTF0",1752444343021,0.52392094,118580.0,118570.0,0.12339211]
["bitfinex-derivatives","BTCF0:USTF0",1752444343223,0.52392094,118580.0,118570.0,1.26263311]
["bitfinex-derivatives","BTCF0:USTF0",1752444343931,0.2703367,118580.0,118570.0,1.26263311]
["bitfinex-derivatives","BTCF0:USTF0",1752444344832,0.28753415,118580.0,118570.0,1.26263311]
["bitfinex-derivatives","BTCF0:USTF0",1752444345427,0.28753415,118580.0,118570.0,1.54302735]
["bitfinex-derivatives","BTCF0:USTF0",1752444346830,0.28753633,118580.0,118570.0,1.54302735]
["bitfinex-derivatives","BTCF0:USTF0",1752444347625,0.28753633,118580.0,118570.0,0.93318735]
["bitfinex-derivatives","BTCF0:USTF0",1752444347830,0.28753633,118580.0,118570.0,1.54294735]
["bitfinex-derivatives","BTCF0:USTF0",1752444348731,0.28753633,118580.0,118570.0,0.93318735]
["bitfinex-derivatives","BTCF0:USTF0",1752444348933,0.2703509,118570.0,118560.0,0.41796684]
["bitfinex-derivatives","BTCF0:USTF0",1752444349131,0.52393514,118570.0,118560.0,0.36248684]
["bitfinex-derivatives","BTCF0:USTF0",1752444349326,0.88473514,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752444349529,0.90193683,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752444350336,0.90193683,118570.0,118560.0,0.00368684]
["bitfinex-derivatives","BTCF0:USTF0",1752444351031,0.90193683,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444352933,0.90193683,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444353336,1.51169683,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444353729,0.64835259,118570.0,118560.0,0.42688628]
["bitfinex-derivatives","BTCF0:USTF0",1752444353929,0.89727259,118570.0,118560.0,0.48216628]
["bitfinex-derivatives","BTCF0:USTF0",1752444354338,0.89727259,118570.0,118560.0,0.22858204]
["bitfinex-derivatives","BTCF0:USTF0",1752444354539,0.28755259,118570.0,118560.0,0.22858204]
["bitfinex-derivatives","BTCF0:USTF0",1752444354739,0.54113683,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444359236,0.54113683,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444359740,0.54113683,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444360338,0.54113683,118570.0,118560.0,0.00468684]
["bitfinex-derivatives","BTCF0:USTF0",1752444360641,0.54113683,118570.0,118560.0,0.17330204]
["bitfinex-derivatives","BTCF0:USTF0",1752444360837,0.28755259,118570.0,118560.0,0.22871204]
["bitfinex-derivatives","BTCF0:USTF0",1752444361042,0.89719259,118570.0,118560.0,0.22871204]
["bitfinex-derivatives","BTCF0:USTF0",1752444361840,0.28755259,118570.0,118560.0,0.22871204]
["bitfinex-derivatives","BTCF0:USTF0",1752444362636,0.11895169,118570.0,118560.0,0.86990628]
["bitfinex-derivatives","BTCF0:USTF0",1752444362935,0.269081,118570.0,118560.0,0.86990628]
["bitfinex-derivatives","BTCF0:USTF0",1752444363139,0.269081,118570.0,118560.0,1.47950628]
["bitfinex-derivatives","BTCF0:USTF0",1752444364340,0.3218422,118580.0,118570.0,0.251091]
["bitfinex-derivatives","BTCF0:USTF0",1752444364537,0.37093063,118580.0,118570.0,0.86547524]
["bitfinex-derivatives","BTCF0:USTF0",1752444365241,0.28663333,118580.0,118570.0,0.86547524]
["bitfinex-derivatives","BTCF0:USTF0",1752444365442,0.18577333,118580.0,118570.0,0.86547524]
["bitfinex-derivatives","BTCF0:USTF0",1752444365741,0.28663333,118580.0,118570.0,0.86547524]
["bitfinex-derivatives","BTCF0:USTF0",1752444366440,0.28663333,118580.0,118570.0,0.251091]
["bitfinex-derivatives","BTCF0:USTF0",1752444366842,0.28663333,118580.0,118570.0,0.224281]
["bitfinex-derivatives","BTCF0:USTF0",1752444367439,0.28663333,118580.0,118570.0,0.29143013]
["bitfinex-derivatives","BTCF0:USTF0",1752444367633,0.54021757,118580.0,118570.0,0.65223013]
["bitfinex-derivatives","BTCF0:USTF0",1752444367833,0.54021757,118580.0,118570.0,0.561341]
["bitfinex-derivatives","BTCF0:USTF0",1752444368544,0.54021757,118580.0,118570.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1752444368934,0.54021757,118580.0,118570.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752444369543,0.269461,118570.0,118560.0,0.60301119]
["bitfinex-derivatives","BTCF0:USTF0",1752444369740,0.54022367,118570.0,118560.0,0.21828179]
["bitfinex-derivatives","BTCF0:USTF0",1752444370046,0.54022367,118570.0,118560.0,0.24202179]
["bitfinex-derivatives","BTCF0:USTF0",1752444370840,0.54022367,118570.0,118560.0,0.24302179]
["bitfinex-derivatives","BTCF0:USTF0",1752444371242,0.28663943,118570.0,118560.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1752444371437,0.54022367,118570.0,118560.0,0.24302179]
["bitfinex-derivatives","BTCF0:USTF0",1752444372141,0.54022367,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444372338,0.28663943,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444372540,0.54022367,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444373646,0.52304524,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444373846,0.54024928,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444374246,0.52304524,118570.0,118560.0,0.18934179]
["bitfinex-derivatives","BTCF0:USTF0",1752444374448,0.54025217,118570.0,118560.0,0.18934179]
["bitfinex-derivatives","BTCF0:USTF0",1752444374649,0.54025217,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444375959,0.28666793,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444376259,0.54025217,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444376861,0.54025217,118570.0,118560.0,0.27183179]
["bitfinex-derivatives","BTCF0:USTF0",1752444379862,0.54025217,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444381159,0.37165117,118570.0,118560.0,0.24502179]
["bitfinex-derivatives","BTCF0:USTF0",1752444381362,0.28666793,118570.0,118560.0,0.85940603]
["bitfinex-derivatives","BTCF0:USTF0",1752444381559,0.06301693,118570.0,118560.0,0.88621603]
["bitfinex-derivatives","BTCF0:USTF0",1752444381759,0.11806693,118570.0,118560.0,0.93169555]
["bitfinex-derivatives","BTCF0:USTF0",1752444382156,0.28666793,118570.0,118560.0,0.93169555]
["bitfinex-derivatives","BTCF0:USTF0",1752444382562,0.269461,118570.0,118560.0,0.93169555]
["bitfinex-derivatives","BTCF0:USTF0",1752444382961,0.28666778,118570.0,118560.0,0.93169555]
["bitfinex-derivatives","BTCF0:USTF0",1752444383163,0.28666778,118570.0,118560.0,0.88621603]
["bitfinex-derivatives","BTCF0:USTF0",1752444383757,0.28666778,118570.0,118560.0,0.63263179]
["bitfinex-derivatives","BTCF0:USTF0",1752444383957,0.269461,118570.0,118560.0,0.88621603]
["bitfinex-derivatives","BTCF0:USTF0",1752444384963,0.28687663,118570.0,118560.0,0.88621603]
["bitfinex-derivatives","BTCF0:USTF0",1752444390262,0.28687663,118570.0,118560.0,0.63263179]
["bitfinex-derivatives","BTCF0:USTF0",1752444390466,0.28687663,118570.0,118560.0,1.19096179]
["bitfinex-derivatives","BTCF0:USTF0",1752444390467,0.54046087,118570.0,118560.0,1.19096179]
["bitfinex-derivatives","BTCF0:USTF0",1752444390659,0.54046087,118570.0,118560.0,0.85390179]
["bitfinex-derivatives","BTCF0:USTF0",1752444390856,0.54046087,118570.0,118560.0,1.21470179]
["bitfinex-derivatives","BTCF0:USTF0",1752444391057,0.54046087,118570.0,118560.0,0.85390179]
["bitfinex-derivatives","BTCF0:USTF0",1752444391258,0.54046087,118570.0,118560.0,1.21470179]
["bitfinex-derivatives","BTCF0:USTF0",1752444392066,0.28687663,118570.0,118560.0,1.21470179]
["bitfinex-derivatives","BTCF0:USTF0",1752444392267,0.28687663,118570.0,118560.0,1.49509603]
["bitfinex-derivatives","BTCF0:USTF0",1752444394171,0.11827563,118570.0,118560.0,1.49509603]
["bitfinex-derivatives","BTCF0:USTF0",1752444394572,0.28687663,118570.0,118560.0,1.49509603]
["bitfinex-derivatives","BTCF0:USTF0",1752444395074,0.11827563,118570.0,118560.0,1.49509603]
["bitfinex-derivatives","BTCF0:USTF0",1752444395372,0.06322563,118570.0,118560.0,1.49509603]
["bitfinex-derivatives","BTCF0:USTF0",1752444396273,0.01741563,118570.0,118560.0,1.74868027]
["bitfinex-derivatives","BTCF0:USTF0",1752444396573,0.069,118580.0,118570.0,0.251621]
["bitfinex-derivatives","BTCF0:USTF0",1752444396773,0.08651227,118580.0,118570.0,0.86600524]
["bitfinex-derivatives","BTCF0:USTF0",1752444397272,0.28734907,118580.0,118570.0,0.86600524]
["bitfinex-derivatives","BTCF0:USTF0",1752444397774,0.28734907,118580.0,118570.0,0.93499025]
["bitfinex-derivatives","BTCF0:USTF0",1752444398071,0.11876227,118580.0,118570.0,0.93499025]
["bitfinex-derivatives","BTCF0:USTF0",1752444398273,0.28734907,118580.0,118570.0,0.93499025]
["bitfinex-derivatives","BTCF0:USTF0",1752444400077,0.2698368,118580.0,118570.0,0.93499025]
["bitfinex-derivatives","BTCF0:USTF0",1752444400681,0.01750608,118580.0,118570.0,1.03675465]
["bitfinex-derivatives","BTCF0:USTF0",1752444400880,0.01750608,118580.0,118570.0,1.07890395]
["bitfinex-derivatives","BTCF0:USTF0",1752444401479,0.01750608,118580.0,118570.0,1.10358395]
["bitfinex-derivatives","BTCF0:USTF0",1752444401969,0.01750608,118580.0,118570.0,0.84999971]
["bitfinex-derivatives","BTCF0:USTF0",1752444402280,0.08650608,118580.0,118570.0,1.10358395]
["bitfinex-derivatives","BTCF0:USTF0",1752444402674,0.06352608,118580.0,118570.0,1.10358395]
["bitfinex-derivatives","BTCF0:USTF0",1752444404383,0.04602,118580.0,118570.0,1.10358395]
["bitfinex-derivatives","BTCF0:USTF0",1752444406185,0.11914883,118590.0,118580.0,0.2001168]
["bitfinex-derivatives","BTCF0:USTF0",1752444406385,0.11914883,118590.0,118580.0,1.47431104]
["bitfinex-derivatives","BTCF0:USTF0",1752444407383,0.12014883,118590.0,118580.0,1.47431104]
["bitfinex-derivatives","BTCF0:USTF0",1752444407685,0.10225,118590.0,118580.0,1.47431104]
["bitfinex-derivatives","BTCF0:USTF0",1752444408387,0.10325,118590.0,118580.0,1.47431104]
["bitfinex-derivatives","BTCF0:USTF0",1752444409480,0.04802,118590.0,118580.0,1.47431104]
["bitfinex-derivatives","BTCF0:USTF0",1752444409890,0.002,118590.0,118580.0,1.47431104]
["bitfinex-derivatives","BTCF0:USTF0",1752444412686,0.2737951,118610.0,118600.0,0.2495784]
["bitfinex-derivatives","BTCF0:USTF0",1752444412984,0.29127808,118610.0,118600.0,1.73634032]
["bitfinex-derivatives","BTCF0:USTF0",1752444413184,0.29127808,118610.0,118600.0,2.09714032]
["bitfinex-derivatives","BTCF0:USTF0",1752444413585,0.12273298,118610.0,118600.0,2.09714032]
["bitfinex-derivatives","BTCF0:USTF0",1752444413790,0.12573298,118610.0,118600.0,2.09714032]
["bitfinex-derivatives","BTCF0:USTF0",1752444413987,0.12973298,118610.0,118600.0,2.09714032]
["bitfinex-derivatives","BTCF0:USTF0",1752444415295,0.11225,118610.0,118600.0,2.09714032]
["bitfinex-derivatives","BTCF0:USTF0",1752444415486,0.11225,118610.0,118600.0,2.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1752444415686,0.11225,118610.0,118600.0,1.86546397]
["bitfinex-derivatives","BTCF0:USTF0",1752444415888,0.11225,118610.0,118600.0,2.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1752444419089,0.11225,118610.0,118600.0,1.86546397]
["bitfinex-derivatives","BTCF0:USTF0",1752444419491,0.11225,118610.0,118600.0,2.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1752444422694,0.2807942,118610.0,118600.0,2.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1752444424000,0.2807942,118610.0,118600.0,1.86546397]
["bitfinex-derivatives","BTCF0:USTF0",1752444424308,0.11225,118610.0,118600.0,2.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1752444424800,0.2807942,118610.0,118600.0,2.11904821]
["bitfinex-derivatives","BTCF0:USTF0",1752444424993,0.53437844,118610.0,118600.0,1.31129557]
["bitfinex-derivatives","BTCF0:USTF0",1752444425192,0.89517844,118610.0,118600.0,1.28661557]
["bitfinex-derivatives","BTCF0:USTF0",1752444425392,0.89517844,118610.0,118600.0,1.23317768]
["bitfinex-derivatives","BTCF0:USTF0",1752444425998,0.89517844,118610.0,118600.0,0.01725768]
["bitfinex-derivatives","BTCF0:USTF0",1752444426190,0.89517844,118610.0,118590.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752444426191,0.2004084,118600.0,118590.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1752444426396,0.2725526,118590.0,118580.0,0.1931869]
["bitfinex-derivatives","BTCF0:USTF0",1752444426594,0.52613684,118590.0,118580.0,0.2233669]
["bitfinex-derivatives","BTCF0:USTF0",1752444426789,0.2725526,118590.0,118580.0,0.2233669]
["bitfinex-derivatives","BTCF0:USTF0",1752444427293,0.10398,118590.0,118580.0,0.83775114]
["bitfinex-derivatives","BTCF0:USTF0",1752444427490,0.10398,118590.0,118580.0,0.86256114]
["bitfinex-derivatives","BTCF0:USTF0",1752444427695,0.0805,118590.0,118580.0,0.86256114]
["bitfinex-derivatives","BTCF0:USTF0",1752444428294,0.04865,118590.0,118580.0,0.86256114]
["bitfinex-derivatives","BTCF0:USTF0",1752444428501,0.11968046,118600.0,118590.0,0.2481627]
["bitfinex-derivatives","BTCF0:USTF0",1752444428698,0.12068046,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444428895,0.1380893,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444429296,0.0827593,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444429695,0.06535046,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444429893,0.06735046,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444430296,0.06635046,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444432104,0.06735046,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444432801,0.08477021,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444433601,0.03612021,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444433912,0.01870046,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444434104,0.03612491,118600.0,118590.0,1.46982694]
["bitfinex-derivatives","BTCF0:USTF0",1752444435510,0.03612491,118600.0,118590.0,1.487686]
["bitfinex-derivatives","BTCF0:USTF0",1752444437716,0.03612578,118600.0,118590.0,1.487686]
["bitfinex-derivatives","BTCF0:USTF0",1752444439314,0.03612578,118600.0,118590.0,0.880406]
["bitfinex-derivatives","BTCF0:USTF0",1752444439518,0.03612578,118600.0,118590.0,1.487246]
["bitfinex-derivatives","BTCF0:USTF0",1752444441519,0.03612578,118600.0,118590.0,0.880406]
["bitfinex-derivatives","BTCF0:USTF0",1752444441718,0.03612578,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444442019,0.08477578,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444443417,0.03612578,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444444715,0.08477578,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444445121,0.06735046,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444445615,0.01870046,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444446914,0.06735046,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444447422,0.01870046,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444447622,0.03613206,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444448821,0.08478206,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444449121,0.06735046,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444449517,0.01870046,118600.0,118590.0,1.487126]
["bitfinex-derivatives","BTCF0:USTF0",1752444451816,0.004,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1752444452021,0.02143291,118610.0,118600.0,1.11343698]
["bitfinex-derivatives","BTCF0:USTF0",1752444452425,0.004,118610.0,118600.0,1.11343698]
["bitfinex-derivatives","BTCF0:USTF0",1752444453122,0.006,118610.0,118600.0,1.11343698]
["bitfinex-derivatives","BTCF0:USTF0",1752444453624,0.004,118610.0,118600.0,1.11343698]
["bitfinex-derivatives","BTCF0:USTF0",1752444454721,0.005,118610.0,118600.0,1.11343698]
["bitfinex-derivatives","BTCF0:USTF0",1752444455126,0.005,118610.0,118600.0,0.90530556]
["bitfinex-derivatives","BTCF0:USTF0",1752444455323,0.05273,118610.0,118600.0,0.90530556]
["bitfinex-derivatives","BTCF0:USTF0",1752444455724,0.05173,118610.0,118600.0,0.65172132]
["bitfinex-derivatives","BTCF0:USTF0",1752444456228,0.07647,118610.0,118600.0,0.90530556]
["bitfinex-derivatives","BTCF0:USTF0",1752444458029,0.10922,118610.0,118600.0,0.65172132]
["bitfinex-derivatives","BTCF0:USTF0",1752444458225,0.31168432,118630.0,118620.0,0.2380101]
["bitfinex-derivatives","BTCF0:USTF0",1752444458226,0.04872108,118630.0,118620.0,0.2380101]
["bitfinex-derivatives","BTCF0:USTF0",1752444458424,0.03328403,118630.0,118620.0,1.81915434]
["bitfinex-derivatives","BTCF0:USTF0",1752444458620,0.01731295,118630.0,118620.0,1.81915434]
["bitfinex-derivatives","BTCF0:USTF0",1752444458825,0.12253295,118630.0,118620.0,1.81915434]
["bitfinex-derivatives","BTCF0:USTF0",1752444459127,0.10522,118630.0,118620.0,1.84122015]
["bitfinex-derivatives","BTCF0:USTF0",1752444459830,0.2737359,118630.0,118620.0,0.84818591]
["bitfinex-derivatives","BTCF0:USTF0",1752444460030,0.29104651,118630.0,118620.0,0.84818591]
["bitfinex-derivatives","BTCF0:USTF0",1752444460227,0.29083727,118630.0,118620.0,0.67965581]
["bitfinex-derivatives","BTCF0:USTF0",1752444460526,0.56172937,118630.0,118620.0,0.65648581]
["bitfinex-derivatives","BTCF0:USTF0",1752444460724,0.56172937,118630.0,118620.0,0.05056581]
["bitfinex-derivatives","BTCF0:USTF0",1752444460929,0.54642151,118630.0,118620.0,0.02206581]
["bitfinex-derivatives","BTCF0:USTF0",1752444461130,0.2012801,118620.0,118610.0,1.28826142]
["bitfinex-derivatives","BTCF0:USTF0",1752444461430,0.2737501,118620.0,118610.0,1.28806142]
["bitfinex-derivatives","BTCF0:USTF0",1752444461627,0.2737501,118620.0,118610.0,1.33874144]
["bitfinex-derivatives","BTCF0:USTF0",1752444461828,0.2737501,118620.0,118610.0,0.73290144]
["bitfinex-derivatives","BTCF0:USTF0",1752444462029,0.2737501,118620.0,118610.0,1.33870144]
["bitfinex-derivatives","BTCF0:USTF0",1752444462229,0.27490961,118620.0,118610.0,1.33870144]
["bitfinex-derivatives","BTCF0:USTF0",1752444462932,0.27490961,118620.0,118610.0,1.29324862]
["bitfinex-derivatives","BTCF0:USTF0",1752444463325,0.27490961,118620.0,118610.0,1.54683286]
["bitfinex-derivatives","BTCF0:USTF0",1752444463631,0.27490961,118620.0,118610.0,1.56464286]
["bitfinex-derivatives","BTCF0:USTF0",1752444464535,0.27490961,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444465135,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444465434,0.27490961,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444465934,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444466436,0.27490961,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444466833,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444467029,0.10637951,118620.0,118610.0,1.62749705]
["bitfinex-derivatives","BTCF0:USTF0",1752444467234,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444467537,0.10637951,118620.0,118610.0,1.62749705]
["bitfinex-derivatives","BTCF0:USTF0",1752444467538,0.27490961,118620.0,118610.0,1.62749705]
["bitfinex-derivatives","BTCF0:USTF0",1752444468040,0.27490961,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444469739,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444470328,0.10637951,118620.0,118610.0,1.62749705]
["bitfinex-derivatives","BTCF0:USTF0",1752444471541,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444472242,0.10637951,118620.0,118610.0,1.62749705]
["bitfinex-derivatives","BTCF0:USTF0",1752444474545,0.10637951,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444475344,0.12369207,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444475543,0.29222217,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444476947,0.12369207,118620.0,118610.0,1.58204423]
["bitfinex-derivatives","BTCF0:USTF0",1752444477347,0.12369207,118620.0,118610.0,1.62749705]
["bitfinex-derivatives","BTCF0:USTF0",1752444478251,0.01847207,118620.0,118610.0,1.98829705]
["bitfinex-derivatives","BTCF0:USTF0",1752444480753,0.06620207,118620.0,118610.0,1.98829705]
["bitfinex-derivatives","BTCF0:USTF0",1752444481451,0.28851217,118620.0,118610.0,1.98829705]
["bitfinex-derivatives","BTCF0:USTF0",1752444482050,0.28851217,118620.0,118610.0,1.73471281]
["bitfinex-derivatives","BTCF0:USTF0",1752444482849,0.28851217,118620.0,118610.0,0.66603601]
["bitfinex-derivatives","BTCF0:USTF0",1752444483051,0.28851217,118620.0,118610.0,0.91012851]
["bitfinex-derivatives","BTCF0:USTF0",1752444483450,0.28851217,118620.0,118610.0,1.16371275]
["bitfinex-derivatives","BTCF0:USTF0",1752444483850,0.28851217,118620.0,118610.0,0.91012851]
["bitfinex-derivatives","BTCF0:USTF0",1752444484252,0.28951217,118620.0,118610.0,0.91012851]
["bitfinex-derivatives","BTCF0:USTF0",1752444484454,0.29051217,118620.0,118610.0,0.91012851]
["bitfinex-derivatives","BTCF0:USTF0",1752444485156,0.29051217,118620.0,118610.0,1.27092851]
["bitfinex-derivatives","BTCF0:USTF0",1752444495568,0.29051217,118620.0,118610.0,0.91012851]
["bitfinex-derivatives","BTCF0:USTF0",1752444495769,0.29051217,118620.0,118610.0,1.27092851]
["bitfinex-derivatives","BTCF0:USTF0",1752444496661,0.29051217,118620.0,118610.0,0.74158421]
["bitfinex-derivatives","BTCF0:USTF0",1752444496971,0.29051217,118620.0,118610.0,1.27092851]
["bitfinex-derivatives","BTCF0:USTF0",1752444497167,0.29051217,118620.0,118610.0,0.91012851]
["bitfinex-derivatives","BTCF0:USTF0",1752444497372,0.54409641,118620.0,118610.0,0.89272714]
["bitfinex-derivatives","BTCF0:USTF0",1752444497562,0.54409641,118620.0,118610.0,0.04545282]
["bitfinex-derivatives","BTCF0:USTF0",1752444497763,0.28503561,118610.0,118600.0,0.04733909]
["bitfinex-derivatives","BTCF0:USTF0",1752444497961,0.89941985,118610.0,118600.0,0.04713909]
["bitfinex-derivatives","BTCF0:USTF0",1752444498169,1.08531148,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444498372,1.08647099,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444498566,1.33647099,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444498872,1.40335004,118610.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752444499275,0.2691085,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444499569,0.2691227,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444499871,0.2691369,118580.0,118570.0,0.3050589]
["bitfinex-derivatives","BTCF0:USTF0",1752444500076,0.28640453,118580.0,118570.0,0.34198996]
["bitfinex-derivatives","BTCF0:USTF0",1752444500374,0.11897714,118580.0,118570.0,0.34198996]
["bitfinex-derivatives","BTCF0:USTF0",1752444500575,0.28756404,118580.0,118570.0,0.34198996]
["bitfinex-derivatives","BTCF0:USTF0",1752444500974,0.11897714,118580.0,118570.0,0.34198996]
["bitfinex-derivatives","BTCF0:USTF0",1752444501373,0.11897714,118580.0,118570.0,0.34698996]
["bitfinex-derivatives","BTCF0:USTF0",1752444501574,0.11897714,118580.0,118570.0,0.9613742]
["bitfinex-derivatives","BTCF0:USTF0",1752444501973,0.11897714,118580.0,118570.0,0.6005742]
["bitfinex-derivatives","BTCF0:USTF0",1752444502275,0.11897714,118580.0,118570.0,0.6035742]
["bitfinex-derivatives","BTCF0:USTF0",1752444502474,0.11897714,118580.0,118570.0,0.9643742]
["bitfinex-derivatives","BTCF0:USTF0",1752444503376,0.10170951,118580.0,118570.0,0.9643742]
["bitfinex-derivatives","BTCF0:USTF0",1752444503578,0.10170951,118580.0,118570.0,1.03256857]
["bitfinex-derivatives","BTCF0:USTF0",1752444505681,0.10170951,118580.0,118570.0,0.67176857]
["bitfinex-derivatives","BTCF0:USTF0",1752444505982,0.10170951,118580.0,118570.0,1.03256857]
["bitfinex-derivatives","BTCF0:USTF0",1752444510481,0.10170951,118580.0,118570.0,0.67176857]
["bitfinex-derivatives","BTCF0:USTF0",1752444510780,0.10170951,118580.0,118570.0,1.03256857]
["bitfinex-derivatives","BTCF0:USTF0",1752444515881,0.10170951,118580.0,118570.0,0.67176857]
["bitfinex-derivatives","BTCF0:USTF0",1752444516280,0.10170951,118580.0,118570.0,1.03256857]
["bitfinex-derivatives","BTCF0:USTF0",1752444521587,0.10170951,118580.0,118570.0,1.02956857]
["bitfinex-derivatives","BTCF0:USTF0",1752444521988,0.10170951,118580.0,118570.0,1.02656857]
["bitfinex-derivatives","BTCF0:USTF0",1752444522880,0.10170951,118580.0,118570.0,0.77298433]
["bitfinex-derivatives","BTCF0:USTF0",1752444523084,0.10170951,118580.0,118570.0,1.02656857]
["bitfinex-derivatives","BTCF0:USTF0",1752444523478,0.10170951,118580.0,118570.0,1.02756857]
["bitfinex-derivatives","BTCF0:USTF0",1752444523678,0.10170951,118580.0,118570.0,0.72767433]
["bitfinex-derivatives","BTCF0:USTF0",1752444523888,0.52388075,118580.0,118570.0,0.24288236]
["bitfinex-derivatives","BTCF0:USTF0",1752444524786,0.52388075,118580.0,118570.0,0.60368236]
["bitfinex-derivatives","BTCF0:USTF0",1752444525177,0.54118802,118580.0,118570.0,0.60368236]
["bitfinex-derivatives","BTCF0:USTF0",1752444528794,0.54118802,118580.0,118570.0,0.24288236]
["bitfinex-derivatives","BTCF0:USTF0",1752444528989,0.54118802,118580.0,118570.0,0.60368236]
["bitfinex-derivatives","BTCF0:USTF0",1752444529892,0.54118802,118580.0,118570.0,0.5843613]
["bitfinex-derivatives","BTCF0:USTF0",1752444530192,0.54118802,118580.0,118570.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752444530394,0.54118802,118580.0,118570.0,0.24343668]
["bitfinex-derivatives","BTCF0:USTF0",1752444530594,0.54118802,118580.0,118570.0,0.2235613]
["bitfinex-derivatives","BTCF0:USTF0",1752444531192,0.54118802,118580.0,118570.0,0.5843613]
["bitfinex-derivatives","BTCF0:USTF0",1752444531489,0.54118802,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444531692,0.90198802,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444532191,1.50490802,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444532597,1.14410802,118580.0,118570.0,0.2244513]
["bitfinex-derivatives","BTCF0:USTF0",1752444535297,1.50490802,118580.0,118570.0,0.2244513]
["bitfinex-derivatives","BTCF0:USTF0",1752444535495,1.14410802,118580.0,118570.0,0.2244513]
["bitfinex-derivatives","BTCF0:USTF0",1752444538698,1.50490802,118580.0,118570.0,0.2244513]
["bitfinex-derivatives","BTCF0:USTF0",1752444539399,1.14410802,118580.0,118570.0,0.2244513]
["bitfinex-derivatives","BTCF0:USTF0",1752444539700,1.14410802,118580.0,118570.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752444539998,1.50490802,118580.0,118570.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752444540195,1.14410802,118580.0,118570.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752444540400,1.50490802,118580.0,118570.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752444541103,1.50450802,118580.0,118570.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1752444541401,1.50450802,118580.0,118570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752444542002,1.14370802,118580.0,118570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752444543097,1.14370802,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444546901,0.54118802,118580.0,118570.0,0.1716013]
["bitfinex-derivatives","BTCF0:USTF0",1752444547102,1.14350802,118580.0,118570.0,0.1716013]
["bitfinex-derivatives","BTCF0:USTF0",1752444547909,1.14350802,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444548108,1.14350802,118580.0,118570.0,0.1716013]
["bitfinex-derivatives","BTCF0:USTF0",1752444550909,1.14350802,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444552407,0.2761412,118570.0,118560.0,0.0038267]
["bitfinex-derivatives","BTCF0:USTF0",1752444552612,0.92407128,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752444553013,0.92523079,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752444554114,0.92523079,118570.0,118560.0,0.0056267]
["bitfinex-derivatives","BTCF0:USTF0",1752444554512,0.92523079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444556514,0.94278073,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444557710,0.92523079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444560416,0.31084655,118570.0,118560.0,0.1762422]
["bitfinex-derivatives","BTCF0:USTF0",1752444560715,1.16611079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444561613,1.52691079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444561917,1.16611079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444562719,0.92523079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444562923,1.52671079,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752444563511,0.2015554,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444563717,0.2761696,118550.0,118540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444563913,0.2761696,118550.0,118530.0,0.59917406]
["bitfinex-derivatives","BTCF0:USTF0",1752444563914,0.2761838,118540.0,118530.0,0.59917406]
["bitfinex-derivatives","BTCF0:USTF0",1752444564117,0.53092755,118540.0,118530.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1752444564318,0.54870754,118540.0,118530.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752444564511,0.53092755,118540.0,118530.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1752444564719,0.2761981,118530.0,118520.0,0.03232792]
["bitfinex-derivatives","BTCF0:USTF0",1752444564911,1.50783477,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752444565119,1.52676649,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752444566113,1.27314225,118530.0,118520.0,0.03212792]
["bitfinex-derivatives","BTCF0:USTF0",1752444566319,0.89453004,118530.0,118520.0,0.05603792]
["bitfinex-derivatives","BTCF0:USTF0",1752444566720,1.14811428,118530.0,118520.0,0.05603792]
["bitfinex-derivatives","BTCF0:USTF0",1752444566928,1.14811428,118530.0,118520.0,0.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1752444567123,1.14911428,118530.0,118520.0,0.01262792]
["bitfinex-derivatives","BTCF0:USTF0",1752444567329,1.50991428,118530.0,118520.0,0.01262792]
["bitfinex-derivatives","BTCF0:USTF0",1752444568031,1.14911428,118530.0,118520.0,0.01262792]
["bitfinex-derivatives","BTCF0:USTF0",1752444568232,1.14903428,118530.0,118520.0,0.03653792]
["bitfinex-derivatives","BTCF0:USTF0",1752444568527,0.54775428,118530.0,118520.0,0.03653792]
["bitfinex-derivatives","BTCF0:USTF0",1752444568727,0.89545004,118530.0,118520.0,0.06503792]
["bitfinex-derivatives","BTCF0:USTF0",1752444569031,0.89445004,118530.0,118520.0,0.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1752444569233,0.89445004,118530.0,118520.0,0.06303792]
["bitfinex-derivatives","BTCF0:USTF0",1752444569422,0.91217907,118530.0,118520.0,0.06303792]
["bitfinex-derivatives","BTCF0:USTF0",1752444570027,0.31089907,118530.0,118520.0,0.06303792]
["bitfinex-derivatives","BTCF0:USTF0",1752444570235,1.16572331,118530.0,118520.0,0.06303792]
["bitfinex-derivatives","BTCF0:USTF0",1752444572735,1.16572331,118530.0,118520.0,0.03912792]
["bitfinex-derivatives","BTCF0:USTF0",1752444573437,1.16564331,118530.0,118520.0,0.06306792]
["bitfinex-derivatives","BTCF0:USTF0",1752444573833,1.16564331,118530.0,118520.0,0.23174022]
["bitfinex-derivatives","BTCF0:USTF0",1752444574034,1.16564331,118530.0,118520.0,0.59254022]
["bitfinex-derivatives","BTCF0:USTF0",1752444574232,1.16564331,118530.0,118520.0,0.06306792]
["bitfinex-derivatives","BTCF0:USTF0",1752444574939,1.52644331,118530.0,118520.0,0.06306792]
["bitfinex-derivatives","BTCF0:USTF0",1752444575140,1.16564331,118530.0,118520.0,0.06306792]
["bitfinex-derivatives","BTCF0:USTF0",1752444575532,1.16564331,118530.0,118520.0,0.03912792]
["bitfinex-derivatives","BTCF0:USTF0",1752444577642,1.16564331,118530.0,118520.0,0.03512792]
["bitfinex-derivatives","BTCF0:USTF0",1752444577840,1.16564331,118530.0,118520.0,0.03812792]
["bitfinex-derivatives","BTCF0:USTF0",1752444578036,1.52644331,118530.0,118520.0,0.03812792]
["bitfinex-derivatives","BTCF0:USTF0",1752444578340,1.52644331,118530.0,118520.0,0.03512792]
["bitfinex-derivatives","BTCF0:USTF0",1752444578532,1.52624331,118530.0,118520.0,0.06106792]
["bitfinex-derivatives","BTCF0:USTF0",1752444578729,1.16544331,118530.0,118520.0,0.06106792]
["bitfinex-derivatives","BTCF0:USTF0",1752444579142,1.16544331,118530.0,118520.0,0.05906792]
["bitfinex-derivatives","BTCF0:USTF0",1752444579441,1.16544331,118530.0,118520.0,0.06006792]
["bitfinex-derivatives","BTCF0:USTF0",1752444581839,1.16544331,118530.0,118520.0,0.03612792]
["bitfinex-derivatives","BTCF0:USTF0",1752444582044,1.16544331,118530.0,118520.0,0.00762792]
["bitfinex-derivatives","BTCF0:USTF0",1752444582941,1.16524331,118530.0,118520.0,0.00762792]
["bitfinex-derivatives","BTCF0:USTF0",1752444584243,1.16524331,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752444584438,1.16524331,118530.0,118520.0,0.00562792]
["bitfinex-derivatives","BTCF0:USTF0",1752444585242,1.16524331,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752444585946,1.52604331,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752444587939,1.77962755,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752444588136,0.2009922,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444588334,0.2734065,118510.0,118500.0,0.60252861]
["bitfinex-derivatives","BTCF0:USTF0",1752444588536,0.8739665,118510.0,118500.0,0.60232861]
["bitfinex-derivatives","BTCF0:USTF0",1752444589236,1.12871025,118510.0,118500.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1752444589444,1.12871025,118510.0,118500.0,0.43338343]
["bitfinex-derivatives","BTCF0:USTF0",1752444589845,0.52815025,118510.0,118500.0,0.43338343]
["bitfinex-derivatives","BTCF0:USTF0",1752444590043,1.12867025,118510.0,118500.0,0.43338343]
["bitfinex-derivatives","BTCF0:USTF0",1752444590839,1.12867025,118510.0,118500.0,0.43738343]
["bitfinex-derivatives","BTCF0:USTF0",1752444591644,0.27456601,118510.0,118500.0,0.60608413]
["bitfinex-derivatives","BTCF0:USTF0",1752444591943,0.27456601,118510.0,118500.0,0.60508413]
["bitfinex-derivatives","BTCF0:USTF0",1752444594244,0.29251736,118510.0,118500.0,0.60508413]
["bitfinex-derivatives","BTCF0:USTF0",1752444594450,0.29251736,118510.0,118500.0,0.43638343]
["bitfinex-derivatives","BTCF0:USTF0",1752444594645,0.29251736,118510.0,118500.0,0.60508413]
["bitfinex-derivatives","BTCF0:USTF0",1752444594835,0.29251736,118510.0,118500.0,0.62752413]
["bitfinex-derivatives","BTCF0:USTF0",1752444595241,0.29251736,118510.0,118500.0,0.85866837]
["bitfinex-derivatives","BTCF0:USTF0",1752444596437,0.29251736,118510.0,118500.0,0.60508413]
["bitfinex-derivatives","BTCF0:USTF0",1752444599449,0.29251736,118510.0,118500.0,0.43638343]
["bitfinex-derivatives","BTCF0:USTF0",1752444599644,0.5461016,118510.0,118500.0,0.43638343]
["bitfinex-derivatives","BTCF0:USTF0",1752444600549,0.5461016,118510.0,118500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752444600945,0.5623101,118510.0,118500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752444601649,0.5623101,118510.0,118500.0,0.5325007]
["bitfinex-derivatives","BTCF0:USTF0",1752444601952,0.30872586,118510.0,118500.0,0.86461494]
["bitfinex-derivatives","BTCF0:USTF0",1752444602652,0.30872586,118510.0,118500.0,0.6110307]
["bitfinex-derivatives","BTCF0:USTF0",1752444603450,0.30872586,118510.0,118500.0,0.86461494]
["bitfinex-derivatives","BTCF0:USTF0",1752444605454,0.30872586,118510.0,118500.0,0.6110307]
["bitfinex-derivatives","BTCF0:USTF0",1752444605752,0.30872586,118510.0,118500.0,0.86461494]
["bitfinex-derivatives","BTCF0:USTF0",1752444612456,0.30872586,118510.0,118500.0,0.6110307]
["bitfinex-derivatives","BTCF0:USTF0",1752444615262,0.30872586,118510.0,118500.0,1.2105507]
["bitfinex-derivatives","BTCF0:USTF0",1752444617963,0.30872586,118510.0,118500.0,1.46413494]
["bitfinex-derivatives","BTCF0:USTF0",1752444619762,0.5623101,118510.0,118500.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1752444620163,0.5623101,118510.0,118500.0,0.5885907]
["bitfinex-derivatives","BTCF0:USTF0",1752444620559,0.5623101,118510.0,118500.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1752444620763,0.5623101,118510.0,118500.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1752444623874,0.5623101,118510.0,118500.0,0.2277907]
["bitfinex-derivatives","BTCF0:USTF0",1752444624971,0.5623101,118510.0,118500.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1752444625370,0.30872586,118510.0,118500.0,0.2277907]
["bitfinex-derivatives","BTCF0:USTF0",1752444625572,0.30872586,118510.0,118500.0,0.84217494]
["bitfinex-derivatives","BTCF0:USTF0",1752444626166,0.30872586,118510.0,118500.0,0.5885907]
["bitfinex-derivatives","BTCF0:USTF0",1752444626373,0.5623101,118510.0,118500.0,0.5885907]
["bitfinex-derivatives","BTCF0:USTF0",1752444631288,0.5623101,118510.0,118500.0,0.2277907]
["bitfinex-derivatives","BTCF0:USTF0",1752444631684,0.5623101,118510.0,118500.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1752444632487,0.9231101,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444632785,0.2703307,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444633088,0.2703307,118500.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752444633089,0.2703449,118490.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752444633384,0.2703734,118470.0,118460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752444633585,0.1987977,118460.0,118450.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1752444633784,0.88477194,118460.0,118450.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1752444634088,0.2704019,118450.0,118440.0,0.06759741]
["bitfinex-derivatives","BTCF0:USTF0",1752444634288,1.48486565,118450.0,118440.0,0.06759741]
["bitfinex-derivatives","BTCF0:USTF0",1752444634488,1.5006949,118450.0,118440.0,0.00691922]
["bitfinex-derivatives","BTCF0:USTF0",1752444634689,0.64819066,118450.0,118440.0,0.00691922]
["bitfinex-derivatives","BTCF0:USTF0",1752444634890,1.58493472,118450.0,118440.0,0.00691922]
["bitfinex-derivatives","BTCF0:USTF0",1752444635090,0.98593472,118450.0,118440.0,0.00691922]
["bitfinex-derivatives","BTCF0:USTF0",1752444635285,0.2704162,118440.0,118430.0,0.06388719]
["bitfinex-derivatives","BTCF0:USTF0",1752444635583,1.48380044,118440.0,118430.0,0.06388719]
["bitfinex-derivatives","BTCF0:USTF0",1752444636188,0.88480044,118440.0,118430.0,0.06388719]
["bitfinex-derivatives","BTCF0:USTF0",1752444636386,0.88480044,118440.0,118430.0,0.06688719]
["bitfinex-derivatives","BTCF0:USTF0",1752444636387,1.48491995,118440.0,118430.0,0.06688719]
["bitfinex-derivatives","BTCF0:USTF0",1752444636788,1.23133571,118440.0,118430.0,0.06688719]
["bitfinex-derivatives","BTCF0:USTF0",1752444636993,1.48491995,118440.0,118430.0,0.06688719]
["bitfinex-derivatives","BTCF0:USTF0",1752444637188,1.48491995,118440.0,118430.0,0.06588719]
["bitfinex-derivatives","BTCF0:USTF0",1752444637389,1.23133571,118440.0,118430.0,0.005209]
["bitfinex-derivatives","BTCF0:USTF0",1752444637592,1.48491995,118440.0,118430.0,0.005209]
["bitfinex-derivatives","BTCF0:USTF0",1752444638496,1.48595995,118440.0,118430.0,0.008209]
["bitfinex-derivatives","BTCF0:USTF0",1752444639187,1.12515995,118440.0,118430.0,0.2074694]
["bitfinex-derivatives","BTCF0:USTF0",1752444639386,1.12515995,118440.0,118430.0,0.038669]
["bitfinex-derivatives","BTCF0:USTF0",1752444639591,1.48595995,118440.0,118430.0,0.1770094]
["bitfinex-derivatives","BTCF0:USTF0",1752444639799,1.12515995,118440.0,118430.0,0.1770094]
["bitfinex-derivatives","BTCF0:USTF0",1752444640191,1.48595995,118440.0,118430.0,0.008209]
["bitfinex-derivatives","BTCF0:USTF0",1752444640386,1.48595995,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444640387,1.73954419,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752444640697,0.2704732,118400.0,118390.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1752444640991,1.48385744,118400.0,118390.0,0.11215138]
["bitfinex-derivatives","BTCF0:USTF0",1752444641195,0.88485744,118400.0,118390.0,0.07566138]
["bitfinex-derivatives","BTCF0:USTF0",1752444641401,0.1988974,118390.0,118380.0,0.07703413]
["bitfinex-derivatives","BTCF0:USTF0",1752444641698,0.90104607,118390.0,118380.0,0.07703413]
["bitfinex-derivatives","BTCF0:USTF0",1752444642185,0.90104607,118390.0,118380.0,0.00137275]
["bitfinex-derivatives","BTCF0:USTF0",1752444642186,0.97020422,118390.0,118380.0,0.00137275]
["bitfinex-derivatives","BTCF0:USTF0",1752444642588,0.98965362,118390.0,118380.0,0.00137275]
["bitfinex-derivatives","BTCF0:USTF0",1752444643103,0.1688717,118380.0,118360.0,0.00613967]
["bitfinex-derivatives","BTCF0:USTF0",1752444643306,0.1989545,118350.0,118330.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1752444643488,0.1989545,118350.0,118310.0,0.07973939]
["bitfinex-derivatives","BTCF0:USTF0",1752444643489,0.1921773,118320.0,118310.0,0.07973939]
["bitfinex-derivatives","BTCF0:USTF0",1752444643689,0.02437951,118320.0,118310.0,0.52664523]
["bitfinex-derivatives","BTCF0:USTF0",1752444643896,0.38402,118350.0,118340.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1752444644093,0.1740921,118370.0,118360.0,0.2677703]
["bitfinex-derivatives","BTCF0:USTF0",1752444644293,0.002,118370.0,118360.0,2.44115454]
["bitfinex-derivatives","BTCF0:USTF0",1752444644491,0.00147324,118370.0,118360.0,2.83524678]
["bitfinex-derivatives","BTCF0:USTF0",1752444644689,0.00247324,118370.0,118360.0,3.08524678]
["bitfinex-derivatives","BTCF0:USTF0",1752444644897,0.00247324,118370.0,118360.0,2.83166254]
["bitfinex-derivatives","BTCF0:USTF0",1752444645197,0.00247324,118370.0,118360.0,2.876098]
["bitfinex-derivatives","BTCF0:USTF0",1752444645418,0.19457924,118370.0,118360.0,1.26857]
["bitfinex-derivatives","BTCF0:USTF0",1752444645696,0.19457924,118370.0,118360.0,1.4121203]
["bitfinex-derivatives","BTCF0:USTF0",1752444646092,0.19557924,118370.0,118360.0,1.4121203]
["bitfinex-derivatives","BTCF0:USTF0",1752444646293,0.19557924,118370.0,118360.0,1.24322]
["bitfinex-derivatives","BTCF0:USTF0",1752444646500,0.19657924,118370.0,118360.0,1.4121202]
["bitfinex-derivatives","BTCF0:USTF0",1752444646692,0.55737924,118370.0,118360.0,1.4354702]
["bitfinex-derivatives","BTCF0:USTF0",1752444646997,0.85939894,118370.0,118360.0,1.24222]
["bitfinex-derivatives","BTCF0:USTF0",1752444647186,0.85939894,118370.0,118360.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1752444647590,0.55737924,118370.0,118360.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1752444647792,0.56037924,118370.0,118360.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1752444647992,0.56437924,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444648194,0.56037924,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444648396,0.85839894,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444648595,0.56037924,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444648803,0.56037924,118370.0,118360.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752444649005,0.56677924,118370.0,118360.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1752444649902,0.56677924,118370.0,118360.0,0.2464202]
["bitfinex-derivatives","BTCF0:USTF0",1752444650100,0.20597924,118370.0,118360.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1752444650305,0.56677924,118370.0,118360.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1752444650504,0.56677924,118370.0,118360.0,0.2464202]
["bitfinex-derivatives","BTCF0:USTF0",1752444650707,0.19957924,118370.0,118360.0,0.9295899]
["bitfinex-derivatives","BTCF0:USTF0",1752444651102,0.20597924,118370.0,118360.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1752444651407,0.03069324,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444651608,0.00747324,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444652301,0.17635924,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444652502,0.00747324,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444652701,0.17635924,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444653097,0.50399894,118370.0,118360.0,1.66415]
["bitfinex-derivatives","BTCF0:USTF0",1752444653300,0.20597924,118370.0,118360.0,1.66415]
["bitfinex-derivatives","BTCF0:USTF0",1752444653805,0.20597924,118370.0,118360.0,1.8330503]
["bitfinex-derivatives","BTCF0:USTF0",1752444654000,0.00747324,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444654308,0.17635924,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444654505,0.00747324,118370.0,118360.0,2.13107]
["bitfinex-derivatives","BTCF0:USTF0",1752444654699,0.00747324,118370.0,118360.0,2.13122061]
["bitfinex-derivatives","BTCF0:USTF0",1752444654907,0.17635924,118370.0,118360.0,2.13122061]
["bitfinex-derivatives","BTCF0:USTF0",1752444655509,0.00747324,118370.0,118360.0,2.30018861]
["bitfinex-derivatives","BTCF0:USTF0",1752444655811,0.1688806,118380.0,118370.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1752444656009,0.02322,118400.0,118390.0,0.2697275]
["bitfinex-derivatives","BTCF0:USTF0",1752444656209,0.1920632,118400.0,118390.0,2.1311872]
["bitfinex-derivatives","BTCF0:USTF0",1752444656411,0.6596325,118410.0,118400.0,0.2697132]
["bitfinex-derivatives","BTCF0:USTF0",1752444656612,0.6596325,118410.0,118400.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1752444656805,0.67803814,118410.0,118400.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1752444657006,0.6596325,118410.0,118400.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1752444657508,0.6596325,118410.0,118400.0,0.5637329]
["bitfinex-derivatives","BTCF0:USTF0",1752444657813,0.5950146,118440.0,118430.0,0.2392104]
["bitfinex-derivatives","BTCF0:USTF0",1752444658012,0.5950146,118440.0,118430.0,2.1001501]
["bitfinex-derivatives","BTCF0:USTF0",1752444658013,0.04163503,118440.0,118430.0,2.1001501]
["bitfinex-derivatives","BTCF0:USTF0",1752444658207,0.08519321,118450.0,118440.0,0.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1752444658403,0.2723864,118450.0,118440.0,0.2391962]
["bitfinex-derivatives","BTCF0:USTF0",1752444658608,0.2723864,118450.0,118440.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1752444658609,0.6331864,118450.0,118440.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1752444658810,0.2723864,118450.0,118440.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1752444659116,0.25397191,118450.0,118440.0,0.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1752444659313,0.25397191,118450.0,118440.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1752444659516,0.25397191,118450.0,118440.0,0.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1752444659717,0.25397191,118450.0,118440.0,0.2331962]
["bitfinex-derivatives","BTCF0:USTF0",1752444659914,0.25597191,118450.0,118440.0,0.2331962]
["bitfinex-derivatives","BTCF0:USTF0",1752444660615,0.25597191,118450.0,118440.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1752444660815,0.61677191,118450.0,118440.0,0.2331962]
["bitfinex-derivatives","BTCF0:USTF0",1752444661116,0.61677191,118450.0,118440.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752444661309,0.61677191,118450.0,118440.0,0.2168462]
["bitfinex-derivatives","BTCF0:USTF0",1752444661615,0.64152191,118450.0,118440.0,0.2473062]
["bitfinex-derivatives","BTCF0:USTF0",1752444662209,0.64152191,118450.0,118440.0,0.2713162]
["bitfinex-derivatives","BTCF0:USTF0",1752444663113,0.28072191,118450.0,118440.0,0.2713162]
["bitfinex-derivatives","BTCF0:USTF0",1752444663411,0.95831925,118450.0,118440.0,0.2473062]
["bitfinex-derivatives","BTCF0:USTF0",1752444663817,0.66029955,118450.0,118440.0,0.2473062]
["bitfinex-derivatives","BTCF0:USTF0",1752444664214,0.97378925,118450.0,118440.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1752444664419,0.97378925,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752444665419,0.1903362,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444665720,0.2270104,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444665909,0.2270247,118420.0,118410.0,0.2474689]
["bitfinex-derivatives","BTCF0:USTF0",1752444666215,0.8858444,118420.0,118410.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1752444666416,0.8858444,118420.0,118410.0,0.2472689]
["bitfinex-derivatives","BTCF0:USTF0",1752444666919,0.5878247,118420.0,118410.0,0.2472689]
["bitfinex-derivatives","BTCF0:USTF0",1752444667917,0.59315439,118420.0,118410.0,0.2472689]
["bitfinex-derivatives","BTCF0:USTF0",1752444668220,0.59315439,118420.0,118410.0,0.2502689]
["bitfinex-derivatives","BTCF0:USTF0",1752444668719,0.89117409,118420.0,118410.0,0.2502689]
["bitfinex-derivatives","BTCF0:USTF0",1752444669017,0.89117409,118420.0,118410.0,0.2562689]
["bitfinex-derivatives","BTCF0:USTF0",1752444669218,0.59315439,118420.0,118410.0,0.2562689]
["bitfinex-derivatives","BTCF0:USTF0",1752444670222,0.59315439,118420.0,118410.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1752444670614,0.59315439,118420.0,118410.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1752444671314,0.23235439,118420.0,118410.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1752444671518,0.23235439,118420.0,118410.0,0.5782987]
["bitfinex-derivatives","BTCF0:USTF0",1752444671715,0.23235439,118420.0,118410.0,0.280279]
["bitfinex-derivatives","BTCF0:USTF0",1752444671922,0.24582439,118420.0,118410.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1752444672117,0.54384409,118420.0,118410.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1752444672511,0.54384409,118420.0,118410.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1752444672713,0.92054183,118420.0,118410.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1752444672919,0.92054183,118420.0,118410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752444673621,1.52090183,118420.0,118410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752444674521,0.175979,118410.0,118400.0,0.00188912]
["bitfinex-derivatives","BTCF0:USTF0",1752444674717,0.88125839,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752444675325,1.48153839,118410.0,118400.0,0.24897232]
["bitfinex-derivatives","BTCF0:USTF0",1752444675520,1.48153839,118410.0,118400.0,0.08012912]
["bitfinex-derivatives","BTCF0:USTF0",1752444675521,1.18351869,118410.0,118400.0,0.08012912]
["bitfinex-derivatives","BTCF0:USTF0",1752444675720,1.18351869,118410.0,118400.0,0.25297232]
["bitfinex-derivatives","BTCF0:USTF0",1752444676021,0.21796869,118410.0,118400.0,0.57500202]
["bitfinex-derivatives","BTCF0:USTF0",1752444676216,0.21181869,118410.0,118400.0,2.14028202]
["bitfinex-derivatives","BTCF0:USTF0",1752444676417,0.21181869,118410.0,118400.0,1.48146232]
["bitfinex-derivatives","BTCF0:USTF0",1752444676616,0.21896869,118410.0,118400.0,1.48146232]
["bitfinex-derivatives","BTCF0:USTF0",1752444677518,0.21896869,118410.0,118400.0,1.84226232]
["bitfinex-derivatives","BTCF0:USTF0",1752444677713,0.01979969,118410.0,118400.0,2.14028202]
["bitfinex-derivatives","BTCF0:USTF0",1752444679417,0.18862869,118410.0,118400.0,2.14028202]
["bitfinex-derivatives","BTCF0:USTF0",1752444680626,0.21181869,118410.0,118400.0,1.48146232]
["bitfinex-derivatives","BTCF0:USTF0",1752444680815,0.21181869,118410.0,118400.0,1.84226232]
["bitfinex-derivatives","BTCF0:USTF0",1752444681014,0.21181869,118410.0,118400.0,2.14028202]
["bitfinex-derivatives","BTCF0:USTF0",1752444681626,0.21181869,118410.0,118400.0,1.48146232]
["bitfinex-derivatives","BTCF0:USTF0",1752444682223,0.21896869,118410.0,118400.0,1.48146232]
["bitfinex-derivatives","BTCF0:USTF0",1752444683125,0.21181869,118410.0,118400.0,1.48146232]
["bitfinex-derivatives","BTCF0:USTF0",1752444683820,0.01979969,118410.0,118400.0,2.14028202]
["bitfinex-derivatives","BTCF0:USTF0",1752444684021,0.1688083,118430.0,118420.0,0.2712647]
["bitfinex-derivatives","BTCF0:USTF0",1752444684226,0.1919983,118430.0,118420.0,1.8320247]
["bitfinex-derivatives","BTCF0:USTF0",1752444684617,0.191986,118440.0,118430.0,0.1995404]
["bitfinex-derivatives","BTCF0:USTF0",1752444684827,0.191986,118440.0,118430.0,0.9300701]
["bitfinex-derivatives","BTCF0:USTF0",1752444685216,0.50716481,118450.0,118440.0,0.2712362]
["bitfinex-derivatives","BTCF0:USTF0",1752444685217,0.10308388,118450.0,118440.0,0.2712362]
["bitfinex-derivatives","BTCF0:USTF0",1752444685422,0.21174051,118450.0,118440.0,2.1296559]
["bitfinex-derivatives","BTCF0:USTF0",1752444685626,0.21174051,118450.0,118440.0,1.4708362]
["bitfinex-derivatives","BTCF0:USTF0",1752444688222,0.21274051,118450.0,118440.0,1.4708362]
["bitfinex-derivatives","BTCF0:USTF0",1752444688529,0.02077861,118450.0,118440.0,2.1296559]
["bitfinex-derivatives","BTCF0:USTF0",1752444688729,0.18955061,118450.0,118440.0,2.1296559]
["bitfinex-derivatives","BTCF0:USTF0",1752444688923,0.18955061,118450.0,118440.0,1.8316362]
["bitfinex-derivatives","BTCF0:USTF0",1752444689230,0.18955061,118450.0,118440.0,1.8306362]
["bitfinex-derivatives","BTCF0:USTF0",1752444689829,0.19055061,118450.0,118440.0,1.8306362]
["bitfinex-derivatives","BTCF0:USTF0",1752444690128,0.24615061,118450.0,118440.0,1.8306362]
["bitfinex-derivatives","BTCF0:USTF0",1752444690826,0.24615061,118450.0,118440.0,1.4698362]
["bitfinex-derivatives","BTCF0:USTF0",1752444691030,0.24615061,118450.0,118440.0,1.27804]
["bitfinex-derivatives","BTCF0:USTF0",1752444691031,0.92924031,118450.0,118440.0,1.27804]
["bitfinex-derivatives","BTCF0:USTF0",1752444691329,0.92924031,118450.0,118440.0,1.2473]
["bitfinex-derivatives","BTCF0:USTF0",1752444693327,0.92924031,118450.0,118430.0,0.2111987]
["bitfinex-derivatives","BTCF0:USTF0",1752444693328,0.2501362,118440.0,118430.0,1.24831]
["bitfinex-derivatives","BTCF0:USTF0",1752444693523,0.9089559,118440.0,118430.0,1.4169105]
["bitfinex-derivatives","BTCF0:USTF0",1752444693722,0.9089559,118440.0,118430.0,0.2499005]
["bitfinex-derivatives","BTCF0:USTF0",1752444694433,0.5866662,118440.0,118430.0,0.2747105]
["bitfinex-derivatives","BTCF0:USTF0",1752444694740,0.9089559,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444696031,0.92772675,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444696233,0.24463705,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444696531,0.60543705,118440.0,118430.0,0.2757105]
["bitfinex-derivatives","BTCF0:USTF0",1752444696736,0.60543705,118440.0,118430.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1752444696928,0.60543705,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444697436,0.90345675,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444700129,0.90345675,118440.0,118430.0,0.2757105]
["bitfinex-derivatives","BTCF0:USTF0",1752444700336,0.54265675,118440.0,118430.0,0.2757105]
["bitfinex-derivatives","BTCF0:USTF0",1752444700539,0.90345675,118440.0,118430.0,0.2757104]
["bitfinex-derivatives","BTCF0:USTF0",1752444700734,0.90345675,118440.0,118430.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752444701841,0.90345675,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444702436,0.54265675,118440.0,118430.0,0.2509005]
["bitfinex-derivatives","BTCF0:USTF0",1752444702641,0.24463705,118440.0,118430.0,0.2757105]
["bitfinex-derivatives","BTCF0:USTF0",1752444703539,0.18755705,118440.0,118430.0,0.5737302]
["bitfinex-derivatives","BTCF0:USTF0",1752444703943,0.18755705,118440.0,118430.0,0.9345302]
["bitfinex-derivatives","BTCF0:USTF0",1752444704243,0.01877085,118440.0,118430.0,0.9345302]
["bitfinex-derivatives","BTCF0:USTF0",1752444704543,0.18755705,118440.0,118430.0,0.9345302]
["bitfinex-derivatives","BTCF0:USTF0",1752444704739,0.01877085,118440.0,118430.0,0.9345302]
["bitfinex-derivatives","BTCF0:USTF0",1752444704949,0.17103361,118450.0,118440.0,0.2002962]
["bitfinex-derivatives","BTCF0:USTF0",1752444704950,0.29761911,118450.0,118440.0,0.2002962]
["bitfinex-derivatives","BTCF0:USTF0",1752444705241,0.29761911,118450.0,118440.0,2.14940125]
["bitfinex-derivatives","BTCF0:USTF0",1752444705242,0.27593336,118450.0,118440.0,2.14940125]
["bitfinex-derivatives","BTCF0:USTF0",1752444705445,0.27593336,118450.0,118440.0,1.85138155]
["bitfinex-derivatives","BTCF0:USTF0",1752444705641,0.30060336,118450.0,118440.0,1.85138155]
["bitfinex-derivatives","BTCF0:USTF0",1752444706042,0.30160336,118450.0,118440.0,1.85138155]
["bitfinex-derivatives","BTCF0:USTF0",1752444706943,0.30260336,118450.0,118440.0,1.85138155]
["bitfinex-derivatives","BTCF0:USTF0",1752444707748,0.26040736,118450.0,118440.0,1.85138155]
["bitfinex-derivatives","BTCF0:USTF0",1752444709361,0.26040736,118450.0,118440.0,1.49058155]
["bitfinex-derivatives","BTCF0:USTF0",1752444710143,0.29281736,118450.0,118440.0,1.49058155]
["bitfinex-derivatives","BTCF0:USTF0",1752444710544,0.59083706,118450.0,118440.0,1.46577155]
["bitfinex-derivatives","BTCF0:USTF0",1752444710940,0.97590706,118450.0,118440.0,1.27966]
["bitfinex-derivatives","BTCF0:USTF0",1752444711146,0.99209427,118450.0,118440.0,1.27966]
["bitfinex-derivatives","BTCF0:USTF0",1752444712447,0.2501362,118440.0,118430.0,1.27974]
["bitfinex-derivatives","BTCF0:USTF0",1752444712648,0.92771876,118440.0,118430.0,1.4483405]
["bitfinex-derivatives","BTCF0:USTF0",1752444712843,0.60542906,118440.0,118430.0,1.4483405]
["bitfinex-derivatives","BTCF0:USTF0",1752444713047,0.24462906,118440.0,118430.0,1.4731505]
["bitfinex-derivatives","BTCF0:USTF0",1752444713250,0.60542906,118440.0,118430.0,1.4731505]
["bitfinex-derivatives","BTCF0:USTF0",1752444714053,0.60542906,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444714252,0.24462906,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444714554,0.60542906,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444715254,0.24462906,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444715450,0.60542906,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444715647,0.90344876,118440.0,118430.0,1.28054]
["bitfinex-derivatives","BTCF0:USTF0",1752444715855,0.60542906,118440.0,118430.0,1.4493405]
["bitfinex-derivatives","BTCF0:USTF0",1752444716053,0.90344876,118440.0,118430.0,1.4493405]
["bitfinex-derivatives","BTCF0:USTF0",1752444716560,0.90344876,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444717055,0.60542906,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444717256,0.90344876,118440.0,118430.0,1.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1752444719457,0.90344876,118440.0,118430.0,1.28054]
["bitfinex-derivatives","BTCF0:USTF0",1752444719657,0.92771876,118440.0,118430.0,1.28054]
["bitfinex-derivatives","BTCF0:USTF0",1752444720256,1.52695876,118440.0,118430.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752444720553,1.52695876,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444721055,1.53989281,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752444721656,0.2493705,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752444721853,0.2493847,118420.0,118410.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752444722063,0.2493847,118420.0,118410.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752444722064,1.52624726,118420.0,118410.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1752444722254,0.225129,118410.0,118400.0,0.03410912]
["bitfinex-derivatives","BTCF0:USTF0",1752444722462,0.92698156,118410.0,118400.0,0.08205912]
["bitfinex-derivatives","BTCF0:USTF0",1752444722652,0.62896186,118410.0,118400.0,0.08205912]
["bitfinex-derivatives","BTCF0:USTF0",1752444722852,0.92698156,118410.0,118400.0,0.08205912]
["bitfinex-derivatives","BTCF0:USTF0",1752444723053,1.50199156,118410.0,118400.0,0.25090232]
["bitfinex-derivatives","BTCF0:USTF0",1752444723254,0.90271156,118410.0,118400.0,0.27525232]
["bitfinex-derivatives","BTCF0:USTF0",1752444723456,1.20549186,118410.0,118400.0,0.27525232]
["bitfinex-derivatives","BTCF0:USTF0",1752444723859,0.60469186,118410.0,118400.0,0.27525232]
["bitfinex-derivatives","BTCF0:USTF0",1752444724060,1.20549186,118410.0,118400.0,0.27525232]
["bitfinex-derivatives","BTCF0:USTF0",1752444724553,0.60469186,118410.0,118400.0,0.27825232]
["bitfinex-derivatives","BTCF0:USTF0",1752444724760,0.18759186,118410.0,118400.0,0.57627202]
["bitfinex-derivatives","BTCF0:USTF0",1752444725659,0.18859186,118410.0,118400.0,0.28225232]
["bitfinex-derivatives","BTCF0:USTF0",1752444725856,0.21317186,118410.0,118400.0,0.28225232]
["bitfinex-derivatives","BTCF0:USTF0",1752444727262,0.001,118410.0,118400.0,1.10998402]
["bitfinex-derivatives","BTCF0:USTF0",1752444727463,0.169829,118410.0,118400.0,1.10998402]
["bitfinex-derivatives","BTCF0:USTF0",1752444727855,0.169829,118410.0,118400.0,0.28225232]
["bitfinex-derivatives","BTCF0:USTF0",1752444728060,0.169829,118410.0,118400.0,0.58027202]
["bitfinex-derivatives","BTCF0:USTF0",1752444728259,0.169829,118410.0,118400.0,0.94107202]
["bitfinex-derivatives","BTCF0:USTF0",1752444728963,0.169829,118410.0,118400.0,0.64305232]
["bitfinex-derivatives","BTCF0:USTF0",1752444733865,0.169829,118410.0,118400.0,0.94107202]
["bitfinex-derivatives","BTCF0:USTF0",1752444734365,0.169829,118410.0,118400.0,0.94119884]
["bitfinex-derivatives","BTCF0:USTF0",1752444735665,0.194409,118410.0,118400.0,0.64317914]
["bitfinex-derivatives","BTCF0:USTF0",1752444735866,0.5241487,118410.0,118400.0,0.47433594]
["bitfinex-derivatives","BTCF0:USTF0",1752444736070,0.226129,118410.0,118400.0,0.11353594]
["bitfinex-derivatives","BTCF0:USTF0",1752444737363,0.226129,118410.0,118400.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1752444737565,0.001,118410.0,118400.0,0.28237914]
["bitfinex-derivatives","BTCF0:USTF0",1752444737764,0.001,118410.0,118400.0,0.94119884]
["bitfinex-derivatives","BTCF0:USTF0",1752444737965,0.151186,118430.0,118400.0,0.78234334]
["bitfinex-derivatives","BTCF0:USTF0",1752444738161,0.33881393,118430.0,118420.0,0.2735347]
["bitfinex-derivatives","BTCF0:USTF0",1752444738365,0.33881393,118430.0,118420.0,0.29104758]
["bitfinex-derivatives","BTCF0:USTF0",1752444739269,0.29661093,118430.0,118420.0,0.65184758]
["bitfinex-derivatives","BTCF0:USTF0",1752444739862,0.29661093,118430.0,118420.0,0.65384758]
["bitfinex-derivatives","BTCF0:USTF0",1752444740159,0.29661093,118430.0,118420.0,0.65484758]
["bitfinex-derivatives","BTCF0:USTF0",1752444740362,0.29661978,118430.0,118420.0,0.65484758]
["bitfinex-derivatives","BTCF0:USTF0",1752444741659,0.29662328,118430.0,118420.0,0.65484758]
["bitfinex-derivatives","BTCF0:USTF0",1752444742267,0.32834328,118430.0,118420.0,0.65484758]
["bitfinex-derivatives","BTCF0:USTF0",1752444742467,0.62636298,118430.0,118420.0,0.12523288]
["bitfinex-derivatives","BTCF0:USTF0",1752444742668,0.62636298,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444742861,0.65163298,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444743469,1.01243298,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444744466,0.65163298,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444745775,1.01243298,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444746774,1.02847087,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444747075,1.02847087,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444748174,1.02847087,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444748574,0.73045117,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444748871,0.73045117,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444749069,1.02847087,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444749275,1.02847087,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444749676,1.02847087,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444750075,0.36965117,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444750476,0.34438117,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444750880,0.34438117,118430.0,118420.0,0.29404758]
["bitfinex-derivatives","BTCF0:USTF0",1752444755180,0.34438117,118430.0,118420.0,0.65484758]
["bitfinex-derivatives","BTCF0:USTF0",1752444756872,0.34443342,118430.0,118420.0,0.65484758]
["bitfinex-derivatives","BTCF0:USTF0",1752444757280,0.66772312,118430.0,118420.0,0.63049758]
["bitfinex-derivatives","BTCF0:USTF0",1752444757785,0.64245312,118430.0,118420.0,0.48637288]
["bitfinex-derivatives","BTCF0:USTF0",1752444757974,0.34443342,118430.0,118420.0,0.65518758]
["bitfinex-derivatives","BTCF0:USTF0",1752444758284,0.34443342,118430.0,118420.0,0.46168288]
["bitfinex-derivatives","BTCF0:USTF0",1752444758486,0.36970342,118430.0,118420.0,0.63049758]
["bitfinex-derivatives","BTCF0:USTF0",1752444759085,0.66772312,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444759486,0.36970342,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444759684,0.64245312,118430.0,118420.0,0.29438758]
["bitfinex-derivatives","BTCF0:USTF0",1752444759885,0.34443342,118430.0,118420.0,0.29438758]
["bitfinex-derivatives","BTCF0:USTF0",1752444760085,0.70523342,118430.0,118420.0,0.12557288]
["bitfinex-derivatives","BTCF0:USTF0",1752444760291,0.34443342,118430.0,118420.0,0.12557288]
["bitfinex-derivatives","BTCF0:USTF0",1752444760684,0.36970342,118430.0,118420.0,0.12557288]
["bitfinex-derivatives","BTCF0:USTF0",1752444760884,0.36970342,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444761388,0.66772312,118430.0,118420.0,0.10088288]
["bitfinex-derivatives","BTCF0:USTF0",1752444761591,0.66772312,118430.0,118420.0,0.26969758]
["bitfinex-derivatives","BTCF0:USTF0",1752444762292,0.34443342,118430.0,118420.0,0.29438758]
["bitfinex-derivatives","BTCF0:USTF0",1752444762688,0.34443342,118430.0,118420.0,0.65518758]
["bitfinex-derivatives","BTCF0:USTF0",1752444762892,0.34443342,118430.0,118420.0,0.29438758]
["bitfinex-derivatives","BTCF0:USTF0",1752444763689,0.34443883,118430.0,118420.0,0.29438758]
["bitfinex-derivatives","BTCF0:USTF0",1752444766896,0.01888664,118430.0,118420.0,0.59240728]
["bitfinex-derivatives","BTCF0:USTF0",1752444767100,0.18768704,118430.0,118420.0,0.95320728]
["bitfinex-derivatives","BTCF0:USTF0",1752444767406,0.01888664,118430.0,118420.0,0.95320728]
["bitfinex-derivatives","BTCF0:USTF0",1752444767596,0.18768714,118430.0,118420.0,0.95320728]
["bitfinex-derivatives","BTCF0:USTF0",1752444768301,0.01888664,118430.0,118420.0,0.95320728]
["bitfinex-derivatives","BTCF0:USTF0",1752444769197,0.01888664,118430.0,118420.0,0.90928363]
["bitfinex-derivatives","BTCF0:USTF0",1752444770897,0.01888664,118430.0,118420.0,0.95295906]
["bitfinex-derivatives","BTCF0:USTF0",1752444772813,0.106975,118440.0,118430.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1752444773006,0.32608606,118440.0,118430.0,1.8327005]
["bitfinex-derivatives","BTCF0:USTF0",1752444774610,0.24169106,118440.0,118430.0,1.8337005]
["bitfinex-derivatives","BTCF0:USTF0",1752444775711,0.21025906,118440.0,118430.0,1.8337005]
["bitfinex-derivatives","BTCF0:USTF0",1752444776408,0.21025906,118440.0,118430.0,2.13147198]
["bitfinex-derivatives","BTCF0:USTF0",1752444777111,0.21025028,118440.0,118430.0,2.13147198]
["bitfinex-derivatives","BTCF0:USTF0",1752444777306,0.01888408,118440.0,118430.0,2.13147198]
["bitfinex-derivatives","BTCF0:USTF0",1752444777911,0.18896001,118450.0,118440.0,0.2012262]
["bitfinex-derivatives","BTCF0:USTF0",1752444778116,0.03906962,118450.0,118440.0,0.93177768]
["bitfinex-derivatives","BTCF0:USTF0",1752444778501,0.02018721,118450.0,118440.0,0.93177768]
["bitfinex-derivatives","BTCF0:USTF0",1752444779102,0.02118721,118450.0,118440.0,0.93177768]
["bitfinex-derivatives","BTCF0:USTF0",1752444780019,0.02218721,118450.0,118440.0,0.93177768]
["bitfinex-derivatives","BTCF0:USTF0",1752444780817,0.006,118450.0,118440.0,0.93177768]
["bitfinex-derivatives","BTCF0:USTF0",1752444781409,0.006,118450.0,118440.0,0.94936893]
["bitfinex-derivatives","BTCF0:USTF0",1752444783914,0.02258,118470.0,118460.0,0.2245877]
["bitfinex-derivatives","BTCF0:USTF0",1752444784114,0.02258,118470.0,118460.0,2.50577179]
["bitfinex-derivatives","BTCF0:USTF0",1752444784319,0.1913235,118470.0,118460.0,2.50577179]
["bitfinex-derivatives","BTCF0:USTF0",1752444785317,0.2268735,118470.0,118460.0,2.20900031]
["bitfinex-derivatives","BTCF0:USTF0",1752444785512,0.2268735,118470.0,118460.0,1.48740031]
["bitfinex-derivatives","BTCF0:USTF0",1752444786120,0.2298735,118470.0,118460.0,1.48740031]
["bitfinex-derivatives","BTCF0:USTF0",1752444787408,0.2298735,118470.0,118460.0,1.31864261]
["bitfinex-derivatives","BTCF0:USTF0",1752444787613,0.91971498,118470.0,118460.0,1.29415261]
["bitfinex-derivatives","BTCF0:USTF0",1752444787814,0.91971498,118470.0,118460.0,1.46291031]
["bitfinex-derivatives","BTCF0:USTF0",1752444788010,0.91971498,118470.0,118460.0,1.29415261]
["bitfinex-derivatives","BTCF0:USTF0",1752444788623,0.91971498,118470.0,118460.0,1.46291031]
["bitfinex-derivatives","BTCF0:USTF0",1752444789016,0.6219435,118470.0,118460.0,1.46291031]
["bitfinex-derivatives","BTCF0:USTF0",1752444789619,0.2611435,118470.0,118460.0,1.46291031]
["bitfinex-derivatives","BTCF0:USTF0",1752444790317,0.91971498,118470.0,118460.0,1.29415261]
["bitfinex-derivatives","BTCF0:USTF0",1752444790620,0.93851246,118470.0,118460.0,1.29415261]
["bitfinex-derivatives","BTCF0:USTF0",1752444791019,0.89480231,118470.0,118460.0,1.29415261]
["bitfinex-derivatives","BTCF0:USTF0",1752444792422,0.89480231,118470.0,118460.0,0.06453261]
["bitfinex-derivatives","BTCF0:USTF0",1752444792617,0.89480231,118470.0,118460.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1752444793621,0.89480231,118470.0,118460.0,0.2470177]
["bitfinex-derivatives","BTCF0:USTF0",1752444793822,0.89480231,118470.0,118460.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752444797121,0.89480231,118470.0,118460.0,0.2470177]
["bitfinex-derivatives","BTCF0:USTF0",1752444797321,0.89480231,118470.0,118460.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752444798624,0.89480231,118470.0,118460.0,0.2470177]
["bitfinex-derivatives","BTCF0:USTF0",1752444798926,0.53400231,118470.0,118460.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752444799322,0.60947098,118470.0,118460.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1752444799526,0.24867098,118470.0,118460.0,0.52540903]
["bitfinex-derivatives","BTCF0:USTF0",1752444801822,0.24867098,118470.0,118460.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1752444802028,0.89480231,118470.0,118460.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1752444802229,0.53400231,118470.0,118460.0,0.2470177]
["bitfinex-derivatives","BTCF0:USTF0",1752444802426,0.53400231,118470.0,118460.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1752444802627,0.89480231,118470.0,118460.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1752444802820,0.60947098,118470.0,118460.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1752444803027,0.24867098,118470.0,118460.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1752444803931,0.24867098,118470.0,118460.0,0.52540903]
["bitfinex-derivatives","BTCF0:USTF0",1752444804130,0.24867098,118470.0,118460.0,0.54324265]
["bitfinex-derivatives","BTCF0:USTF0",1752444804429,0.21712098,118470.0,118460.0,0.90404265]
["bitfinex-derivatives","BTCF0:USTF0",1752444805633,0.04837748,118470.0,118460.0,0.90404265]
["bitfinex-derivatives","BTCF0:USTF0",1752444805826,0.02579748,118470.0,118460.0,0.90404265]
["bitfinex-derivatives","BTCF0:USTF0",1752444806433,0.007,118470.0,118460.0,0.90404265]
["bitfinex-derivatives","BTCF0:USTF0",1752444806730,0.007,118470.0,118460.0,1.07286665]
["bitfinex-derivatives","BTCF0:USTF0",1752444807233,0.007,118470.0,118460.0,1.57286665]
["bitfinex-derivatives","BTCF0:USTF0",1752444807735,0.005,118470.0,118460.0,1.40304265]
["bitfinex-derivatives","BTCF0:USTF0",1752444807923,0.005,118470.0,118460.0,1.05423716]
["bitfinex-derivatives","BTCF0:USTF0",1752444808231,0.1969635,118470.0,118460.0,1.41503716]
["bitfinex-derivatives","BTCF0:USTF0",1752444808428,0.1969635,118470.0,118460.0,1.05423716]
["bitfinex-derivatives","BTCF0:USTF0",1752444808623,0.1969635,118470.0,118460.0,0.91503716]
["bitfinex-derivatives","BTCF0:USTF0",1752444808829,0.1969635,118470.0,118460.0,0.55423716]
["bitfinex-derivatives","BTCF0:USTF0",1752444809028,0.1959635,118470.0,118460.0,0.91503716]
["bitfinex-derivatives","BTCF0:USTF0",1752444809229,0.1949635,118470.0,118460.0,0.91503716]
["bitfinex-derivatives","BTCF0:USTF0",1752444809532,0.002,118470.0,118460.0,0.91503716]
["bitfinex-derivatives","BTCF0:USTF0",1752444810533,0.002,118470.0,118460.0,0.91512834]
["bitfinex-derivatives","BTCF0:USTF0",1752444810736,0.1707435,118470.0,118460.0,0.91512834]
["bitfinex-derivatives","BTCF0:USTF0",1752444811434,0.002,118470.0,118460.0,0.91512834]
["bitfinex-derivatives","BTCF0:USTF0",1752444821545,0.1707435,118470.0,118460.0,0.91512834]
["bitfinex-derivatives","BTCF0:USTF0",1752444822349,0.1945335,118470.0,118460.0,0.91512834]
["bitfinex-derivatives","BTCF0:USTF0",1752444822545,0.2271535,118470.0,118460.0,0.91512834]
["bitfinex-derivatives","BTCF0:USTF0",1752444822844,0.2271535,118470.0,118460.0,1.51332834]
["bitfinex-derivatives","BTCF0:USTF0",1752444823244,0.02579,118470.0,118460.0,1.51332834]
["bitfinex-derivatives","BTCF0:USTF0",1752444823444,0.1945335,118470.0,118460.0,1.51332834]
["bitfinex-derivatives","BTCF0:USTF0",1752444825450,0.2271535,118470.0,118460.0,1.25926701]
["bitfinex-derivatives","BTCF0:USTF0",1752444828354,0.2271535,118470.0,118460.0,1.51332834]
["bitfinex-derivatives","BTCF0:USTF0",1752444830257,0.2271535,118470.0,118460.0,1.25926701]
["bitfinex-derivatives","BTCF0:USTF0",1752444830757,0.2271535,118470.0,118460.0,1.51332834]
["bitfinex-derivatives","BTCF0:USTF0",1752444830953,0.2584235,118470.0,118460.0,1.25926701]
["bitfinex-derivatives","BTCF0:USTF0",1752444831150,0.2584235,118470.0,118460.0,1.23493701]
["bitfinex-derivatives","BTCF0:USTF0",1752444831346,0.27730849,118470.0,118460.0,1.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1752444831548,0.27730849,118470.0,118460.0,0.87413701]
["bitfinex-derivatives","BTCF0:USTF0",1752444832154,0.63810849,118470.0,118460.0,0.70537931]
["bitfinex-derivatives","BTCF0:USTF0",1752444832357,0.89216982,118470.0,118460.0,0.70537931]
["bitfinex-derivatives","BTCF0:USTF0",1752444832858,0.89216982,118470.0,118460.0,0.87413701]
["bitfinex-derivatives","BTCF0:USTF0",1752444833062,0.89217629,118470.0,118460.0,0.8621425]
["bitfinex-derivatives","BTCF0:USTF0",1752444833358,0.89217629,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444834555,0.89217943,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444835758,0.89217943,118470.0,118460.0,0.21460888]
["bitfinex-derivatives","BTCF0:USTF0",1752444836159,0.89217943,118470.0,118460.0,0.24531888]
["bitfinex-derivatives","BTCF0:USTF0",1752444837563,0.89216201,118470.0,118460.0,0.24531888]
["bitfinex-derivatives","BTCF0:USTF0",1752444837762,0.89216201,118470.0,118460.0,0.07656118]
["bitfinex-derivatives","BTCF0:USTF0",1752444838063,0.89216201,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444838264,0.89216205,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444842662,0.90352932,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444842862,0.89216205,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444843064,0.89216205,118470.0,118460.0,0.21460888]
["bitfinex-derivatives","BTCF0:USTF0",1752444843263,0.89216205,118470.0,118460.0,0.04585118]
["bitfinex-derivatives","BTCF0:USTF0",1752444843464,0.89216205,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444846367,0.90333909,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444847065,0.89216205,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444847266,1.23574072,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444847569,1.48980205,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444848372,1.48980205,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444848963,1.47092483,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444849165,1.48977456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444850672,1.48977456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444854066,0.89213456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444854268,1.48965456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444854467,1.48965456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444856276,1.48961456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444856676,0.89213456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444856872,1.48953456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444857177,1.48953456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444858777,1.12873456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444859076,1.48953456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444859470,1.48953456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444859975,1.48953456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444860877,1.12873456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444861876,1.48953456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444863174,1.12873456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444863377,1.48953456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444864071,1.12873456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444864277,1.48953456,118470.0,118460.0,0.07625118]
["bitfinex-derivatives","BTCF0:USTF0",1752444865469,1.48953456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444865470,1.48929456,118470.0,118460.0,0.24500888]
["bitfinex-derivatives","BTCF0:USTF0",1752444865671,0.24600323,118470.0,118460.0,0.28672594]
["bitfinex-derivatives","BTCF0:USTF0",1752444865870,0.24600323,118470.0,118460.0,0.54078727]
["bitfinex-derivatives","BTCF0:USTF0",1752444866770,0.24600323,118470.0,118460.0,1.73506727]
["bitfinex-derivatives","BTCF0:USTF0",1752444866967,0.21338323,118470.0,118460.0,1.73506727]
["bitfinex-derivatives","BTCF0:USTF0",1752444867372,0.04463973,118470.0,118460.0,1.73506727]
["bitfinex-derivatives","BTCF0:USTF0",1752444867673,0.02084973,118470.0,118460.0,2.09586727]
["bitfinex-derivatives","BTCF0:USTF0",1752444868378,0.18959323,118470.0,118460.0,2.09586727]
["bitfinex-derivatives","BTCF0:USTF0",1752444868779,0.18859323,118470.0,118460.0,2.09586727]
["bitfinex-derivatives","BTCF0:USTF0",1752444869480,0.18759323,118470.0,118460.0,2.09786727]
["bitfinex-derivatives","BTCF0:USTF0",1752444870182,0.18762234,118470.0,118460.0,2.09786727]
["bitfinex-derivatives","BTCF0:USTF0",1752444870483,0.1687435,118470.0,118460.0,2.09786727]
["bitfinex-derivatives","BTCF0:USTF0",1752444871684,0.1925435,118470.0,118460.0,2.09786727]
["bitfinex-derivatives","BTCF0:USTF0",1752444871873,0.2250035,118470.0,118460.0,1.67504824]
["bitfinex-derivatives","BTCF0:USTF0",1752444872078,0.47906483,118470.0,118460.0,1.48300594]
["bitfinex-derivatives","BTCF0:USTF0",1752444872481,0.2250035,118470.0,118460.0,1.48300594]
["bitfinex-derivatives","BTCF0:USTF0",1752444873286,0.2250035,118470.0,118460.0,1.48500594]
["bitfinex-derivatives","BTCF0:USTF0",1752444874684,0.2562735,118470.0,118460.0,1.48500594]
["bitfinex-derivatives","BTCF0:USTF0",1752444874878,0.2562735,118470.0,118460.0,1.46114594]
["bitfinex-derivatives","BTCF0:USTF0",1752444875080,0.52917207,118470.0,118460.0,1.46114594]
["bitfinex-derivatives","BTCF0:USTF0",1752444875477,0.51033483,118470.0,118460.0,1.29238824]
["bitfinex-derivatives","BTCF0:USTF0",1752444875680,0.52917107,118470.0,118460.0,1.29238824]
["bitfinex-derivatives","BTCF0:USTF0",1752444875879,0.52917107,118470.0,118460.0,1.46114594]
["bitfinex-derivatives","BTCF0:USTF0",1752444877283,0.87113483,118470.0,118460.0,1.29238824]
["bitfinex-derivatives","BTCF0:USTF0",1752444877484,0.87113483,118470.0,118460.0,1.46114594]
["bitfinex-derivatives","BTCF0:USTF0",1752444878386,0.88996896,118470.0,118460.0,1.46114594]
["bitfinex-derivatives","BTCF0:USTF0",1752444878781,0.52916896,118470.0,118460.0,1.46114594]
["bitfinex-derivatives","BTCF0:USTF0",1752444880889,0.52916896,118470.0,118460.0,1.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1752444881684,0.49789896,118470.0,118460.0,1.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1752444882087,0.60463763,118470.0,118460.0,1.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1752444882487,0.24383763,118470.0,118460.0,1.48578594]
["bitfinex-derivatives","BTCF0:USTF0",1752444883190,0.24383763,118470.0,118460.0,1.73984727]
["bitfinex-derivatives","BTCF0:USTF0",1752444883390,0.21137763,118470.0,118460.0,1.73984727]
["bitfinex-derivatives","BTCF0:USTF0",1752444883885,0.24383763,118470.0,118460.0,1.73984727]
["bitfinex-derivatives","BTCF0:USTF0",1752444884189,0.24383763,118470.0,118460.0,2.10064727]
["bitfinex-derivatives","BTCF0:USTF0",1752444884392,0.24383763,118470.0,118460.0,1.73984727]
["bitfinex-derivatives","BTCF0:USTF0",1752444885889,0.18757763,118470.0,118460.0,1.73984727]
["bitfinex-derivatives","BTCF0:USTF0",1752444886087,0.01883413,118470.0,118460.0,2.10064727]
["bitfinex-derivatives","BTCF0:USTF0",1752444886285,0.276909,118480.0,118470.0,0.1994335]
["bitfinex-derivatives","BTCF0:USTF0",1752444886481,0.29575085,118480.0,118470.0,0.88523483]
["bitfinex-derivatives","BTCF0:USTF0",1752444886883,0.01884185,118480.0,118470.0,0.88523483]
["bitfinex-derivatives","BTCF0:USTF0",1752444887084,0.18757105,118480.0,118470.0,0.88523483]
["bitfinex-derivatives","BTCF0:USTF0",1752444887486,0.01884185,118480.0,118470.0,0.88523483]
["bitfinex-derivatives","BTCF0:USTF0",1752444888596,0.1687292,118480.0,118470.0,0.88523483]
["bitfinex-derivatives","BTCF0:USTF0",1752444889487,0.1687292,118480.0,118470.0,0.88623483]
["bitfinex-derivatives","BTCF0:USTF0",1752444889684,0.1925292,118480.0,118470.0,0.88623483]
["bitfinex-derivatives","BTCF0:USTF0",1752444889987,0.2249892,118480.0,118470.0,0.88623483]
["bitfinex-derivatives","BTCF0:USTF0",1752444890191,0.2249892,118480.0,118470.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1752444892082,0.1925292,118480.0,118470.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1752444892491,0.1925292,118480.0,118470.0,0.88623483]
["bitfinex-derivatives","BTCF0:USTF0",1752444892793,0.1925292,118480.0,118470.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1752444892994,0.1925292,118480.0,118470.0,0.88623483]
["bitfinex-derivatives","BTCF0:USTF0",1752444893394,0.2113737,118480.0,118470.0,0.88623483]
["bitfinex-derivatives","BTCF0:USTF0",1752444893698,0.2113737,118480.0,118470.0,0.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1752444893898,0.2113737,118480.0,118470.0,0.2713735]
["bitfinex-derivatives","BTCF0:USTF0",1752444894193,0.52916503,118480.0,118470.0,0.2713735]
["bitfinex-derivatives","BTCF0:USTF0",1752444894392,0.87112053,118480.0,118470.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1752444894595,0.88996743,118480.0,118470.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1752444894997,0.88996743,118480.0,118470.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752444895500,0.88996743,118480.0,118470.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1752444897699,0.88996743,118480.0,118470.0,0.2467335]
["bitfinex-derivatives","BTCF0:USTF0",1752444897700,0.52916743,118480.0,118470.0,0.2467335]
["bitfinex-derivatives","BTCF0:USTF0",1752444898202,0.88996743,118480.0,118470.0,0.2467335]
["bitfinex-derivatives","BTCF0:USTF0",1752444898594,0.52916743,118480.0,118470.0,0.2467335]
["bitfinex-derivatives","BTCF0:USTF0",1752444902502,0.88996743,118480.0,118470.0,0.2467335]
["bitfinex-derivatives","BTCF0:USTF0",1752444903598,0.88996743,118480.0,118470.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1752444903794,0.88996743,118480.0,118470.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752444906600,0.88996743,118480.0,118470.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1752444908008,0.8707861,118480.0,118470.0,0.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1752444908201,1.12484743,118480.0,118470.0,0.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1752444908707,0.8707861,118480.0,118470.0,0.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1752444908903,1.12484743,118480.0,118470.0,0.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1752444909798,0.52916743,118480.0,118470.0,0.2471535]
["bitfinex-derivatives","BTCF0:USTF0",1752444909998,0.2438361,118480.0,118470.0,0.52597483]
["bitfinex-derivatives","BTCF0:USTF0",1752444910197,0.2113761,118480.0,118470.0,0.88677483]
["bitfinex-derivatives","BTCF0:USTF0",1752444910904,0.0188469,118480.0,118470.0,0.88677483]
["bitfinex-derivatives","BTCF0:USTF0",1752444911297,0.1875762,118480.0,118470.0,0.88677483]
["bitfinex-derivatives","BTCF0:USTF0",1752444912505,0.2101162,118480.0,118470.0,0.88677483]
["bitfinex-derivatives","BTCF0:USTF0",1752444915810,0.2101162,118480.0,118470.0,0.52597483]
["bitfinex-derivatives","BTCF0:USTF0",1752444916414,0.2432362,118480.0,118470.0,0.2719135]
["bitfinex-derivatives","BTCF0:USTF0",1752444917416,0.2432362,118480.0,118470.0,0.52597483]
["bitfinex-derivatives","BTCF0:USTF0",1752444917812,0.2101162,118480.0,118470.0,0.88677483]
["bitfinex-derivatives","BTCF0:USTF0",1752444918019,0.0413869,118480.0,118470.0,0.88677483]
["bitfinex-derivatives","BTCF0:USTF0",1752444918214,0.04249343,118490.0,118480.0,0.1998393]
["bitfinex-derivatives","BTCF0:USTF0",1752444918420,0.04249343,118490.0,118480.0,2.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1752444918421,0.20746538,118490.0,118480.0,2.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1752444918624,0.23000538,118490.0,118480.0,2.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1752444919322,0.23100538,118490.0,118480.0,2.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1752444919519,0.23200538,118490.0,118480.0,2.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1752444922715,0.04075028,118490.0,118480.0,2.07799063]
["bitfinex-derivatives","BTCF0:USTF0",1752444923621,0.04074607,118490.0,118480.0,2.09586091]
["bitfinex-derivatives","BTCF0:USTF0",1752444923920,0.02479264,118490.0,118480.0,2.34992224]
["bitfinex-derivatives","BTCF0:USTF0",1752444924122,0.02479264,118490.0,118480.0,2.51872224]
["bitfinex-derivatives","BTCF0:USTF0",1752444924323,0.006,118490.0,118480.0,2.51872224]
["bitfinex-derivatives","BTCF0:USTF0",1752444925315,0.006,118490.0,118480.0,2.26466091]
["bitfinex-derivatives","BTCF0:USTF0",1752444925714,0.006,118490.0,118480.0,2.09586091]
["bitfinex-derivatives","BTCF0:USTF0",1752444927020,0.1747154,118490.0,118480.0,2.09586091]
["bitfinex-derivatives","BTCF0:USTF0",1752444927724,0.006,118490.0,118480.0,2.09586091]
["bitfinex-derivatives","BTCF0:USTF0",1752444927916,0.006,118490.0,118480.0,2.34992224]
["bitfinex-derivatives","BTCF0:USTF0",1752444928111,0.509863,118510.0,118500.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1752444928323,0.69734256,118510.0,118500.0,1.1388524]
["bitfinex-derivatives","BTCF0:USTF0",1752444929021,0.73046256,118510.0,118500.0,0.88479107]
["bitfinex-derivatives","BTCF0:USTF0",1752444929222,0.73046256,118510.0,118500.0,0.71608987]
["bitfinex-derivatives","BTCF0:USTF0",1752444929423,0.73346256,118510.0,118500.0,0.88479107]
["bitfinex-derivatives","BTCF0:USTF0",1752444929724,0.73646256,118510.0,118500.0,0.88479107]
["bitfinex-derivatives","BTCF0:USTF0",1752444931520,0.60993956,118510.0,118500.0,1.14974301]
["bitfinex-derivatives","BTCF0:USTF0",1752444931725,0.04731836,118510.0,118500.0,1.51054301]
["bitfinex-derivatives","BTCF0:USTF0",1752444931912,0.21600536,118510.0,118500.0,1.51054301]
["bitfinex-derivatives","BTCF0:USTF0",1752444932720,0.24605536,118510.0,118500.0,1.51054301]
["bitfinex-derivatives","BTCF0:USTF0",1752444933117,0.21600536,118510.0,118500.0,1.51054301]
["bitfinex-derivatives","BTCF0:USTF0",1752444937931,0.004,118530.0,118520.0,0.2684828]
["bitfinex-derivatives","BTCF0:USTF0",1752444938225,0.004,118530.0,118520.0,2.45081248]
["bitfinex-derivatives","BTCF0:USTF0",1752444938629,0.004,118530.0,118520.0,2.70487381]
["bitfinex-derivatives","BTCF0:USTF0",1752444938825,0.0408053,118550.0,118540.0,0.2684543]
["bitfinex-derivatives","BTCF0:USTF0",1752444939028,0.1936101,118550.0,118540.0,2.07031563]
["bitfinex-derivatives","BTCF0:USTF0",1752444939221,0.2658056,118560.0,118550.0,0.2221401]
["bitfinex-derivatives","BTCF0:USTF0",1752444939431,0.2658056,118560.0,118550.0,0.52050143]
["bitfinex-derivatives","BTCF0:USTF0",1752444940026,0.2658056,118560.0,118550.0,0.53111798]
["bitfinex-derivatives","BTCF0:USTF0",1752444940431,0.3108156,118560.0,118550.0,0.54838044]
["bitfinex-derivatives","BTCF0:USTF0",1752444941033,0.56487693,118560.0,118550.0,0.09448246]
["bitfinex-derivatives","BTCF0:USTF0",1752444941530,0.56487693,118560.0,118550.0,0.26311276]
["bitfinex-derivatives","BTCF0:USTF0",1752444941731,0.56487693,118560.0,118550.0,0.28570276]
["bitfinex-derivatives","BTCF0:USTF0",1752444941934,0.3108156,118560.0,118550.0,0.714978]
["bitfinex-derivatives","BTCF0:USTF0",1752444942122,0.3108156,118560.0,118550.0,0.354178]
["bitfinex-derivatives","BTCF0:USTF0",1752444942321,0.3108156,118560.0,118550.0,0.09548246]
["bitfinex-derivatives","BTCF0:USTF0",1752444942528,0.56487693,118560.0,118550.0,0.26411276]
["bitfinex-derivatives","BTCF0:USTF0",1752444942832,0.3108156,118560.0,118550.0,0.26411276]
["bitfinex-derivatives","BTCF0:USTF0",1752444943033,0.56487693,118560.0,118550.0,0.28670276]
["bitfinex-derivatives","BTCF0:USTF0",1752444944033,0.3108156,118560.0,118550.0,0.28670276]
["bitfinex-derivatives","BTCF0:USTF0",1752444944234,0.56487693,118560.0,118550.0,0.28670276]
["bitfinex-derivatives","BTCF0:USTF0",1752444944435,0.56487693,118560.0,118550.0,0.26411276]
["bitfinex-derivatives","BTCF0:USTF0",1752444945134,0.3108156,118560.0,118550.0,0.26411276]
["bitfinex-derivatives","BTCF0:USTF0",1752444945334,0.56487693,118560.0,118550.0,0.28670276]
["bitfinex-derivatives","BTCF0:USTF0",1752444946530,0.3108156,118560.0,118550.0,0.26411276]
["bitfinex-derivatives","BTCF0:USTF0",1752444946735,0.56487693,118560.0,118550.0,0.26411276]
["bitfinex-derivatives","BTCF0:USTF0",1752444947035,0.56487693,118560.0,118550.0,0.33119834]
["bitfinex-derivatives","BTCF0:USTF0",1752444947236,0.56487693,118560.0,118550.0,0.16256804]
["bitfinex-derivatives","BTCF0:USTF0",1752444947438,0.56487693,118560.0,118550.0,0.33119834]
["bitfinex-derivatives","BTCF0:USTF0",1752444947637,0.92567693,118560.0,118550.0,0.09548246]
["bitfinex-derivatives","BTCF0:USTF0",1752444947838,0.92567693,118560.0,118550.0,0.26411266]
["bitfinex-derivatives","BTCF0:USTF0",1752444948237,0.56487693,118560.0,118550.0,0.26411266]
["bitfinex-derivatives","BTCF0:USTF0",1752444949239,0.92567693,118560.0,118550.0,0.26411266]
["bitfinex-derivatives","BTCF0:USTF0",1752444949442,0.56487693,118560.0,118550.0,0.26411266]
["bitfinex-derivatives","BTCF0:USTF0",1752444949737,0.58351753,118560.0,118550.0,0.26411266]
["bitfinex-derivatives","BTCF0:USTF0",1752444952936,0.3294562,118560.0,118550.0,0.64750266]
["bitfinex-derivatives","BTCF0:USTF0",1752444953237,0.2422866,118560.0,118550.0,0.90156399]
["bitfinex-derivatives","BTCF0:USTF0",1752444955642,0.223646,118560.0,118550.0,0.90156399]
["bitfinex-derivatives","BTCF0:USTF0",1752444955838,0.193596,118560.0,118550.0,0.90156399]
["bitfinex-derivatives","BTCF0:USTF0",1752444956543,0.193596,118560.0,118550.0,0.96784068]
["bitfinex-derivatives","BTCF0:USTF0",1752444957743,0.02498,118560.0,118550.0,0.96784068]
["bitfinex-derivatives","BTCF0:USTF0",1752444958644,0.243972,118570.0,118560.0,0.268426]
["bitfinex-derivatives","BTCF0:USTF0",1752444958844,0.26262589,118570.0,118560.0,1.71004733]
["bitfinex-derivatives","BTCF0:USTF0",1752444959044,0.26262589,118570.0,118560.0,1.455986]
["bitfinex-derivatives","BTCF0:USTF0",1752444959240,0.30763589,118570.0,118560.0,1.455986]
["bitfinex-derivatives","BTCF0:USTF0",1752444960045,0.30763589,118570.0,118560.0,1.457986]
["bitfinex-derivatives","BTCF0:USTF0",1752444960245,0.07768389,118570.0,118560.0,2.07284733]
["bitfinex-derivatives","BTCF0:USTF0",1752444960442,0.02265389,118570.0,118560.0,2.07284733]
["bitfinex-derivatives","BTCF0:USTF0",1752444960846,0.02265389,118570.0,118560.0,2.07384733]
["bitfinex-derivatives","BTCF0:USTF0",1752444964454,0.02265389,118570.0,118560.0,2.32790866]
["bitfinex-derivatives","BTCF0:USTF0",1752444964743,0.004,118570.0,118560.0,2.32790866]
["bitfinex-derivatives","BTCF0:USTF0",1752444965848,0.004,118570.0,118560.0,2.32890866]
["bitfinex-derivatives","BTCF0:USTF0",1752444966048,0.004,118570.0,118560.0,2.33190866]
["bitfinex-derivatives","BTCF0:USTF0",1752444966451,0.1726018,118570.0,118560.0,1.823786]
["bitfinex-derivatives","BTCF0:USTF0",1752444966649,0.1726018,118570.0,118560.0,2.07584733]
["bitfinex-derivatives","BTCF0:USTF0",1752444966952,0.004,118570.0,118560.0,2.07884733]
["bitfinex-derivatives","BTCF0:USTF0",1752444967546,0.004,118570.0,118560.0,2.33290866]
["bitfinex-derivatives","BTCF0:USTF0",1752444968252,0.004,118570.0,118560.0,2.07884733]
["bitfinex-derivatives","BTCF0:USTF0",1752444971650,0.004,118570.0,118560.0,2.33290866]
["bitfinex-derivatives","BTCF0:USTF0",1752444972452,0.004,118570.0,118560.0,2.07884733]
["bitfinex-derivatives","BTCF0:USTF0",1752444975853,0.004,118570.0,118560.0,2.43964733]
["bitfinex-derivatives","BTCF0:USTF0",1752444976352,0.004,118570.0,118560.0,2.69370866]
["bitfinex-derivatives","BTCF0:USTF0",1752444976555,0.004,118570.0,118560.0,2.43964733]
["bitfinex-derivatives","BTCF0:USTF0",1752444976853,0.2307414,118570.0,118560.0,1.25208733]
["bitfinex-derivatives","BTCF0:USTF0",1752444977055,0.53467273,118570.0,118560.0,2.184866]
["bitfinex-derivatives","BTCF0:USTF0",1752444977247,0.53467273,118570.0,118560.0,2.184826]
["bitfinex-derivatives","BTCF0:USTF0",1752444977453,0.53467273,118570.0,118560.0,1.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752444977755,0.55328013,118570.0,118560.0,1.27202]
["bitfinex-derivatives","BTCF0:USTF0",1752444977960,0.91408013,118570.0,118560.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1752444978258,0.91408013,118570.0,118560.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752444980546,0.91408013,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444980748,0.91408013,118570.0,118560.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1752444982558,0.91408013,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444983460,0.91408013,118570.0,118560.0,0.2222656]
["bitfinex-derivatives","BTCF0:USTF0",1752444983858,0.91408013,118570.0,118560.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1752444984154,0.6600188,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444984361,0.91408013,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444989762,0.92412073,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444993164,0.92412073,118570.0,118560.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1752444993462,1.51760073,118570.0,118560.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1752444993667,1.51760073,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444994570,1.2635394,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444994871,1.51760073,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444998568,0.92412073,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752444998772,1.51760073,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752445000574,0.92412073,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752445000776,1.50756013,118570.0,118560.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1752445001373,1.50756013,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752445001768,0.91408013,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752445001977,1.50756013,118570.0,118560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752445009170,1.50756013,118570.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445009378,0.2699498,118550.0,118540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445009672,0.269964,118540.0,118530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445009880,0.269964,118540.0,118520.0,0.04843741]
["bitfinex-derivatives","BTCF0:USTF0",1752445009881,0.28623838,118530.0,118520.0,0.04843741]
["bitfinex-derivatives","BTCF0:USTF0",1752445010081,1.51314711,118530.0,118520.0,0.04823741]
["bitfinex-derivatives","BTCF0:USTF0",1752445010475,1.51314711,118530.0,118520.0,0.08146741]
["bitfinex-derivatives","BTCF0:USTF0",1752445010675,0.66564578,118530.0,118520.0,0.25013991]
["bitfinex-derivatives","BTCF0:USTF0",1752445010875,0.60041838,118530.0,118520.0,0.52710124]
["bitfinex-derivatives","BTCF0:USTF0",1752445011083,0.60041838,118530.0,118520.0,0.27303991]
["bitfinex-derivatives","BTCF0:USTF0",1752445011288,0.66585408,118530.0,118520.0,0.27603991]
["bitfinex-derivatives","BTCF0:USTF0",1752445011481,0.20373408,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445011680,0.03507578,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445012882,0.20473418,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445013888,0.18591848,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445015287,0.01726008,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445015792,0.18591848,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445016191,0.01726008,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445017096,0.18591848,118530.0,118520.0,1.48434124]
["bitfinex-derivatives","BTCF0:USTF0",1752445023698,0.24295848,118530.0,118520.0,0.63683991]
["bitfinex-derivatives","BTCF0:USTF0",1752445023999,0.90597981,118530.0,118520.0,0.67786741]
["bitfinex-derivatives","BTCF0:USTF0",1752445024498,0.90597981,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445024499,0.92487759,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445024702,0.92487783,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445025004,1.28567783,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445025198,1.53973916,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445025399,1.28567783,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445026596,1.87907783,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445026904,1.87906889,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445027103,1.88885879,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445035000,2.14292012,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445035408,1.88885879,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752445037104,0.1686726,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445037304,0.2738869,118510.0,118500.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752445037608,1.51699553,118510.0,118500.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752445038209,0.2739011,118500.0,118490.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1752445038506,0.88876243,118500.0,118490.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1752445038706,0.9076201,118500.0,118490.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1752445038905,0.9076201,118500.0,118490.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752445039611,0.9086201,118500.0,118490.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1752445040302,0.9086201,118500.0,118490.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1752445041105,0.9086201,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445042309,0.5478201,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445042502,1.2694201,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445043707,1.01535877,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445043911,1.2694201,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445044104,1.01535877,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445044310,0.52896243,118500.0,118490.0,0.2598953]
["bitfinex-derivatives","BTCF0:USTF0",1752445044498,0.52896243,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445046805,0.88976243,118500.0,118490.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1752445047110,0.88976243,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445047508,0.52896243,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445047706,0.88976243,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445049110,0.90862054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445050212,0.54782054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445050405,0.90862054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445052811,0.54782054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445053006,0.90862054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445053401,0.54782054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445054506,0.90862054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445055414,0.54782054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445055809,0.90862054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445056714,0.54782054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445057807,0.29375921,118500.0,118490.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1752445058120,0.21335921,118500.0,118490.0,1.13226]
["bitfinex-derivatives","BTCF0:USTF0",1752445058312,0.21335921,118500.0,118490.0,0.87819867]
["bitfinex-derivatives","BTCF0:USTF0",1752445058507,0.54710054,118500.0,118490.0,0.25996867]
["bitfinex-derivatives","BTCF0:USTF0",1752445059017,0.90790054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445060313,0.90790054,118500.0,118490.0,0.25996867]
["bitfinex-derivatives","BTCF0:USTF0",1752445060509,0.54710054,118500.0,118490.0,0.25996867]
["bitfinex-derivatives","BTCF0:USTF0",1752445060713,0.90790054,118500.0,118490.0,0.25996867]
["bitfinex-derivatives","BTCF0:USTF0",1752445060919,0.54710054,118500.0,118490.0,0.28483867]
["bitfinex-derivatives","BTCF0:USTF0",1752445061217,0.90790054,118500.0,118490.0,0.28483867]
["bitfinex-derivatives","BTCF0:USTF0",1752445061409,0.90790054,118500.0,118490.0,0.11612337]
["bitfinex-derivatives","BTCF0:USTF0",1752445061609,0.90790054,118500.0,118490.0,0.09125337]
["bitfinex-derivatives","BTCF0:USTF0",1752445062726,0.90790054,118500.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752445062727,0.2014453,118490.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752445063019,0.56011813,118490.0,118480.0,0.08213916]
["bitfinex-derivatives","BTCF0:USTF0",1752445063320,0.92091813,118490.0,118480.0,0.08213916]
["bitfinex-derivatives","BTCF0:USTF0",1752445063716,0.56011813,118490.0,118480.0,0.08213916]
["bitfinex-derivatives","BTCF0:USTF0",1752445064620,0.56011813,118490.0,118480.0,0.25086876]
["bitfinex-derivatives","BTCF0:USTF0",1752445064814,0.56011813,118490.0,118480.0,0.08413916]
["bitfinex-derivatives","BTCF0:USTF0",1752445065016,0.56011813,118490.0,118480.0,0.08613916]
["bitfinex-derivatives","BTCF0:USTF0",1752445065315,0.56011813,118490.0,118480.0,0.25486876]
["bitfinex-derivatives","BTCF0:USTF0",1752445065316,0.92091813,118490.0,118480.0,0.25486876]
["bitfinex-derivatives","BTCF0:USTF0",1752445065516,0.56011813,118490.0,118480.0,0.25486876]
["bitfinex-derivatives","BTCF0:USTF0",1752445065716,0.56011813,118490.0,118480.0,0.08613916]
["bitfinex-derivatives","BTCF0:USTF0",1752445065913,0.92091813,118490.0,118480.0,0.08613916]
["bitfinex-derivatives","BTCF0:USTF0",1752445066923,0.56011813,118490.0,118480.0,0.08613916]
["bitfinex-derivatives","BTCF0:USTF0",1752445067224,0.92091813,118490.0,118480.0,0.08613916]
["bitfinex-derivatives","BTCF0:USTF0",1752445068324,0.92091813,118490.0,118480.0,0.00762916]
["bitfinex-derivatives","BTCF0:USTF0",1752445072725,1.51419813,118490.0,118480.0,0.00762916]
["bitfinex-derivatives","BTCF0:USTF0",1752445072918,1.51419813,118490.0,118480.0,0.05599916]
["bitfinex-derivatives","BTCF0:USTF0",1752445073324,1.51419813,118490.0,118480.0,0.00762916]
["bitfinex-derivatives","BTCF0:USTF0",1752445073818,1.52414435,118490.0,118480.0,0.00762916]
["bitfinex-derivatives","BTCF0:USTF0",1752445074018,0.2709596,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445074222,0.2709738,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445074419,0.2014881,118460.0,118450.0,0.30719823]
["bitfinex-derivatives","BTCF0:USTF0",1752445074623,0.2709881,118460.0,118450.0,0.33186823]
["bitfinex-derivatives","BTCF0:USTF0",1752445076722,0.2709881,118460.0,118450.0,0.33486823]
["bitfinex-derivatives","BTCF0:USTF0",1752445076922,0.2709881,118460.0,118450.0,0.69566823]
["bitfinex-derivatives","BTCF0:USTF0",1752445077629,0.2709881,118460.0,118450.0,0.70563428]
["bitfinex-derivatives","BTCF0:USTF0",1752445078131,0.2709881,118460.0,118450.0,0.73219522]
["bitfinex-derivatives","BTCF0:USTF0",1752445078532,0.2709881,118460.0,118450.0,0.37139522]
["bitfinex-derivatives","BTCF0:USTF0",1752445078728,0.2719881,118460.0,118450.0,0.30464138]
["bitfinex-derivatives","BTCF0:USTF0",1752445080134,0.2719881,118460.0,118450.0,0.13586958]
["bitfinex-derivatives","BTCF0:USTF0",1752445080434,0.52604943,118460.0,118450.0,0.30464188]
["bitfinex-derivatives","BTCF0:USTF0",1752445080831,0.52604943,118460.0,118450.0,0.11099958]
["bitfinex-derivatives","BTCF0:USTF0",1752445081029,0.2250381,118460.0,118450.0,0.55870321]
["bitfinex-derivatives","BTCF0:USTF0",1752445081230,0.1923081,118460.0,118450.0,0.55870321]
["bitfinex-derivatives","BTCF0:USTF0",1752445081429,0.1923081,118460.0,118450.0,0.91950321]
["bitfinex-derivatives","BTCF0:USTF0",1752445081630,0.1923081,118460.0,118450.0,0.66544188]
["bitfinex-derivatives","BTCF0:USTF0",1752445081830,0.1697581,118460.0,118450.0,0.91950321]
["bitfinex-derivatives","BTCF0:USTF0",1752445083537,0.1697581,118460.0,118450.0,0.98856097]
["bitfinex-derivatives","BTCF0:USTF0",1752445084934,0.1697581,118460.0,118450.0,0.73449964]
["bitfinex-derivatives","BTCF0:USTF0",1752445085132,0.1947181,118460.0,118450.0,0.98856097]
["bitfinex-derivatives","BTCF0:USTF0",1752445088241,0.1697578,118460.0,118450.0,0.98856097]
["bitfinex-derivatives","BTCF0:USTF0",1752445088437,0.1697578,118460.0,118450.0,1.58176097]
["bitfinex-derivatives","BTCF0:USTF0",1752445089534,0.1697578,118460.0,118450.0,0.98856097]
["bitfinex-derivatives","BTCF0:USTF0",1752445089732,0.1697578,118460.0,118450.0,1.58176097]
["bitfinex-derivatives","BTCF0:USTF0",1752445091640,0.1697578,118460.0,118450.0,1.32769964]
["bitfinex-derivatives","BTCF0:USTF0",1752445091834,0.1697578,118460.0,118450.0,0.98856097]
["bitfinex-derivatives","BTCF0:USTF0",1752445092036,0.1947178,118460.0,118450.0,0.98856097]
["bitfinex-derivatives","BTCF0:USTF0",1752445092336,0.2266078,118460.0,118450.0,1.58176097]
["bitfinex-derivatives","BTCF0:USTF0",1752445093336,0.2266078,118460.0,118450.0,0.73449964]
["bitfinex-derivatives","BTCF0:USTF0",1752445093639,0.2266078,118460.0,118450.0,1.32765964]
["bitfinex-derivatives","BTCF0:USTF0",1752445094735,0.2266078,118460.0,118450.0,1.58172097]
["bitfinex-derivatives","BTCF0:USTF0",1752445095839,0.2266078,118460.0,118450.0,1.32765964]
["bitfinex-derivatives","BTCF0:USTF0",1752445096041,0.2266078,118460.0,118450.0,1.58172097]
["bitfinex-derivatives","BTCF0:USTF0",1752445097038,0.2266078,118460.0,118450.0,1.32765964]
["bitfinex-derivatives","BTCF0:USTF0",1752445099448,0.52767913,118460.0,118450.0,0.96685964]
["bitfinex-derivatives","BTCF0:USTF0",1752445100246,0.52767913,118460.0,118450.0,0.70415958]
["bitfinex-derivatives","BTCF0:USTF0",1752445100438,0.88847913,118460.0,118450.0,0.11099958]
["bitfinex-derivatives","BTCF0:USTF0",1752445100945,0.88847913,118460.0,118450.0,0.70407958]
["bitfinex-derivatives","BTCF0:USTF0",1752445101545,0.88847913,118460.0,118450.0,0.68655605]
["bitfinex-derivatives","BTCF0:USTF0",1752445103446,0.88847913,118460.0,118450.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1752445103642,0.907444,118460.0,118450.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1752445103843,1.50048431,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752445104148,0.2726321,118450.0,118440.0,0.00383038]
["bitfinex-derivatives","BTCF0:USTF0",1752445104340,0.6513168,118450.0,118440.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1752445104537,0.90537813,118450.0,118440.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1752445104742,0.92433762,118450.0,118440.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1752445107448,0.92633762,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445108050,1.51941762,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445108352,1.51941762,118450.0,118440.0,0.05106038]
["bitfinex-derivatives","BTCF0:USTF0",1752445109952,1.52241762,118450.0,118440.0,0.05106038]
["bitfinex-derivatives","BTCF0:USTF0",1752445112248,1.52241762,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445112448,1.52245762,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445113051,0.56853762,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445113252,0.67527629,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445113452,1.52245762,118450.0,118440.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1752445117150,1.77651895,118450.0,118440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752445117352,0.2697763,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445117552,0.28735481,118430.0,118420.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1752445117749,1.49533614,118430.0,118420.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1752445117954,0.2698048,118420.0,118410.0,0.06238624]
["bitfinex-derivatives","BTCF0:USTF0",1752445118154,0.2698191,118410.0,118400.0,0.0038316]
["bitfinex-derivatives","BTCF0:USTF0",1752445118356,0.88468043,118410.0,118400.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1752445118558,0.88468043,118410.0,118400.0,0.0805816]
["bitfinex-derivatives","BTCF0:USTF0",1752445118559,1.49610892,118410.0,118400.0,0.0805816]
["bitfinex-derivatives","BTCF0:USTF0",1752445119357,1.49610892,118410.0,118400.0,0.0835816]
["bitfinex-derivatives","BTCF0:USTF0",1752445119358,1.49710892,118410.0,118400.0,0.0835816]
["bitfinex-derivatives","BTCF0:USTF0",1752445119757,1.24304759,118410.0,118400.0,0.0835816]
["bitfinex-derivatives","BTCF0:USTF0",1752445119953,0.28828759,118410.0,118400.0,0.0835816]
["bitfinex-derivatives","BTCF0:USTF0",1752445120257,0.01846849,118410.0,118400.0,1.48512623]
["bitfinex-derivatives","BTCF0:USTF0",1752445120448,0.001,118410.0,118400.0,2.17430367]
["bitfinex-derivatives","BTCF0:USTF0",1752445120652,0.25222981,118430.0,118420.0,0.1999148]
["bitfinex-derivatives","BTCF0:USTF0",1752445120858,0.25222981,118430.0,118420.0,1.83986613]
["bitfinex-derivatives","BTCF0:USTF0",1752445120859,0.27108994,118430.0,118420.0,1.83986613]
["bitfinex-derivatives","BTCF0:USTF0",1752445121254,0.20522954,118430.0,118420.0,1.5858048]
["bitfinex-derivatives","BTCF0:USTF0",1752445121456,0.20522954,118430.0,118420.0,1.83986613]
["bitfinex-derivatives","BTCF0:USTF0",1752445122255,0.18636941,118430.0,118420.0,1.84186613]
["bitfinex-derivatives","BTCF0:USTF0",1752445122557,0.18636941,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445122558,0.18836941,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445123364,0.18836941,118430.0,118420.0,1.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1752445123663,0.18836941,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445125567,0.18836941,118430.0,118420.0,1.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1752445125772,0.18836941,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445127281,0.18836941,118430.0,118420.0,1.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1752445127574,0.18836941,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445128776,0.18836471,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445129664,0.18836471,118430.0,118420.0,1.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1752445129869,0.18836471,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445130275,0.18836471,118430.0,118420.0,1.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1752445130476,0.18836471,118430.0,118420.0,1.84286613]
["bitfinex-derivatives","BTCF0:USTF0",1752445131666,0.18836471,118430.0,118420.0,1.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1752445131971,0.18836471,118430.0,118420.0,1.85916451]
["bitfinex-derivatives","BTCF0:USTF0",1752445132572,0.01956421,118430.0,118420.0,1.85916451]
["bitfinex-derivatives","BTCF0:USTF0",1752445132968,0.18836471,118430.0,118420.0,1.85916451]
["bitfinex-derivatives","BTCF0:USTF0",1752445136078,0.18836471,118430.0,118420.0,1.60510318]
["bitfinex-derivatives","BTCF0:USTF0",1752445136277,0.18836471,118430.0,118420.0,1.85916451]
["bitfinex-derivatives","BTCF0:USTF0",1752445136680,0.18836471,118430.0,118420.0,1.60510318]
["bitfinex-derivatives","BTCF0:USTF0",1752445136877,0.18836471,118430.0,118420.0,1.85916451]
["bitfinex-derivatives","BTCF0:USTF0",1752445137481,0.18836471,118430.0,118420.0,2.02804451]
["bitfinex-derivatives","BTCF0:USTF0",1752445137877,0.01956421,118430.0,118420.0,2.02804451]
["bitfinex-derivatives","BTCF0:USTF0",1752445138180,0.18836471,118430.0,118420.0,2.02804451]
["bitfinex-derivatives","BTCF0:USTF0",1752445138770,0.18836471,118430.0,118420.0,2.02796451]
["bitfinex-derivatives","BTCF0:USTF0",1752445139679,0.18836471,118430.0,118420.0,1.85908451]
["bitfinex-derivatives","BTCF0:USTF0",1752445139980,0.18836471,118430.0,118420.0,1.60502318]
["bitfinex-derivatives","BTCF0:USTF0",1752445140279,0.18836471,118430.0,118420.0,1.85908451]
["bitfinex-derivatives","BTCF0:USTF0",1752445140978,0.49795604,118430.0,118420.0,0.84048838]
["bitfinex-derivatives","BTCF0:USTF0",1752445141280,0.54511604,118430.0,118420.0,0.47968838]
["bitfinex-derivatives","BTCF0:USTF0",1752445141476,0.92484189,118430.0,118420.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752445141680,0.90591604,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445141880,0.92484329,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445143679,1.52028329,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445144276,0.67078196,118430.0,118420.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1752445144570,0.92484329,118430.0,118420.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1752445144774,0.92484329,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445147184,0.67078196,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445147381,0.14118146,118430.0,118420.0,1.84322342]
["bitfinex-derivatives","BTCF0:USTF0",1752445147580,0.03849146,118430.0,118420.0,2.09728475]
["bitfinex-derivatives","BTCF0:USTF0",1752445147785,0.03849146,118430.0,118420.0,2.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1752445148083,0.23036196,118430.0,118420.0,2.09728475]
["bitfinex-derivatives","BTCF0:USTF0",1752445148284,0.06156146,118430.0,118420.0,2.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1752445148679,0.03849146,118430.0,118420.0,2.45808475]
["bitfinex-derivatives","BTCF0:USTF0",1752445149079,0.20729196,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445149779,0.20729196,118430.0,118420.0,2.20402342]
["bitfinex-derivatives","BTCF0:USTF0",1752445149984,0.20729196,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445150179,0.20729196,118430.0,118420.0,2.20402342]
["bitfinex-derivatives","BTCF0:USTF0",1752445150481,0.23036196,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445150884,0.03849146,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445151786,0.20729196,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445153186,0.03849146,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445155084,0.01956421,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445156787,0.01956421,118430.0,118420.0,2.20402342]
["bitfinex-derivatives","BTCF0:USTF0",1752445156989,0.01956421,118430.0,118420.0,2.50177524]
["bitfinex-derivatives","BTCF0:USTF0",1752445157482,0.01956421,118430.0,118420.0,2.79607524]
["bitfinex-derivatives","BTCF0:USTF0",1752445161088,0.21143471,118430.0,118420.0,1.30612342]
["bitfinex-derivatives","BTCF0:USTF0",1752445161298,0.24330471,118430.0,118420.0,1.90308342]
["bitfinex-derivatives","BTCF0:USTF0",1752445162284,0.04263421,118430.0,118420.0,1.90308342]
["bitfinex-derivatives","BTCF0:USTF0",1752445162697,0.21143471,118430.0,118420.0,1.90308342]
["bitfinex-derivatives","BTCF0:USTF0",1752445163096,0.21143471,118430.0,118420.0,2.20083524]
["bitfinex-derivatives","BTCF0:USTF0",1752445163293,0.01956421,118430.0,118420.0,1.90653524]
["bitfinex-derivatives","BTCF0:USTF0",1752445166296,0.01956421,118430.0,118420.0,2.20083524]
["bitfinex-derivatives","BTCF0:USTF0",1752445166493,0.002,118450.0,118440.0,0.2711463]
["bitfinex-derivatives","BTCF0:USTF0",1752445166796,0.001,118450.0,118440.0,2.50063811]
["bitfinex-derivatives","BTCF0:USTF0",1752445167800,0.001,118450.0,118440.0,2.50163811]
["bitfinex-derivatives","BTCF0:USTF0",1752445167801,0.004,118450.0,118440.0,2.50163811]
["bitfinex-derivatives","BTCF0:USTF0",1752445168698,0.173772,118450.0,118440.0,2.20388629]
["bitfinex-derivatives","BTCF0:USTF0",1752445169199,0.173772,118450.0,118440.0,2.50163811]
["bitfinex-derivatives","BTCF0:USTF0",1752445169496,0.005,118450.0,118440.0,2.50163811]
["bitfinex-derivatives","BTCF0:USTF0",1752445170097,0.173772,118450.0,118440.0,2.50163811]
["bitfinex-derivatives","BTCF0:USTF0",1752445171198,0.196842,118450.0,118440.0,2.27061611]
["bitfinex-derivatives","BTCF0:USTF0",1752445171396,0.275612,118450.0,118440.0,1.07657611]
["bitfinex-derivatives","BTCF0:USTF0",1752445171599,0.275612,118450.0,118440.0,1.31401611]
["bitfinex-derivatives","BTCF0:USTF0",1752445172198,0.275612,118450.0,118440.0,1.24728629]
["bitfinex-derivatives","BTCF0:USTF0",1752445174609,0.227102,118450.0,118440.0,1.24728629]
["bitfinex-derivatives","BTCF0:USTF0",1752445174902,0.227102,118450.0,118440.0,1.54503811]
["bitfinex-derivatives","BTCF0:USTF0",1752445176102,0.05833,118450.0,118440.0,1.54503811]
["bitfinex-derivatives","BTCF0:USTF0",1752445176307,0.02807,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445176603,0.196842,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445177802,0.02807,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445177999,0.196842,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445179809,0.02807,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445180204,0.196842,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445180807,0.02807,118450.0,118440.0,1.90583811]
["bitfinex-derivatives","BTCF0:USTF0",1752445181005,0.196842,118450.0,118440.0,1.86207867]
["bitfinex-derivatives","BTCF0:USTF0",1752445181205,0.02807,118450.0,118440.0,1.60808629]
["bitfinex-derivatives","BTCF0:USTF0",1752445181409,0.02807,118450.0,118440.0,1.86207867]
["bitfinex-derivatives","BTCF0:USTF0",1752445181604,0.196842,118450.0,118440.0,1.86207867]
["bitfinex-derivatives","BTCF0:USTF0",1752445183505,0.227102,118450.0,118440.0,1.86207867]
["bitfinex-derivatives","BTCF0:USTF0",1752445185114,0.227102,118450.0,118440.0,1.67518259]
["bitfinex-derivatives","BTCF0:USTF0",1752445185315,0.227102,118450.0,118440.0,1.92917497]
["bitfinex-derivatives","BTCF0:USTF0",1752445185612,0.52716438,118450.0,118440.0,1.24728629]
["bitfinex-derivatives","BTCF0:USTF0",1752445185815,0.52716438,118450.0,118440.0,1.22391629]
["bitfinex-derivatives","BTCF0:USTF0",1752445186014,1.57866071,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445186308,1.32466833,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445187013,1.36851924,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445187213,1.38709432,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445188314,0.96823832,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445188515,1.13709432,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445188813,1.73617432,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445189520,1.13709432,118450.0,118440.0,0.1697862]
["bitfinex-derivatives","BTCF0:USTF0",1752445189703,1.98601432,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445191405,0.1687862,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445191605,0.2686205,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445191805,0.2686348,118420.0,118410.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1752445192012,0.92727809,118420.0,118410.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752445193211,0.94480664,118420.0,118410.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752445193409,0.94580664,118420.0,118410.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1752445193810,0.94580664,118420.0,118410.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1752445194614,0.64796335,118420.0,118410.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1752445194815,0.94580664,118420.0,118410.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1752445196218,0.94580664,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752445196516,0.64796335,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752445196710,0.94580664,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752445197309,0.94580664,118420.0,118410.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1752445197717,0.94580664,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752445198117,0.94580664,118420.0,118410.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1752445198314,0.94580664,118420.0,118410.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1752445199313,0.94580664,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752445200018,0.94580664,118420.0,118410.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752445200419,0.94580664,118420.0,118410.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752445200718,0.64796335,118420.0,118410.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752445200909,1.54632664,118420.0,118410.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752445201411,1.56485893,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752445203419,0.2736289,118410.0,118400.0,0.0038316]
["bitfinex-derivatives","BTCF0:USTF0",1752445203610,0.93227219,118410.0,118400.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1752445204408,0.6344289,118410.0,118400.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1752445204622,1.53339219,118410.0,118400.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1752445205218,1.53439219,118410.0,118400.0,0.0543316]
["bitfinex-derivatives","BTCF0:USTF0",1752445205520,1.55206342,118410.0,118400.0,0.0833516]
["bitfinex-derivatives","BTCF0:USTF0",1752445205710,1.55306342,118410.0,118400.0,0.0863516]
["bitfinex-derivatives","BTCF0:USTF0",1752445206217,1.2365889,118410.0,118400.0,0.0863516]
["bitfinex-derivatives","BTCF0:USTF0",1752445206519,1.53443219,118410.0,118400.0,0.0863516]
["bitfinex-derivatives","BTCF0:USTF0",1752445206719,1.55306,118410.0,118400.0,0.0863516]
["bitfinex-derivatives","BTCF0:USTF0",1752445206915,1.53543219,118410.0,118400.0,0.0883516]
["bitfinex-derivatives","BTCF0:USTF0",1752445207721,1.53543219,118410.0,118400.0,0.0863516]
["bitfinex-derivatives","BTCF0:USTF0",1752445207722,1.53443219,118410.0,118400.0,0.0863516]
["bitfinex-derivatives","BTCF0:USTF0",1752445208018,1.53443219,118410.0,118400.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1752445208618,0.93327219,118410.0,118400.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1752445208821,1.53539219,118410.0,118400.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1752445209422,1.55402171,118410.0,118400.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1752445211119,1.72293371,118410.0,118400.0,0.0076316]
["bitfinex-derivatives","BTCF0:USTF0",1752445211320,0.2736431,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445211627,0.2736859,118370.0,118360.0,0.45371375]
["bitfinex-derivatives","BTCF0:USTF0",1752445211820,0.57152919,118370.0,118360.0,0.09291375]
["bitfinex-derivatives","BTCF0:USTF0",1752445212117,0.93232919,118370.0,118360.0,0.09291375]
["bitfinex-derivatives","BTCF0:USTF0",1752445212726,0.94992737,118370.0,118360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752445212922,1.55144737,118370.0,118360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752445213314,1.55544737,118370.0,118360.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752445213518,1.57408365,118370.0,118360.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752445213713,1.57208365,118370.0,118360.0,0.00936652]
["bitfinex-derivatives","BTCF0:USTF0",1752445214024,1.57408365,118370.0,118360.0,0.01236652]
["bitfinex-derivatives","BTCF0:USTF0",1752445214218,0.95492737,118370.0,118360.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1752445214418,1.57515628,118370.0,118360.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1752445214827,1.57315628,118370.0,118360.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1752445215020,0.2796859,118370.0,118360.0,0.93133352]
["bitfinex-derivatives","BTCF0:USTF0",1752445215326,0.2796859,118370.0,118360.0,1.11643092]
["bitfinex-derivatives","BTCF0:USTF0",1752445215327,0.1748859,118370.0,118360.0,1.11643092]
["bitfinex-derivatives","BTCF0:USTF0",1752445215524,0.19353117,118370.0,118360.0,1.11643092]
["bitfinex-derivatives","BTCF0:USTF0",1752445215827,0.21726117,118370.0,118360.0,1.17938763]
["bitfinex-derivatives","BTCF0:USTF0",1752445216323,0.29833117,118370.0,118360.0,0.11991943]
["bitfinex-derivatives","BTCF0:USTF0",1752445216627,0.29833117,118370.0,118360.0,0.12910371]
["bitfinex-derivatives","BTCF0:USTF0",1752445216926,0.29833117,118370.0,118360.0,0.65880391]
["bitfinex-derivatives","BTCF0:USTF0",1752445218725,0.24847117,118370.0,118360.0,0.65880391]
["bitfinex-derivatives","BTCF0:USTF0",1752445220027,0.2298259,118370.0,118360.0,0.65880391]
["bitfinex-derivatives","BTCF0:USTF0",1752445221826,0.1986159,118370.0,118360.0,0.9566472]
["bitfinex-derivatives","BTCF0:USTF0",1752445222032,0.006,118370.0,118360.0,1.3756152]
["bitfinex-derivatives","BTCF0:USTF0",1752445222330,0.27080399,118390.0,118380.0,0.2018916]
["bitfinex-derivatives","BTCF0:USTF0",1752445222331,0.29453399,118390.0,118380.0,0.2018916]
["bitfinex-derivatives","BTCF0:USTF0",1752445222530,0.29453399,118390.0,118380.0,1.53154489]
["bitfinex-derivatives","BTCF0:USTF0",1752445222531,0.34438381,118390.0,118380.0,1.53154489]
["bitfinex-derivatives","BTCF0:USTF0",1752445223133,0.34438381,118390.0,118380.0,1.2337016]
["bitfinex-derivatives","BTCF0:USTF0",1752445223522,0.33274399,118390.0,118380.0,1.2357016]
["bitfinex-derivatives","BTCF0:USTF0",1752445223822,0.02450679,118390.0,118380.0,1.91064425]
["bitfinex-derivatives","BTCF0:USTF0",1752445224225,0.02450679,118390.0,118380.0,1.30940425]
["bitfinex-derivatives","BTCF0:USTF0",1752445224429,0.02450679,118390.0,118380.0,1.91048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445225025,0.02450679,118390.0,118380.0,1.61264096]
["bitfinex-derivatives","BTCF0:USTF0",1752445225231,0.02450679,118390.0,118380.0,1.91048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445225427,0.02450679,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445225634,0.02250679,118390.0,118380.0,2.40948425]
["bitfinex-derivatives","BTCF0:USTF0",1752445225827,0.02250679,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445226024,0.01850679,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445229135,0.001,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445230236,0.001,118390.0,118380.0,2.11264096]
["bitfinex-derivatives","BTCF0:USTF0",1752445230437,0.1698574,118390.0,118380.0,2.11264096]
["bitfinex-derivatives","BTCF0:USTF0",1752445230638,0.001,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445231243,0.1698574,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445231745,0.001,118390.0,118380.0,2.41048425]
["bitfinex-derivatives","BTCF0:USTF0",1752445231940,0.2249674,118390.0,118380.0,1.94316936]
["bitfinex-derivatives","BTCF0:USTF0",1752445232244,0.2249674,118390.0,118380.0,1.75112106]
["bitfinex-derivatives","BTCF0:USTF0",1752445232438,0.2747774,118390.0,118380.0,0.48188936]
["bitfinex-derivatives","BTCF0:USTF0",1752445232646,0.2747774,118390.0,118380.0,1.08228936]
["bitfinex-derivatives","BTCF0:USTF0",1752445232834,0.2747774,118390.0,118380.0,1.25116106]
["bitfinex-derivatives","BTCF0:USTF0",1752445233934,0.57262069,118390.0,118380.0,1.05921936]
["bitfinex-derivatives","BTCF0:USTF0",1752445234137,0.57262069,118390.0,118380.0,1.22809106]
["bitfinex-derivatives","BTCF0:USTF0",1752445234444,0.57262069,118390.0,118380.0,1.05921936]
["bitfinex-derivatives","BTCF0:USTF0",1752445234946,0.2747774,118390.0,118380.0,1.22809106]
["bitfinex-derivatives","BTCF0:USTF0",1752445235145,0.2747774,118390.0,118380.0,1.25207106]
["bitfinex-derivatives","BTCF0:USTF0",1752445244752,0.2747774,118390.0,118380.0,0.65167106]
["bitfinex-derivatives","BTCF0:USTF0",1752445244948,0.2747774,118390.0,118380.0,1.25039106]
["bitfinex-derivatives","BTCF0:USTF0",1752445245250,0.2747774,118390.0,118380.0,1.50466997]
["bitfinex-derivatives","BTCF0:USTF0",1752445246049,0.2747774,118390.0,118380.0,1.25039106]
["bitfinex-derivatives","BTCF0:USTF0",1752445247658,0.2747774,118390.0,118380.0,0.88959106]
["bitfinex-derivatives","BTCF0:USTF0",1752445247860,0.52905631,118390.0,118380.0,0.88959106]
["bitfinex-derivatives","BTCF0:USTF0",1752445248649,0.2747774,118390.0,118380.0,0.88959106]
["bitfinex-derivatives","BTCF0:USTF0",1752445248958,0.52905631,118390.0,118380.0,0.88959106]
["bitfinex-derivatives","BTCF0:USTF0",1752445250960,0.2747774,118390.0,118380.0,0.88959106]
["bitfinex-derivatives","BTCF0:USTF0",1752445251156,0.52905631,118390.0,118380.0,0.88959106]
["bitfinex-derivatives","BTCF0:USTF0",1752445253062,0.2249674,118390.0,118380.0,1.14386997]
["bitfinex-derivatives","BTCF0:USTF0",1752445253363,0.2249674,118390.0,118380.0,1.25039106]
["bitfinex-derivatives","BTCF0:USTF0",1752445253558,0.001,118390.0,118380.0,1.50466997]
["bitfinex-derivatives","BTCF0:USTF0",1752445253759,0.11290169,118410.0,118400.0,0.2234432]
["bitfinex-derivatives","BTCF0:USTF0",1752445253760,0.21361249,118410.0,118400.0,0.2234432]
["bitfinex-derivatives","BTCF0:USTF0",1752445253964,0.21462745,118410.0,118400.0,1.48187211]
["bitfinex-derivatives","BTCF0:USTF0",1752445254165,0.21462745,118410.0,118400.0,1.24330968]
["bitfinex-derivatives","BTCF0:USTF0",1752445254366,0.21462745,118410.0,118400.0,1.49758859]
["bitfinex-derivatives","BTCF0:USTF0",1752445254556,0.24562745,118410.0,118400.0,1.24330968]
["bitfinex-derivatives","BTCF0:USTF0",1752445254865,0.24762745,118410.0,118400.0,1.24430968]
["bitfinex-derivatives","BTCF0:USTF0",1752445255060,0.24762824,118410.0,118400.0,1.24430968]
["bitfinex-derivatives","BTCF0:USTF0",1752445255266,0.50690715,118410.0,118400.0,1.24530968]
["bitfinex-derivatives","BTCF0:USTF0",1752445256166,0.25262824,118410.0,118400.0,1.24530968]
["bitfinex-derivatives","BTCF0:USTF0",1752445257561,0.02889934,118410.0,118400.0,1.24530968]
["bitfinex-derivatives","BTCF0:USTF0",1752445257765,0.01,118410.0,118400.0,1.86038859]
["bitfinex-derivatives","BTCF0:USTF0",1752445261072,0.01,118410.0,118400.0,1.60610968]
["bitfinex-derivatives","BTCF0:USTF0",1752445261370,0.01,118410.0,118400.0,1.86038859]
["bitfinex-derivatives","BTCF0:USTF0",1752445262566,0.03299,118410.0,118400.0,1.86038859]
["bitfinex-derivatives","BTCF0:USTF0",1752445262767,0.2018189,118410.0,118400.0,1.86038859]
["bitfinex-derivatives","BTCF0:USTF0",1752445263064,0.2018189,118410.0,118400.0,1.00790968]
["bitfinex-derivatives","BTCF0:USTF0",1752445263262,0.53872781,118410.0,118400.0,1.00790968]
["bitfinex-derivatives","BTCF0:USTF0",1752445263461,0.53872781,118410.0,118400.0,1.07646648]
["bitfinex-derivatives","BTCF0:USTF0",1752445263665,0.53872781,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445263666,0.79300672,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445263866,0.91835772,118410.0,118400.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1752445264468,0.91835772,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445265071,0.91835772,118410.0,118400.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752445265463,0.91835772,118410.0,118400.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1752445265974,0.91835772,118410.0,118400.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1752445267675,0.91835772,118410.0,118400.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1752445268174,0.91835772,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445270376,0.55755772,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445270575,0.91835772,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445270776,0.66407881,118410.0,118400.0,0.1708432]
["bitfinex-derivatives","BTCF0:USTF0",1752445270976,0.91835772,118410.0,118400.0,0.1708432]
["bitfinex-derivatives","BTCF0:USTF0",1752445271177,0.91835772,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445275368,0.66407881,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445275678,0.91835772,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445277074,0.91835772,118410.0,118400.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1752445277382,0.05181991,118410.0,118400.0,1.26268708]
["bitfinex-derivatives","BTCF0:USTF0",1752445277575,0.03299,118410.0,118400.0,1.26268708]
["bitfinex-derivatives","BTCF0:USTF0",1752445278380,0.2018189,118410.0,118400.0,1.26268708]
["bitfinex-derivatives","BTCF0:USTF0",1752445278681,0.53872781,118410.0,118400.0,1.00840817]
["bitfinex-derivatives","BTCF0:USTF0",1752445279676,0.53872781,118410.0,118400.0,1.60644817]
["bitfinex-derivatives","BTCF0:USTF0",1752445280376,0.53872781,118410.0,118400.0,1.43760497]
["bitfinex-derivatives","BTCF0:USTF0",1752445280579,0.55755781,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445280877,0.91835781,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445282980,0.89952781,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445284974,0.91835673,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445289787,0.66407782,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445289984,0.91835673,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445290683,1.51519673,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445295893,1.76947564,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445296283,1.76961412,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445296491,0.2732931,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445296794,0.2733074,118390.0,118380.0,0.01629936]
["bitfinex-derivatives","BTCF0:USTF0",1752445296995,1.50371371,118390.0,118380.0,0.01629936]
["bitfinex-derivatives","BTCF0:USTF0",1752445297488,1.67265771,118390.0,118380.0,0.01629936]
["bitfinex-derivatives","BTCF0:USTF0",1752445297693,0.2238859,118370.0,118360.0,0.06588912]
["bitfinex-derivatives","BTCF0:USTF0",1752445297894,1.12393481,118370.0,118360.0,0.09891912]
["bitfinex-derivatives","BTCF0:USTF0",1752445299192,1.12393481,118370.0,118360.0,0.25168992]
["bitfinex-derivatives","BTCF0:USTF0",1752445299398,0.8696559,118370.0,118360.0,0.08278972]
["bitfinex-derivatives","BTCF0:USTF0",1752445299699,1.12393481,118370.0,118360.0,0.25168992]
["bitfinex-derivatives","BTCF0:USTF0",1752445299897,1.12393481,118370.0,118360.0,0.26091349]
["bitfinex-derivatives","BTCF0:USTF0",1752445300400,1.12493481,118370.0,118360.0,0.09401329]
["bitfinex-derivatives","BTCF0:USTF0",1752445300601,1.1448783,118370.0,118360.0,0.09701329]
["bitfinex-derivatives","BTCF0:USTF0",1752445301801,0.5485583,118370.0,118360.0,0.09701329]
["bitfinex-derivatives","BTCF0:USTF0",1752445301995,0.29427939,118370.0,118360.0,0.9036024]
["bitfinex-derivatives","BTCF0:USTF0",1752445302201,0.002,118370.0,118360.0,1.15788131]
["bitfinex-derivatives","BTCF0:USTF0",1752445302401,0.002,118370.0,118360.0,0.9036024]
["bitfinex-derivatives","BTCF0:USTF0",1752445303301,0.002,118370.0,118360.0,1.15788131]
["bitfinex-derivatives","BTCF0:USTF0",1752445303498,0.002,118370.0,118360.0,0.9036024]
["bitfinex-derivatives","BTCF0:USTF0",1752445304907,0.002,118370.0,118360.0,1.5058024]
["bitfinex-derivatives","BTCF0:USTF0",1752445307203,0.002,118370.0,118360.0,1.8666024]
["bitfinex-derivatives","BTCF0:USTF0",1752445310205,0.002,118370.0,118360.0,2.12088131]
["bitfinex-derivatives","BTCF0:USTF0",1752445310506,0.002,118370.0,118360.0,1.92727966]
["bitfinex-derivatives","BTCF0:USTF0",1752445311103,0.002,118370.0,118360.0,2.35052657]
["bitfinex-derivatives","BTCF0:USTF0",1752445311310,0.33345139,118400.0,118390.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1752445311507,0.33345139,118400.0,118390.0,1.48856631]
["bitfinex-derivatives","BTCF0:USTF0",1752445312300,0.33345139,118400.0,118390.0,0.8734874]
["bitfinex-derivatives","BTCF0:USTF0",1752445312707,0.33645139,118400.0,118390.0,1.2352874]
["bitfinex-derivatives","BTCF0:USTF0",1752445313309,0.33645139,118400.0,118390.0,1.48956631]
["bitfinex-derivatives","BTCF0:USTF0",1752445313610,0.28700139,118400.0,118390.0,1.48956631]
["bitfinex-derivatives","BTCF0:USTF0",1752445313911,0.21252869,118400.0,118390.0,1.48956631]
["bitfinex-derivatives","BTCF0:USTF0",1752445314811,0.24478869,118400.0,118390.0,1.48956631]
["bitfinex-derivatives","BTCF0:USTF0",1752445315115,0.24578869,118400.0,118390.0,1.48956631]
["bitfinex-derivatives","BTCF0:USTF0",1752445316309,0.29523869,118400.0,118390.0,1.2352874]
["bitfinex-derivatives","BTCF0:USTF0",1752445316615,0.5495176,118400.0,118390.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752445319114,0.29523869,118400.0,118390.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752445319716,0.29523869,118400.0,118390.0,0.8737274]
["bitfinex-derivatives","BTCF0:USTF0",1752445320110,0.29523869,118400.0,118390.0,1.2345274]
["bitfinex-derivatives","BTCF0:USTF0",1752445320509,0.2773042,118400.0,118390.0,1.48880631]
["bitfinex-derivatives","BTCF0:USTF0",1752445320713,0.2278542,118400.0,118390.0,1.48880631]
["bitfinex-derivatives","BTCF0:USTF0",1752445320916,0.004,118400.0,118390.0,1.48880631]
["bitfinex-derivatives","BTCF0:USTF0",1752445322015,0.003,118410.0,118400.0,0.29026668]
["bitfinex-derivatives","BTCF0:USTF0",1752445322219,0.003,118410.0,118400.0,0.97219624]
["bitfinex-derivatives","BTCF0:USTF0",1752445322812,0.003,118410.0,118400.0,0.90534559]
["bitfinex-derivatives","BTCF0:USTF0",1752445323913,0.005,118410.0,118400.0,0.90534559]
["bitfinex-derivatives","BTCF0:USTF0",1752445324210,0.005,118410.0,118400.0,0.90634559]
["bitfinex-derivatives","BTCF0:USTF0",1752445324519,0.008,118410.0,118400.0,0.90634559]
["bitfinex-derivatives","BTCF0:USTF0",1752445325910,0.008,118410.0,118400.0,1.4549245]
["bitfinex-derivatives","BTCF0:USTF0",1752445326115,0.008,118410.0,118400.0,0.94636668]
["bitfinex-derivatives","BTCF0:USTF0",1752445326418,0.008,118410.0,118400.0,1.20064559]
["bitfinex-derivatives","BTCF0:USTF0",1752445326918,0.21093438,118430.0,118420.0,0.2265847]
["bitfinex-derivatives","BTCF0:USTF0",1752445327120,0.07441398,118430.0,118420.0,2.08991361]
["bitfinex-derivatives","BTCF0:USTF0",1752445327316,0.10208,118440.0,118430.0,0.3007113]
["bitfinex-derivatives","BTCF0:USTF0",1752445327512,0.07546933,118440.0,118430.0,1.01575881]
["bitfinex-derivatives","BTCF0:USTF0",1752445327713,0.05662,118440.0,118430.0,1.01575881]
["bitfinex-derivatives","BTCF0:USTF0",1752445328113,0.2254062,118440.0,118430.0,1.01575881]
["bitfinex-derivatives","BTCF0:USTF0",1752445328313,0.2708662,118440.0,118430.0,1.01575881]
["bitfinex-derivatives","BTCF0:USTF0",1752445328515,0.2708662,118440.0,118430.0,1.01675881]
["bitfinex-derivatives","BTCF0:USTF0",1752445328516,0.10908,118440.0,118430.0,1.01675881]
["bitfinex-derivatives","BTCF0:USTF0",1752445329021,0.10908,118440.0,118430.0,1.01375881]
["bitfinex-derivatives","BTCF0:USTF0",1752445329321,0.007,118440.0,118430.0,1.01375881]
["bitfinex-derivatives","BTCF0:USTF0",1752445330014,0.011,118440.0,118430.0,1.01475881]
["bitfinex-derivatives","BTCF0:USTF0",1752445330417,0.2041262,118440.0,118430.0,1.01475881]
["bitfinex-derivatives","BTCF0:USTF0",1752445331615,0.03534,118440.0,118430.0,1.01475881]
["bitfinex-derivatives","BTCF0:USTF0",1752445331816,0.2041262,118440.0,118430.0,1.02382688]
["bitfinex-derivatives","BTCF0:USTF0",1752445332915,0.2818662,118440.0,118430.0,0.68515137]
["bitfinex-derivatives","BTCF0:USTF0",1752445333116,0.53614511,118440.0,118430.0,0.64595427]
["bitfinex-derivatives","BTCF0:USTF0",1752445333313,0.53614511,118440.0,118430.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752445333513,1.15122402,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445334821,1.17006529,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445335926,0.2708805,118430.0,118420.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1752445336121,0.88595941,118430.0,118420.0,0.01589188]
["bitfinex-derivatives","BTCF0:USTF0",1752445337017,0.2708947,118420.0,118410.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1752445337218,0.201109,118410.0,118400.0,0.3518656]
["bitfinex-derivatives","BTCF0:USTF0",1752445337428,0.52518791,118410.0,118400.0,0.9555856]
["bitfinex-derivatives","BTCF0:USTF0",1752445337725,0.52518791,118410.0,118400.0,0.9802856]
["bitfinex-derivatives","BTCF0:USTF0",1752445338216,0.52518791,118410.0,118400.0,0.98922955]
["bitfinex-derivatives","BTCF0:USTF0",1752445338725,0.52718791,118410.0,118400.0,0.99022955]
["bitfinex-derivatives","BTCF0:USTF0",1752445339326,0.272909,118410.0,118400.0,0.99022955]
["bitfinex-derivatives","BTCF0:USTF0",1752445339724,0.002,118410.0,118400.0,1.60530846]
["bitfinex-derivatives","BTCF0:USTF0",1752445339930,0.170829,118410.0,118400.0,1.60530846]
["bitfinex-derivatives","BTCF0:USTF0",1752445340227,0.272909,118410.0,118400.0,1.35098955]
["bitfinex-derivatives","BTCF0:USTF0",1752445340424,0.272909,118410.0,118400.0,0.99018955]
["bitfinex-derivatives","BTCF0:USTF0",1752445340625,0.52718791,118410.0,118400.0,0.99018955]
["bitfinex-derivatives","BTCF0:USTF0",1752445340825,0.52818791,118410.0,118400.0,0.99018955]
["bitfinex-derivatives","BTCF0:USTF0",1752445341028,0.273909,118410.0,118400.0,0.99018955]
["bitfinex-derivatives","BTCF0:USTF0",1752445341225,0.273909,118410.0,118400.0,0.30188795]
["bitfinex-derivatives","BTCF0:USTF0",1752445341428,0.57182104,118410.0,118400.0,0.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1752445341729,0.273909,118410.0,118400.0,0.7280327]
["bitfinex-derivatives","BTCF0:USTF0",1752445342228,0.57182104,118410.0,118400.0,0.0994127]
["bitfinex-derivatives","BTCF0:USTF0",1752445342528,0.273909,118410.0,118400.0,0.8721759]
["bitfinex-derivatives","BTCF0:USTF0",1752445343223,0.273909,118410.0,118400.0,0.8968759]
["bitfinex-derivatives","BTCF0:USTF0",1752445343622,0.273909,118410.0,118400.0,0.7280327]
["bitfinex-derivatives","BTCF0:USTF0",1752445344830,0.273909,118410.0,118400.0,0.896876]
["bitfinex-derivatives","BTCF0:USTF0",1752445347230,0.273909,118410.0,118400.0,1.257676]
["bitfinex-derivatives","BTCF0:USTF0",1752445347436,0.273909,118410.0,118400.0,1.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1752445347834,0.273909,118410.0,118400.0,0.7280327]
["bitfinex-derivatives","BTCF0:USTF0",1752445348234,0.57182104,118410.0,118400.0,0.7271527]
["bitfinex-derivatives","BTCF0:USTF0",1752445348429,0.57182104,118410.0,118400.0,0.7294727]
["bitfinex-derivatives","BTCF0:USTF0",1752445348833,0.57182104,118410.0,118400.0,0.7294327]
["bitfinex-derivatives","BTCF0:USTF0",1752445349635,0.59070218,118410.0,118400.0,0.7294327]
["bitfinex-derivatives","BTCF0:USTF0",1752445349939,0.29279014,118410.0,118400.0,0.7294327]
["bitfinex-derivatives","BTCF0:USTF0",1752445350138,0.59070218,118410.0,118400.0,0.8982759]
["bitfinex-derivatives","BTCF0:USTF0",1752445350432,0.57182104,118410.0,118400.0,0.8982759]
["bitfinex-derivatives","BTCF0:USTF0",1752445350637,0.273909,118410.0,118400.0,0.8982759]
["bitfinex-derivatives","BTCF0:USTF0",1752445351232,0.273909,118410.0,118400.0,1.19618794]
["bitfinex-derivatives","BTCF0:USTF0",1752445351434,0.29278866,118410.0,118400.0,1.19618794]
["bitfinex-derivatives","BTCF0:USTF0",1752445352535,0.29278866,118410.0,118400.0,1.2590759]
["bitfinex-derivatives","BTCF0:USTF0",1752445352735,0.273909,118410.0,118400.0,0.8982759]
["bitfinex-derivatives","BTCF0:USTF0",1752445355237,0.273909,118410.0,118400.0,1.2590759]
["bitfinex-derivatives","BTCF0:USTF0",1752445355838,0.29279394,118410.0,118400.0,1.2590759]
["bitfinex-derivatives","BTCF0:USTF0",1752445357134,0.273909,118410.0,118400.0,1.2590759]
["bitfinex-derivatives","BTCF0:USTF0",1752445360744,0.171829,118410.0,118400.0,1.55698794]
["bitfinex-derivatives","BTCF0:USTF0",1752445360934,0.003,118410.0,118400.0,1.55698794]
["bitfinex-derivatives","BTCF0:USTF0",1752445361243,0.171829,118410.0,118400.0,1.55698794]
["bitfinex-derivatives","BTCF0:USTF0",1752445361540,0.003,118410.0,118400.0,1.55698794]
["bitfinex-derivatives","BTCF0:USTF0",1752445362945,0.003,118410.0,118400.0,1.51322116]
["bitfinex-derivatives","BTCF0:USTF0",1752445364944,0.01767235,118420.0,118410.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1752445365146,0.01767235,118420.0,118410.0,0.88918426]
["bitfinex-derivatives","BTCF0:USTF0",1752445365736,0.03659052,118420.0,118410.0,0.88918426]
["bitfinex-derivatives","BTCF0:USTF0",1752445365943,0.01767235,118420.0,118410.0,0.88918426]
["bitfinex-derivatives","BTCF0:USTF0",1752445366141,0.01867235,118420.0,118410.0,0.88918426]
["bitfinex-derivatives","BTCF0:USTF0",1752445366343,0.20640612,118420.0,118410.0,0.89018426]
["bitfinex-derivatives","BTCF0:USTF0",1752445366543,0.23410612,118420.0,118410.0,0.89018426]
["bitfinex-derivatives","BTCF0:USTF0",1752445370545,0.23410612,118420.0,118410.0,0.636039]
["bitfinex-derivatives","BTCF0:USTF0",1752445370746,0.26441612,118420.0,118410.0,0.89018426]
["bitfinex-derivatives","BTCF0:USTF0",1752445371243,0.31262612,118420.0,118410.0,0.636039]
["bitfinex-derivatives","BTCF0:USTF0",1752445371444,0.31262612,118420.0,118410.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1752445371445,0.56677138,118420.0,118410.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1752445371644,0.56677138,118420.0,118410.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1752445371845,0.31262612,118420.0,118410.0,0.275239]
["bitfinex-derivatives","BTCF0:USTF0",1752445372052,0.56677138,118420.0,118410.0,0.275239]
["bitfinex-derivatives","BTCF0:USTF0",1752445372245,0.56677138,118420.0,118410.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1752445372953,0.56677138,118420.0,118410.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1752445373154,0.56677138,118420.0,118410.0,0.275239]
["bitfinex-derivatives","BTCF0:USTF0",1752445374055,0.54785231,118420.0,118410.0,0.275239]
["bitfinex-derivatives","BTCF0:USTF0",1752445377562,0.54785231,118420.0,118410.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1752445377962,0.54785231,118420.0,118410.0,0.275239]
["bitfinex-derivatives","BTCF0:USTF0",1752445379255,0.04637235,118420.0,118410.0,0.89018426]
["bitfinex-derivatives","BTCF0:USTF0",1752445379455,0.21518705,118420.0,118410.0,0.89018426]
["bitfinex-derivatives","BTCF0:USTF0",1752445379659,0.02167235,118420.0,118410.0,0.89018426]
["bitfinex-derivatives","BTCF0:USTF0",1752445380764,0.02167235,118420.0,118410.0,1.11975752]
["bitfinex-derivatives","BTCF0:USTF0",1752445381062,0.1717828,118450.0,118440.0,0.2757462]
["bitfinex-derivatives","BTCF0:USTF0",1752445381262,0.04661216,118450.0,118440.0,2.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1752445381658,0.02191216,118450.0,118440.0,2.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1752445381962,0.003,118450.0,118440.0,2.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1752445382656,0.012,118450.0,118440.0,2.37517056]
["bitfinex-derivatives","BTCF0:USTF0",1752445382862,0.1915135,118470.0,118460.0,0.2012177]
["bitfinex-derivatives","BTCF0:USTF0",1752445383058,0.08830416,118470.0,118460.0,1.4867077]
["bitfinex-derivatives","BTCF0:USTF0",1752445383364,0.04167416,118470.0,118460.0,1.8475077]
["bitfinex-derivatives","BTCF0:USTF0",1752445383559,0.21041766,118470.0,118460.0,1.8475077]
["bitfinex-derivatives","BTCF0:USTF0",1752445383759,0.2683435,118470.0,118460.0,1.8475077]
["bitfinex-derivatives","BTCF0:USTF0",1752445384162,0.2763435,118470.0,118460.0,1.8485077]
["bitfinex-derivatives","BTCF0:USTF0",1752445384462,0.1076,118470.0,118460.0,1.8485077]
["bitfinex-derivatives","BTCF0:USTF0",1752445384652,0.03077,118470.0,118460.0,1.8485077]
["bitfinex-derivatives","BTCF0:USTF0",1752445384856,0.008,118470.0,118460.0,1.8485077]
["bitfinex-derivatives","BTCF0:USTF0",1752445385360,0.008,118470.0,118460.0,2.14607231]
["bitfinex-derivatives","BTCF0:USTF0",1752445385557,0.008,118470.0,118460.0,1.8485077]
["bitfinex-derivatives","BTCF0:USTF0",1752445386360,0.008,118470.0,118460.0,2.14607231]
["bitfinex-derivatives","BTCF0:USTF0",1752445386759,0.008,118470.0,118460.0,2.15523517]
["bitfinex-derivatives","BTCF0:USTF0",1752445388060,0.011,118470.0,118460.0,2.15523517]
["bitfinex-derivatives","BTCF0:USTF0",1752445389062,0.011,118470.0,118460.0,2.17136547]
["bitfinex-derivatives","BTCF0:USTF0",1752445389257,0.004,118490.0,118480.0,0.2747992]
["bitfinex-derivatives","BTCF0:USTF0",1752445389566,0.1036,118490.0,118480.0,1.86112679]
["bitfinex-derivatives","BTCF0:USTF0",1752445390060,0.004,118490.0,118480.0,2.1586914]
["bitfinex-derivatives","BTCF0:USTF0",1752445390455,0.004,118490.0,118480.0,1.86112679]
["bitfinex-derivatives","BTCF0:USTF0",1752445390661,0.012,118490.0,118480.0,2.1596914]
["bitfinex-derivatives","BTCF0:USTF0",1752445391258,0.018,118490.0,118480.0,2.1596914]
["bitfinex-derivatives","BTCF0:USTF0",1752445393055,0.018,118490.0,118480.0,2.5204914]
["bitfinex-derivatives","BTCF0:USTF0",1752445393258,0.018,118490.0,118480.0,2.22292679]
["bitfinex-derivatives","BTCF0:USTF0",1752445393463,0.018,118490.0,118480.0,2.5204914]
["bitfinex-derivatives","BTCF0:USTF0",1752445395562,0.0734,118530.0,118520.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1752445395756,0.12246101,118530.0,118520.0,2.14156691]
["bitfinex-derivatives","BTCF0:USTF0",1752445396167,0.12246101,118530.0,118520.0,1.8440023]
["bitfinex-derivatives","BTCF0:USTF0",1752445396359,0.1036,118530.0,118520.0,1.8440023]
["bitfinex-derivatives","BTCF0:USTF0",1752445396754,0.56982271,118530.0,118520.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1752445396964,0.95948226,118530.0,118520.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1752445397160,0.95948226,118530.0,118520.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1752445397363,1.00767332,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445397866,1.01567332,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445398368,1.0345189,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445398568,1.0305189,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445398966,1.01167332,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752445399267,0.1988723,118520.0,118510.0,0.7762866]
["bitfinex-derivatives","BTCF0:USTF0",1752445399467,0.92663691,118520.0,118510.0,0.7760866]
["bitfinex-derivatives","BTCF0:USTF0",1752445401068,0.92663691,118520.0,118510.0,0.7830866]
["bitfinex-derivatives","BTCF0:USTF0",1752445401363,0.56583691,118520.0,118510.0,0.7830866]
["bitfinex-derivatives","BTCF0:USTF0",1752445401571,0.92663691,118520.0,118510.0,0.7830866]
["bitfinex-derivatives","BTCF0:USTF0",1752445401764,0.92763691,118520.0,118510.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752445402068,1.28843691,118520.0,118510.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752445402268,1.30727812,118520.0,118510.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1752445402969,1.00971351,118520.0,118510.0,0.7830866]
["bitfinex-derivatives","BTCF0:USTF0",1752445403169,0.64891351,118520.0,118510.0,0.8394666]
["bitfinex-derivatives","BTCF0:USTF0",1752445403362,0.64891351,118520.0,118510.0,0.8834566]
["bitfinex-derivatives","BTCF0:USTF0",1752445403668,0.64891351,118520.0,118510.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1752445403963,0.40843,118520.0,118510.0,1.18102121]
["bitfinex-derivatives","BTCF0:USTF0",1752445404268,0.001,118520.0,118510.0,1.54182121]
["bitfinex-derivatives","BTCF0:USTF0",1752445404968,0.1036,118530.0,118520.0,0.2011324]
["bitfinex-derivatives","BTCF0:USTF0",1752445405173,0.2722581,118530.0,118520.0,0.6298424]
["bitfinex-derivatives","BTCF0:USTF0",1752445405860,0.29111448,118530.0,118520.0,0.6298424]
["bitfinex-derivatives","BTCF0:USTF0",1752445406266,0.29111448,118530.0,118520.0,0.6318424]
["bitfinex-derivatives","BTCF0:USTF0",1752445407164,0.29111448,118530.0,118520.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1752445407370,0.29111448,118530.0,118520.0,0.2710424]
["bitfinex-derivatives","BTCF0:USTF0",1752445407669,0.58867909,118530.0,118520.0,0.2710424]
["bitfinex-derivatives","BTCF0:USTF0",1752445408674,0.42002099,118530.0,118520.0,0.2710424]
["bitfinex-derivatives","BTCF0:USTF0",1752445408972,0.42002099,118530.0,118520.0,0.6318424]
["bitfinex-derivatives","BTCF0:USTF0",1752445409162,0.12245638,118530.0,118520.0,0.6318424]
["bitfinex-derivatives","BTCF0:USTF0",1752445409772,0.02285638,118530.0,118520.0,0.6318424]
["bitfinex-derivatives","BTCF0:USTF0",1752445410075,0.02285638,118530.0,118520.0,0.92940701]
["bitfinex-derivatives","BTCF0:USTF0",1752445410470,0.02285638,118530.0,118520.0,0.6318424]
["bitfinex-derivatives","BTCF0:USTF0",1752445411274,0.06948638,118530.0,118520.0,0.6338424]
["bitfinex-derivatives","BTCF0:USTF0",1752445412068,0.02285638,118530.0,118520.0,0.6338424]
["bitfinex-derivatives","BTCF0:USTF0",1752445412469,0.02285638,118530.0,118520.0,0.94017341]
["bitfinex-derivatives","BTCF0:USTF0",1752445412972,0.02285638,118530.0,118520.0,0.6426088]
["bitfinex-derivatives","BTCF0:USTF0",1752445413178,0.07223638,118530.0,118520.0,0.6426088]
["bitfinex-derivatives","BTCF0:USTF0",1752445413673,0.02285638,118530.0,118520.0,1.8535688]
["bitfinex-derivatives","BTCF0:USTF0",1752445413879,0.59553939,118530.0,118520.0,1.8535688]
["bitfinex-derivatives","BTCF0:USTF0",1752445416373,0.29797478,118530.0,118520.0,1.8535688]
["bitfinex-derivatives","BTCF0:USTF0",1752445417080,0.12931638,118530.0,118520.0,1.8535688]
["bitfinex-derivatives","BTCF0:USTF0",1752445418484,0.09719638,118530.0,118520.0,1.8535688]
["bitfinex-derivatives","BTCF0:USTF0",1752445418683,0.02285638,118530.0,118520.0,1.8535688]
["bitfinex-derivatives","BTCF0:USTF0",1752445420481,0.02285638,118530.0,118520.0,2.15113341]
["bitfinex-derivatives","BTCF0:USTF0",1752445420875,0.10646,118550.0,118540.0,0.2450041]
["bitfinex-derivatives","BTCF0:USTF0",1752445421079,0.10646,118550.0,118540.0,1.8154441]
["bitfinex-derivatives","BTCF0:USTF0",1752445421282,0.10646,118560.0,118550.0,0.2449899]
["bitfinex-derivatives","BTCF0:USTF0",1752445421479,0.2750757,118560.0,118550.0,0.2449899]
["bitfinex-derivatives","BTCF0:USTF0",1752445421682,0.57264031,118560.0,118550.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1752445421883,0.93344031,118560.0,118550.0,0.2238599]
["bitfinex-derivatives","BTCF0:USTF0",1752445422084,0.93344031,118560.0,118550.0,0.2228599]
["bitfinex-derivatives","BTCF0:USTF0",1752445422281,0.6358757,118560.0,118550.0,0.2208599]
["bitfinex-derivatives","BTCF0:USTF0",1752445422586,0.57264031,118560.0,118550.0,0.2208599]
["bitfinex-derivatives","BTCF0:USTF0",1752445423791,0.57264031,118560.0,118550.0,0.2228599]
["bitfinex-derivatives","BTCF0:USTF0",1752445425990,0.57264031,118560.0,118550.0,0.5836599]
["bitfinex-derivatives","BTCF0:USTF0",1752445426580,0.2750757,118560.0,118550.0,0.5836599]
["bitfinex-derivatives","BTCF0:USTF0",1752445426788,0.2750757,118560.0,118550.0,0.6017899]
["bitfinex-derivatives","BTCF0:USTF0",1752445429483,0.04938,118560.0,118550.0,0.89935451]
["bitfinex-derivatives","BTCF0:USTF0",1752445430081,0.04938,118560.0,118550.0,0.6017899]
["bitfinex-derivatives","BTCF0:USTF0",1752445431185,0.57264031,118560.0,118550.0,1.8129899]
["bitfinex-derivatives","BTCF0:USTF0",1752445431386,0.57264031,118560.0,118550.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1752445431691,0.57264031,118560.0,118550.0,0.8282599]
["bitfinex-derivatives","BTCF0:USTF0",1752445431881,0.2750757,118560.0,118550.0,0.8282599]
["bitfinex-derivatives","BTCF0:USTF0",1752445432086,0.57264031,118560.0,118550.0,0.8282599]
["bitfinex-derivatives","BTCF0:USTF0",1752445432891,0.59152957,118560.0,118550.0,0.8282599]
["bitfinex-derivatives","BTCF0:USTF0",1752445433991,0.29396496,118560.0,118550.0,0.8282599]
["bitfinex-derivatives","BTCF0:USTF0",1752445435191,0.59152957,118560.0,118550.0,0.8282599]
["bitfinex-derivatives","BTCF0:USTF0",1752445435993,0.95232957,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445437187,0.65476496,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445437383,0.95232957,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445438294,0.95232957,118560.0,118550.0,0.1996399]
["bitfinex-derivatives","BTCF0:USTF0",1752445438686,0.29396496,118560.0,118550.0,0.2237699]
["bitfinex-derivatives","BTCF0:USTF0",1752445440192,0.59152957,118560.0,118550.0,0.2237699]
["bitfinex-derivatives","BTCF0:USTF0",1752445440388,0.59152957,118560.0,118550.0,0.1996399]
["bitfinex-derivatives","BTCF0:USTF0",1752445440593,0.95232957,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445441297,0.2751099,118550.0,118540.0,0.1688441]
["bitfinex-derivatives","BTCF0:USTF0",1752445441497,0.95236377,118550.0,118540.0,0.1686441]
["bitfinex-derivatives","BTCF0:USTF0",1752445441699,0.95236377,118550.0,118540.0,0.2008541]
["bitfinex-derivatives","BTCF0:USTF0",1752445441891,0.2007841,118540.0,118530.0,0.9138054]
["bitfinex-derivatives","BTCF0:USTF0",1752445442096,0.28878498,118540.0,118530.0,0.9136054]
["bitfinex-derivatives","BTCF0:USTF0",1752445442298,0.58634959,118540.0,118530.0,0.9136054]
["bitfinex-derivatives","BTCF0:USTF0",1752445443598,0.58634959,118540.0,118530.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1752445443796,0.56741871,118540.0,118530.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1752445444605,0.2698541,118540.0,118530.0,0.9176054]
["bitfinex-derivatives","BTCF0:USTF0",1752445444914,0.2698541,118540.0,118530.0,0.9136054]
["bitfinex-derivatives","BTCF0:USTF0",1752445445209,0.2698541,118540.0,118530.0,0.9216054]
["bitfinex-derivatives","BTCF0:USTF0",1752445445509,0.56741871,118540.0,118530.0,0.9216054]
["bitfinex-derivatives","BTCF0:USTF0",1752445445912,0.58613639,118540.0,118530.0,0.9216054]
["bitfinex-derivatives","BTCF0:USTF0",1752445447206,0.28857178,118540.0,118530.0,0.9417354]
["bitfinex-derivatives","BTCF0:USTF0",1752445447707,0.11992768,118540.0,118530.0,0.9417354]
["bitfinex-derivatives","BTCF0:USTF0",1752445448004,0.06416768,118540.0,118530.0,1.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1752445448211,0.06416768,118540.0,118530.0,1.60010001]
["bitfinex-derivatives","BTCF0:USTF0",1752445449006,0.01871768,118540.0,118530.0,1.60010001]
["bitfinex-derivatives","BTCF0:USTF0",1752445449405,0.06907,118560.0,118550.0,0.1958399]
["bitfinex-derivatives","BTCF0:USTF0",1752445449605,0.06907,118560.0,118550.0,1.46048451]
["bitfinex-derivatives","BTCF0:USTF0",1752445450011,0.04545,118560.0,118550.0,1.46048451]
["bitfinex-derivatives","BTCF0:USTF0",1752445450209,0.04545,118560.0,118550.0,1.1629199]
["bitfinex-derivatives","BTCF0:USTF0",1752445450512,0.2140657,118560.0,118550.0,1.1629199]
["bitfinex-derivatives","BTCF0:USTF0",1752445450712,0.2698257,118560.0,118550.0,1.1629199]
["bitfinex-derivatives","BTCF0:USTF0",1752445451109,0.56739031,118560.0,118550.0,0.5552299]
["bitfinex-derivatives","BTCF0:USTF0",1752445451310,0.92819031,118560.0,118550.0,0.8004299]
["bitfinex-derivatives","BTCF0:USTF0",1752445451709,0.92819031,118560.0,118550.0,0.8024299]
["bitfinex-derivatives","BTCF0:USTF0",1752445452205,0.92819031,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445453415,0.56739031,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445456312,0.2698257,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445461119,0.523432,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445461416,0.54207466,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445465220,0.28846836,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445465420,0.54207466,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445466326,0.28846836,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445466622,0.54207466,118560.0,118550.0,0.8034299]
["bitfinex-derivatives","BTCF0:USTF0",1752445467616,0.79568096,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445467918,1.15648096,118560.0,118550.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1752445468127,1.15648096,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445468923,1.1378383,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445469330,0.884232,118560.0,118550.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1752445470426,0.90287686,118560.0,118550.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1752445476431,0.64927056,118560.0,118550.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1752445476729,0.90287686,118560.0,118550.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1752445477531,0.64927056,118560.0,118550.0,0.1716299]
["bitfinex-derivatives","BTCF0:USTF0",1752445477827,0.28847056,118560.0,118550.0,0.1973499]
["bitfinex-derivatives","BTCF0:USTF0",1752445478023,0.28847056,118560.0,118550.0,0.5595599]
["bitfinex-derivatives","BTCF0:USTF0",1752445478224,0.28847056,118560.0,118550.0,0.1987599]
["bitfinex-derivatives","BTCF0:USTF0",1752445478425,0.28847056,118560.0,118550.0,0.1973499]
["bitfinex-derivatives","BTCF0:USTF0",1752445478826,0.54207686,118560.0,118550.0,0.1973499]
["bitfinex-derivatives","BTCF0:USTF0",1752445480527,0.90287686,118560.0,118550.0,0.1973499]
["bitfinex-derivatives","BTCF0:USTF0",1752445480830,0.90287686,118560.0,118550.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1752445481137,0.64927056,118560.0,118550.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752445481335,1.15648316,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445483923,0.2011399,118550.0,118540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445484126,0.2737941,118540.0,118530.0,0.7706947]
["bitfinex-derivatives","BTCF0:USTF0",1752445484330,0.1686583,118530.0,118520.0,0.65496921]
["bitfinex-derivatives","BTCF0:USTF0",1752445484531,0.5274146,118530.0,118520.0,1.14064871]
["bitfinex-derivatives","BTCF0:USTF0",1752445485837,0.54581611,118530.0,118520.0,1.1778955]
["bitfinex-derivatives","BTCF0:USTF0",1752445486438,0.54581611,118530.0,118520.0,0.8170955]
["bitfinex-derivatives","BTCF0:USTF0",1752445486937,0.54581611,118530.0,118520.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1752445489531,0.5274146,118530.0,118520.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1752445494836,0.29220175,118530.0,118520.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1752445495036,0.54580805,118530.0,118520.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1752445497248,0.29220175,118530.0,118520.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1752445497441,0.54580805,118530.0,118520.0,1.1818955]
["bitfinex-derivatives","BTCF0:USTF0",1752445497640,0.29220175,118530.0,118520.0,1.1818955]
["bitfinex-derivatives","BTCF0:USTF0",1752445498749,0.29220175,118530.0,118520.0,1.1863055]
["bitfinex-derivatives","BTCF0:USTF0",1752445500246,0.29220175,118530.0,118520.0,1.1818955]
["bitfinex-derivatives","BTCF0:USTF0",1752445500449,0.54580805,118530.0,118520.0,0.8210955]
["bitfinex-derivatives","BTCF0:USTF0",1752445501243,0.54580805,118530.0,118520.0,0.6289742]
["bitfinex-derivatives","BTCF0:USTF0",1752445501450,0.54580805,118530.0,118520.0,0.62018741]
["bitfinex-derivatives","BTCF0:USTF0",1752445501751,0.54580805,118530.0,118520.0,0.62912645]
["bitfinex-derivatives","BTCF0:USTF0",1752445501947,0.54580805,118530.0,118520.0,0.62018741]
["bitfinex-derivatives","BTCF0:USTF0",1752445502146,0.54580805,118530.0,118520.0,0.78885991]
["bitfinex-derivatives","BTCF0:USTF0",1752445502448,0.54580805,118530.0,118520.0,0.62018741]
["bitfinex-derivatives","BTCF0:USTF0",1752445502648,0.90660805,118530.0,118520.0,0.01068741]
["bitfinex-derivatives","BTCF0:USTF0",1752445503349,1.50580805,118530.0,118520.0,0.01068741]
["bitfinex-derivatives","BTCF0:USTF0",1752445505252,1.67455205,118530.0,118520.0,0.01068741]
["bitfinex-derivatives","BTCF0:USTF0",1752445506751,1.67455205,118530.0,118520.0,0.00668741]
["bitfinex-derivatives","BTCF0:USTF0",1752445506752,1.50580805,118530.0,118520.0,0.00668741]
["bitfinex-derivatives","BTCF0:USTF0",1752445507655,1.50580805,118530.0,118520.0,0.00768741]
["bitfinex-derivatives","BTCF0:USTF0",1752445507851,1.50580805,118530.0,118520.0,0.00368741]
["bitfinex-derivatives","BTCF0:USTF0",1752445508052,0.2251226,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445508253,0.2737168,118510.0,118500.0,0.1688899]
["bitfinex-derivatives","BTCF0:USTF0",1752445508453,0.90651655,118510.0,118500.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1752445509557,0.90651655,118510.0,118500.0,0.1716899]
["bitfinex-derivatives","BTCF0:USTF0",1752445509750,1.50575655,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445509952,1.67452455,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445510354,1.68350288,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445510848,0.29167632,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445511058,0.2737453,118490.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752445511353,1.50582505,118490.0,118480.0,0.00362916]
["bitfinex-derivatives","BTCF0:USTF0",1752445512154,1.50582505,118490.0,118480.0,0.00762916]
["bitfinex-derivatives","BTCF0:USTF0",1752445512353,0.2737595,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445512553,0.2737737,118470.0,118460.0,0.2832948]
["bitfinex-derivatives","BTCF0:USTF0",1752445512753,0.2737737,118470.0,118460.0,0.3265548]
["bitfinex-derivatives","BTCF0:USTF0",1752445513560,0.2737737,118470.0,118460.0,0.9409611]
["bitfinex-derivatives","BTCF0:USTF0",1752445513759,0.2737737,118470.0,118460.0,0.3265548]
["bitfinex-derivatives","BTCF0:USTF0",1752445513965,0.2737737,118470.0,118460.0,0.3325548]
["bitfinex-derivatives","BTCF0:USTF0",1752445514758,0.2737737,118470.0,118460.0,0.3345548]
["bitfinex-derivatives","BTCF0:USTF0",1752445514955,0.04858,118470.0,118460.0,0.9489611]
["bitfinex-derivatives","BTCF0:USTF0",1752445515462,0.2173237,118470.0,118460.0,0.9489611]
["bitfinex-derivatives","BTCF0:USTF0",1752445516167,0.2173237,118470.0,118460.0,0.6953548]
["bitfinex-derivatives","BTCF0:USTF0",1752445516360,0.2410337,118470.0,118460.0,0.9489611]
["bitfinex-derivatives","BTCF0:USTF0",1752445518368,0.2173237,118470.0,118460.0,0.6953548]
["bitfinex-derivatives","BTCF0:USTF0",1752445518568,0.2173237,118470.0,118460.0,0.9489611]
["bitfinex-derivatives","BTCF0:USTF0",1752445519265,0.2737737,118470.0,118460.0,1.5485611]
["bitfinex-derivatives","BTCF0:USTF0",1752445520169,0.2737737,118470.0,118460.0,1.2949548]
["bitfinex-derivatives","BTCF0:USTF0",1752445526477,0.52738,118470.0,118460.0,1.2949548]
["bitfinex-derivatives","BTCF0:USTF0",1752445526679,0.52738,118470.0,118460.0,1.2762248]
["bitfinex-derivatives","BTCF0:USTF0",1752445526869,0.52738,118470.0,118460.0,0.9154248]
["bitfinex-derivatives","BTCF0:USTF0",1752445527678,0.52738,118470.0,118460.0,0.831058]
["bitfinex-derivatives","BTCF0:USTF0",1752445527875,0.52738,118470.0,118460.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1752445528078,0.88818,118470.0,118460.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1752445528273,0.88818,118470.0,118460.0,0.63777]
["bitfinex-derivatives","BTCF0:USTF0",1752445528577,0.2410337,118470.0,118460.0,1.192058]
["bitfinex-derivatives","BTCF0:USTF0",1752445528877,0.2737737,118470.0,118460.0,1.210788]
["bitfinex-derivatives","BTCF0:USTF0",1752445529273,0.2410337,118470.0,118460.0,1.209788]
["bitfinex-derivatives","BTCF0:USTF0",1752445530280,0.2410337,118470.0,118460.0,1.207788]
["bitfinex-derivatives","BTCF0:USTF0",1752445530481,0.2410337,118470.0,118460.0,1.209788]
["bitfinex-derivatives","BTCF0:USTF0",1752445531081,0.2726637,118470.0,118460.0,1.209788]
["bitfinex-derivatives","BTCF0:USTF0",1752445532180,0.52627,118470.0,118460.0,1.209788]
["bitfinex-derivatives","BTCF0:USTF0",1752445534182,0.52627,118470.0,118460.0,1.191058]
["bitfinex-derivatives","BTCF0:USTF0",1752445534379,0.54480822,118470.0,118460.0,1.191058]
["bitfinex-derivatives","BTCF0:USTF0",1752445534983,0.54480822,118470.0,118460.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1752445535179,0.90560822,118470.0,118460.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1752445535478,0.90560822,118470.0,118460.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752445535876,0.90560822,118470.0,118460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752445536079,0.90560822,118470.0,118460.0,0.833608]
["bitfinex-derivatives","BTCF0:USTF0",1752445536684,0.90560822,118470.0,118460.0,0.852338]
["bitfinex-derivatives","BTCF0:USTF0",1752445536985,0.29120192,118470.0,118460.0,1.213138]
["bitfinex-derivatives","BTCF0:USTF0",1752445537285,0.29120192,118470.0,118460.0,0.852338]
["bitfinex-derivatives","BTCF0:USTF0",1752445538382,0.29120192,118470.0,118460.0,1.213138]
["bitfinex-derivatives","BTCF0:USTF0",1752445539684,0.54480822,118470.0,118460.0,1.213138]
["bitfinex-derivatives","BTCF0:USTF0",1752445540083,0.29120192,118470.0,118460.0,1.213138]
["bitfinex-derivatives","BTCF0:USTF0",1752445541579,0.29120192,118470.0,118460.0,0.8631843]
["bitfinex-derivatives","BTCF0:USTF0",1752445541580,0.06711822,118470.0,118460.0,0.8631843]
["bitfinex-derivatives","BTCF0:USTF0",1752445541783,0.01853822,118470.0,118460.0,1.4672643]
["bitfinex-derivatives","BTCF0:USTF0",1752445542080,0.01774974,118480.0,118470.0,0.1935636]
["bitfinex-derivatives","BTCF0:USTF0",1752445542280,0.01755974,118480.0,118470.0,0.82417018]
["bitfinex-derivatives","BTCF0:USTF0",1752445542485,0.002,118490.0,118480.0,0.1687294]
["bitfinex-derivatives","BTCF0:USTF0",1752445542686,0.002,118490.0,118480.0,1.3992357]
["bitfinex-derivatives","BTCF0:USTF0",1752445543588,0.002,118490.0,118480.0,1.652842]
["bitfinex-derivatives","BTCF0:USTF0",1752445543984,0.002,118490.0,118480.0,1.655842]
["bitfinex-derivatives","BTCF0:USTF0",1752445544183,0.002,118490.0,118480.0,1.4022357]
["bitfinex-derivatives","BTCF0:USTF0",1752445546885,0.0015349,118490.0,118480.0,1.4022357]
["bitfinex-derivatives","BTCF0:USTF0",1752445547481,0.0015349,118490.0,118480.0,1.655842]
["bitfinex-derivatives","BTCF0:USTF0",1752445547688,0.07395,118510.0,118500.0,0.1687009]
["bitfinex-derivatives","BTCF0:USTF0",1752445547884,0.12343756,118520.0,118510.0,0.1686867]
["bitfinex-derivatives","BTCF0:USTF0",1752445548185,0.12343756,118520.0,118510.0,0.792823]
["bitfinex-derivatives","BTCF0:USTF0",1752445548491,0.07395,118520.0,118510.0,0.792823]
["bitfinex-derivatives","BTCF0:USTF0",1752445549692,0.3130038,118530.0,118520.0,0.1686725]
["bitfinex-derivatives","BTCF0:USTF0",1752445549891,0.3625838,118530.0,118520.0,1.3973288]
["bitfinex-derivatives","BTCF0:USTF0",1752445550189,0.3625838,118530.0,118520.0,1.1437225]
["bitfinex-derivatives","BTCF0:USTF0",1752445550684,0.3625838,118530.0,118520.0,1.1397225]
["bitfinex-derivatives","BTCF0:USTF0",1752445550882,0.3625838,118530.0,118520.0,1.1417225]
["bitfinex-derivatives","BTCF0:USTF0",1752445551587,0.3645838,118530.0,118520.0,1.1417225]
["bitfinex-derivatives","BTCF0:USTF0",1752445554097,0.38302685,118530.0,118520.0,1.1417225]
["bitfinex-derivatives","BTCF0:USTF0",1752445554395,0.3645838,118530.0,118520.0,1.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1752445555597,0.3224161,118530.0,118520.0,1.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1752445556004,0.2802497,118530.0,118520.0,1.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1752445557109,0.2802497,118530.0,118520.0,1.40403984]
["bitfinex-derivatives","BTCF0:USTF0",1752445557397,0.07995,118530.0,118520.0,1.40403984]
["bitfinex-derivatives","BTCF0:USTF0",1752445557601,0.05558,118530.0,118520.0,1.40403984]
["bitfinex-derivatives","BTCF0:USTF0",1752445557801,0.2486082,118530.0,118520.0,1.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1752445558001,0.2802382,118530.0,118520.0,1.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1752445561305,0.07995,118530.0,118520.0,1.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1752445561500,0.006,118530.0,118520.0,1.40403984]
["bitfinex-derivatives","BTCF0:USTF0",1752445562597,0.006,118530.0,118520.0,1.16674888]
["bitfinex-derivatives","BTCF0:USTF0",1752445562598,0.2458382,118530.0,118520.0,1.16674888]
["bitfinex-derivatives","BTCF0:USTF0",1752445562799,0.2777282,118530.0,118520.0,1.42035518]
["bitfinex-derivatives","BTCF0:USTF0",1752445563000,0.2777282,118530.0,118520.0,1.16674888]
["bitfinex-derivatives","BTCF0:USTF0",1752445563800,0.2777282,118530.0,118520.0,0.56222888]
["bitfinex-derivatives","BTCF0:USTF0",1752445564002,0.5313345,118530.0,118520.0,1.16574888]
["bitfinex-derivatives","BTCF0:USTF0",1752445564701,0.2777282,118530.0,118520.0,1.16574888]
["bitfinex-derivatives","BTCF0:USTF0",1752445565405,0.2777282,118530.0,118520.0,0.80494888]
["bitfinex-derivatives","BTCF0:USTF0",1752445565600,0.2777282,118530.0,118520.0,1.16001888]
["bitfinex-derivatives","BTCF0:USTF0",1752445565805,0.5313345,118530.0,118520.0,1.16974888]
["bitfinex-derivatives","BTCF0:USTF0",1752445566205,0.2777282,118530.0,118520.0,1.16974888]
["bitfinex-derivatives","BTCF0:USTF0",1752445566905,0.2777282,118530.0,118520.0,0.80894888]
["bitfinex-derivatives","BTCF0:USTF0",1752445567101,0.2777282,118530.0,118520.0,1.42335518]
["bitfinex-derivatives","BTCF0:USTF0",1752445567501,0.2777282,118530.0,118520.0,0.56622888]
["bitfinex-derivatives","BTCF0:USTF0",1752445567702,0.2777282,118530.0,118520.0,0.20542888]
["bitfinex-derivatives","BTCF0:USTF0",1752445568599,0.2777282,118530.0,118520.0,0.80878888]
["bitfinex-derivatives","BTCF0:USTF0",1752445571208,0.2777282,118530.0,118520.0,1.16958888]
["bitfinex-derivatives","BTCF0:USTF0",1752445574206,0.29612975,118530.0,118520.0,1.16958888]
["bitfinex-derivatives","BTCF0:USTF0",1752445580711,0.29612975,118530.0,118520.0,1.16958878]
["bitfinex-derivatives","BTCF0:USTF0",1752445581511,0.54973605,118530.0,118520.0,1.16958878]
["bitfinex-derivatives","BTCF0:USTF0",1752445582110,0.29612975,118530.0,118520.0,1.16958878]
["bitfinex-derivatives","BTCF0:USTF0",1752445582512,0.29612975,118530.0,118520.0,1.42319508]
["bitfinex-derivatives","BTCF0:USTF0",1752445583212,0.29612975,118530.0,118520.0,1.06239508]
["bitfinex-derivatives","BTCF0:USTF0",1752445583512,0.29612975,118530.0,118520.0,1.42319508]
["bitfinex-derivatives","BTCF0:USTF0",1752445585411,0.54973605,118530.0,118520.0,0.55649878]
["bitfinex-derivatives","BTCF0:USTF0",1752445585709,0.54973605,118530.0,118520.0,0.98886638]
["bitfinex-derivatives","BTCF0:USTF0",1752445586110,0.54973605,118530.0,118520.0,0.62806638]
["bitfinex-derivatives","BTCF0:USTF0",1752445587117,0.54973605,118530.0,118520.0,0.79673878]
["bitfinex-derivatives","BTCF0:USTF0",1752445589920,0.29612975,118530.0,118520.0,0.79673878]
["bitfinex-derivatives","BTCF0:USTF0",1752445590121,0.29612975,118530.0,118520.0,0.80646878]
["bitfinex-derivatives","BTCF0:USTF0",1752445590619,0.29612975,118530.0,118520.0,1.06007508]
["bitfinex-derivatives","BTCF0:USTF0",1752445592815,0.29612975,118530.0,118520.0,0.79673878]
["bitfinex-derivatives","BTCF0:USTF0",1752445593022,0.54973605,118530.0,118520.0,0.79673878]
["bitfinex-derivatives","BTCF0:USTF0",1752445593515,0.54973605,118530.0,118520.0,0.01831534]
["bitfinex-derivatives","BTCF0:USTF0",1752445593711,0.91053605,118530.0,118520.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1752445594114,1.07928005,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445594310,1.58288635,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445594510,1.32928005,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445594712,1.92992005,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445595314,1.93873006,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752445595512,0.1998824,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445595723,0.2737767,118510.0,118500.0,0.60942235]
["bitfinex-derivatives","BTCF0:USTF0",1752445596021,0.90658455,118510.0,118500.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1752445596321,0.90658455,118510.0,118500.0,0.7694209]
["bitfinex-derivatives","BTCF0:USTF0",1752445596721,0.90658455,118510.0,118500.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1752445597024,0.90658455,118510.0,118500.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1752445597319,0.90658455,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752445600023,1.50750455,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752445602322,1.50746455,118510.0,118500.0,0.1757009]
["bitfinex-derivatives","BTCF0:USTF0",1752445602523,1.50746455,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752445605633,1.50730455,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752445606434,0.90658455,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752445607242,0.2737909,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445607435,0.2738051,118490.0,118480.0,0.00188798]
["bitfinex-derivatives","BTCF0:USTF0",1752445607731,0.9243378,118490.0,118480.0,0.00168798]
["bitfinex-derivatives","BTCF0:USTF0",1752445608630,0.9243378,118490.0,118480.0,0.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1752445609526,0.62955588,118490.0,118480.0,0.00688798]
["bitfinex-derivatives","BTCF0:USTF0",1752445609825,0.6707315,118490.0,118480.0,0.17561728]
["bitfinex-derivatives","BTCF0:USTF0",1752445610233,0.9243378,118490.0,118480.0,0.17561728]
["bitfinex-derivatives","BTCF0:USTF0",1752445611934,0.90593625,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445612528,0.90593625,118490.0,118480.0,0.00788798]
["bitfinex-derivatives","BTCF0:USTF0",1752445612729,0.90593625,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445612930,0.92424163,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445614030,0.30983533,118490.0,118480.0,0.17341728]
["bitfinex-derivatives","BTCF0:USTF0",1752445614238,0.90593625,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445614538,0.92423776,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445615432,0.67063146,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445615633,0.92423776,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445616331,0.67063146,118490.0,118480.0,0.17341728]
["bitfinex-derivatives","BTCF0:USTF0",1752445616536,0.56343776,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445616736,0.29152995,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445616937,0.30983116,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445617138,0.29152995,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445617436,0.3098324,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445618132,0.5634387,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445620540,0.56344774,118490.0,118480.0,0.17661728]
["bitfinex-derivatives","BTCF0:USTF0",1752445620934,0.30984144,118490.0,118480.0,0.43995358]
["bitfinex-derivatives","BTCF0:USTF0",1752445621134,0.29152995,118490.0,118480.0,0.80075358]
["bitfinex-derivatives","BTCF0:USTF0",1752445621343,0.30984634,118490.0,118480.0,0.80075358]
["bitfinex-derivatives","BTCF0:USTF0",1752445621543,0.30984634,118490.0,118480.0,0.54714728]
["bitfinex-derivatives","BTCF0:USTF0",1752445621730,0.30984634,118490.0,118480.0,0.53741728]
["bitfinex-derivatives","BTCF0:USTF0",1752445621935,0.92425264,118490.0,118480.0,0.60800798]
["bitfinex-derivatives","BTCF0:USTF0",1752445622136,0.92425264,118490.0,118480.0,0.77673728]
["bitfinex-derivatives","BTCF0:USTF0",1752445622338,0.56345264,118490.0,118480.0,1.13753728]
["bitfinex-derivatives","BTCF0:USTF0",1752445622639,0.56345264,118490.0,118480.0,0.78646728]
["bitfinex-derivatives","BTCF0:USTF0",1752445622838,0.30984634,118490.0,118480.0,0.78646728]
["bitfinex-derivatives","BTCF0:USTF0",1752445623038,0.30984634,118490.0,118480.0,0.78846728]
["bitfinex-derivatives","BTCF0:USTF0",1752445623236,0.56345264,118490.0,118480.0,0.78646728]
["bitfinex-derivatives","BTCF0:USTF0",1752445624334,0.56345264,118490.0,118480.0,0.77673728]
["bitfinex-derivatives","BTCF0:USTF0",1752445627040,0.56345264,118490.0,118480.0,0.60800798]
["bitfinex-derivatives","BTCF0:USTF0",1752445627242,0.92425264,118490.0,118480.0,0.60800798]
["bitfinex-derivatives","BTCF0:USTF0",1752445627444,0.92425264,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445627643,0.92425264,118490.0,118480.0,0.60476798]
["bitfinex-derivatives","BTCF0:USTF0",1752445627841,0.92425264,118490.0,118480.0,0.77349728]
["bitfinex-derivatives","BTCF0:USTF0",1752445629243,0.92425264,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445629448,1.77793894,118490.0,118480.0,0.00468798]
["bitfinex-derivatives","BTCF0:USTF0",1752445629654,0.2726193,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445629856,0.2726336,118470.0,118460.0,0.8112201]
["bitfinex-derivatives","BTCF0:USTF0",1752445630154,0.9228111,118470.0,118460.0,0.8110201]
["bitfinex-derivatives","BTCF0:USTF0",1752445631152,0.9228111,118470.0,118460.0,0.768831]
["bitfinex-derivatives","BTCF0:USTF0",1752445631352,0.9228111,118470.0,118460.0,0.771831]
["bitfinex-derivatives","BTCF0:USTF0",1752445631948,0.9228111,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445632351,1.5228911,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752445633760,1.5228911,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752445636054,1.3541475,118470.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752445636258,0.2726621,118450.0,118440.0,0.78144316]
["bitfinex-derivatives","BTCF0:USTF0",1752445636461,0.54377901,118450.0,118440.0,0.78124316]
["bitfinex-derivatives","BTCF0:USTF0",1752445636862,0.56212732,118450.0,118440.0,0.78124316]
["bitfinex-derivatives","BTCF0:USTF0",1752445637460,0.56212732,118450.0,118440.0,0.61445816]
["bitfinex-derivatives","BTCF0:USTF0",1752445637765,0.56212732,118450.0,118440.0,0.61645816]
["bitfinex-derivatives","BTCF0:USTF0",1752445637966,0.56212732,118450.0,118440.0,0.78524446]
["bitfinex-derivatives","BTCF0:USTF0",1752445638366,0.56212732,118450.0,118440.0,0.80394446]
["bitfinex-derivatives","BTCF0:USTF0",1752445638568,0.56212732,118450.0,118440.0,0.63515816]
["bitfinex-derivatives","BTCF0:USTF0",1752445639065,0.30852102,118450.0,118440.0,0.63515816]
["bitfinex-derivatives","BTCF0:USTF0",1752445639269,0.56212732,118450.0,118440.0,0.80394446]
["bitfinex-derivatives","BTCF0:USTF0",1752445639973,0.56212732,118450.0,118440.0,0.82028516]
["bitfinex-derivatives","BTCF0:USTF0",1752445642074,0.30852102,118450.0,118440.0,0.82028516]
["bitfinex-derivatives","BTCF0:USTF0",1752445642572,0.56212732,118450.0,118440.0,0.82028516]
["bitfinex-derivatives","BTCF0:USTF0",1752445643466,0.92292732,118450.0,118440.0,0.82028516]
["bitfinex-derivatives","BTCF0:USTF0",1752445645276,0.56212732,118450.0,118440.0,0.82028516]
["bitfinex-derivatives","BTCF0:USTF0",1752445645977,0.54377901,118450.0,118440.0,0.82028516]
["bitfinex-derivatives","BTCF0:USTF0",1752445647473,0.01751061,118450.0,118440.0,1.45611146]
["bitfinex-derivatives","BTCF0:USTF0",1752445647674,0.01751061,118450.0,118440.0,1.70971776]
["bitfinex-derivatives","BTCF0:USTF0",1752445647868,0.08849646,118470.0,118460.0,0.1687578]
["bitfinex-derivatives","BTCF0:USTF0",1752445648071,0.08849646,118470.0,118460.0,1.3870341]
["bitfinex-derivatives","BTCF0:USTF0",1752445648375,0.29006006,118470.0,118460.0,0.7726278]
["bitfinex-derivatives","BTCF0:USTF0",1752445648975,0.29006006,118470.0,118460.0,1.1334278]
["bitfinex-derivatives","BTCF0:USTF0",1752445649178,0.29206006,118470.0,118460.0,1.1334278]
["bitfinex-derivatives","BTCF0:USTF0",1752445652183,0.29306006,118470.0,118460.0,1.1334278]
["bitfinex-derivatives","BTCF0:USTF0",1752445652372,0.26024006,118470.0,118460.0,1.3870341]
["bitfinex-derivatives","BTCF0:USTF0",1752445652577,0.09149646,118470.0,118460.0,1.3870341]
["bitfinex-derivatives","BTCF0:USTF0",1752445653781,0.26024006,118470.0,118460.0,1.3870341]
["bitfinex-derivatives","BTCF0:USTF0",1752445656180,0.02042646,118470.0,118460.0,1.7478341]
["bitfinex-derivatives","BTCF0:USTF0",1752445656484,0.02042646,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445657079,0.25966006,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445657279,0.09091646,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445658082,0.06677646,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445660287,0.09091646,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445660985,0.09091646,118470.0,118460.0,1.51032176]
["bitfinex-derivatives","BTCF0:USTF0",1752445661387,0.09091646,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445667695,0.09207611,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445669106,0.02158611,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445671804,0.09207611,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445673910,0.02158611,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445676911,0.01767611,118470.0,118460.0,1.76392806]
["bitfinex-derivatives","BTCF0:USTF0",1752445677208,0.01767611,118470.0,118460.0,1.82458558]
["bitfinex-derivatives","BTCF0:USTF0",1752445677608,0.00415965,118470.0,118460.0,1.99340958]
["bitfinex-derivatives","BTCF0:USTF0",1752445679411,0.00415965,118470.0,118460.0,1.39344958]
["bitfinex-derivatives","BTCF0:USTF0",1752445679612,0.00415965,118470.0,118460.0,1.99260958]
["bitfinex-derivatives","BTCF0:USTF0",1752445681011,0.24339325,118470.0,118460.0,1.57009928]
["bitfinex-derivatives","BTCF0:USTF0",1752445681910,0.07464965,118470.0,118460.0,1.57009928]
["bitfinex-derivatives","BTCF0:USTF0",1752445682109,0.00415965,118470.0,118460.0,1.82370558]
["bitfinex-derivatives","BTCF0:USTF0",1752445686117,0.07486965,118470.0,118460.0,1.82370558]
["bitfinex-derivatives","BTCF0:USTF0",1752445687411,0.53034955,118470.0,118460.0,1.14457176]
["bitfinex-derivatives","BTCF0:USTF0",1752445687617,0.27674325,118470.0,118460.0,1.14457176]
["bitfinex-derivatives","BTCF0:USTF0",1752445688210,0.27674325,118470.0,118460.0,1.39817806]
["bitfinex-derivatives","BTCF0:USTF0",1752445688413,0.27674325,118470.0,118460.0,1.39813806]
["bitfinex-derivatives","BTCF0:USTF0",1752445690918,0.27674325,118470.0,118460.0,1.14453176]
["bitfinex-derivatives","BTCF0:USTF0",1752445691216,0.27674325,118470.0,118460.0,1.39813806]
["bitfinex-derivatives","BTCF0:USTF0",1752445693109,0.27674325,118470.0,118460.0,1.45879558]
["bitfinex-derivatives","BTCF0:USTF0",1752445698217,0.54401665,118470.0,118460.0,0.1687578]
["bitfinex-derivatives","BTCF0:USTF0",1752445698522,0.10167657,118470.0,118460.0,1.3818041]
["bitfinex-derivatives","BTCF0:USTF0",1752445698722,0.08304965,118470.0,118460.0,1.3818041]
["bitfinex-derivatives","BTCF0:USTF0",1752445698923,0.10799965,118470.0,118460.0,1.3818041]
["bitfinex-derivatives","BTCF0:USTF0",1752445700427,0.27674325,118470.0,118460.0,1.3818041]
["bitfinex-derivatives","BTCF0:USTF0",1752445700728,0.10799965,118470.0,118460.0,1.3818041]
["bitfinex-derivatives","BTCF0:USTF0",1752445700922,0.07486965,118470.0,118460.0,1.3818041]
["bitfinex-derivatives","BTCF0:USTF0",1752445704526,0.00415965,118470.0,118460.0,1.39778569]
["bitfinex-derivatives","BTCF0:USTF0",1752445705625,0.04991965,118470.0,118460.0,1.39778569]
["bitfinex-derivatives","BTCF0:USTF0",1752445705929,0.07486965,118470.0,118460.0,1.39778569]
["bitfinex-derivatives","BTCF0:USTF0",1752445707730,0.07486965,118470.0,118460.0,1.45844321]
["bitfinex-derivatives","BTCF0:USTF0",1752445709232,0.07486965,118470.0,118460.0,1.20483691]
["bitfinex-derivatives","BTCF0:USTF0",1752445709432,0.07486965,118470.0,118460.0,1.45844321]
["bitfinex-derivatives","BTCF0:USTF0",1752445710833,0.07486965,118470.0,118460.0,1.20483691]
["bitfinex-derivatives","BTCF0:USTF0",1752445711031,0.27416325,118470.0,118460.0,0.60619691]
["bitfinex-derivatives","BTCF0:USTF0",1752445711229,0.52776955,118470.0,118460.0,0.43743911]
["bitfinex-derivatives","BTCF0:USTF0",1752445711434,0.52776955,118470.0,118460.0,1.20443691]
["bitfinex-derivatives","BTCF0:USTF0",1752445711624,0.52776955,118470.0,118460.0,0.43743911]
["bitfinex-derivatives","BTCF0:USTF0",1752445711829,0.52776955,118470.0,118460.0,1.03567911]
["bitfinex-derivatives","BTCF0:USTF0",1752445712026,0.27416325,118470.0,118460.0,1.20443691]
["bitfinex-derivatives","BTCF0:USTF0",1752445712235,0.29278697,118470.0,118460.0,1.14377939]
["bitfinex-derivatives","BTCF0:USTF0",1752445714239,0.29278697,118470.0,118460.0,1.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1752445714537,0.54639327,118470.0,118460.0,1.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1752445715636,0.52776955,118470.0,118460.0,1.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1752445716138,0.27416325,118470.0,118460.0,1.1277978]
["bitfinex-derivatives","BTCF0:USTF0",1752445719139,0.27416325,118470.0,118460.0,1.3814041]
["bitfinex-derivatives","BTCF0:USTF0",1752445721345,0.27416325,118470.0,118460.0,1.0206041]
["bitfinex-derivatives","BTCF0:USTF0",1752445721641,0.27416325,118470.0,118460.0,1.3814041]
["bitfinex-derivatives","BTCF0:USTF0",1752445728943,0.1242017,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445729246,0.29294513,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445729448,0.09365153,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445733848,0.26239513,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445734644,0.04789153,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445734850,0.00415965,118470.0,118460.0,1.80286162]
["bitfinex-derivatives","BTCF0:USTF0",1752445735039,0.00415965,118470.0,118460.0,1.54925532]
["bitfinex-derivatives","BTCF0:USTF0",1752445735240,0.00415965,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445735448,0.07435965,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445735650,0.09314302,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445736750,0.07435965,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445737154,0.09314174,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445737457,0.07435965,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445739252,0.10490965,118470.0,118460.0,1.7422041]
["bitfinex-derivatives","BTCF0:USTF0",1752445739552,0.27365325,118470.0,118460.0,1.1269578]
["bitfinex-derivatives","BTCF0:USTF0",1752445740954,0.29154741,118470.0,118460.0,1.1269578]
["bitfinex-derivatives","BTCF0:USTF0",1752445745557,0.29154741,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445750160,0.12280381,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445750354,0.12280381,118470.0,118460.0,1.44122162]
["bitfinex-derivatives","BTCF0:USTF0",1752445750556,0.12280381,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445751160,0.29154741,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445751860,0.12280381,118470.0,118460.0,1.44122162]
["bitfinex-derivatives","BTCF0:USTF0",1752445752060,0.12280381,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445754061,0.31019476,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445758367,0.14145116,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445759066,0.31019476,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445760773,0.14145116,118470.0,118460.0,1.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1752445760976,0.14145116,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445763975,0.12280381,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445764174,0.09225381,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445765477,0.09225381,118470.0,118460.0,1.1269578]
["bitfinex-derivatives","BTCF0:USTF0",1752445765776,0.09225381,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445767477,0.09225381,118470.0,118460.0,1.56849772]
["bitfinex-derivatives","BTCF0:USTF0",1752445767678,0.09225381,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445768277,0.09225381,118470.0,118460.0,1.1269578]
["bitfinex-derivatives","BTCF0:USTF0",1752445768475,0.09225381,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445771578,0.09109416,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445772582,0.09109416,118470.0,118460.0,1.56849772]
["bitfinex-derivatives","BTCF0:USTF0",1752445776682,0.25983776,118470.0,118460.0,1.56849772]
["bitfinex-derivatives","BTCF0:USTF0",1752445777181,0.45027896,118470.0,118460.0,1.56849772]
["bitfinex-derivatives","BTCF0:USTF0",1752445778283,0.45027896,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445779686,0.25983776,118470.0,118460.0,1.5078402]
["bitfinex-derivatives","BTCF0:USTF0",1752445783084,0.09109416,118470.0,118460.0,1.5060802]
["bitfinex-derivatives","BTCF0:USTF0",1752445783588,0.25983776,118470.0,118460.0,1.5060802]
["bitfinex-derivatives","BTCF0:USTF0",1752445783983,0.09109416,118470.0,118460.0,1.5060802]
["bitfinex-derivatives","BTCF0:USTF0",1752445786087,0.02089416,118470.0,118460.0,1.5060802]
["bitfinex-derivatives","BTCF0:USTF0",1752445786786,0.09223416,118470.0,118460.0,1.5060802]
["bitfinex-derivatives","BTCF0:USTF0",1752445787487,0.09223416,118470.0,118460.0,1.1251978]
["bitfinex-derivatives","BTCF0:USTF0",1752445787688,0.09223416,118470.0,118460.0,1.5060802]
["bitfinex-derivatives","BTCF0:USTF0",1752445788186,0.09223416,118470.0,118460.0,1.56673772]
["bitfinex-derivatives","BTCF0:USTF0",1752445789186,0.09223416,118470.0,118460.0,1.92753772]
["bitfinex-derivatives","BTCF0:USTF0",1752445803196,0.09223416,118470.0,118460.0,1.54665532]
["bitfinex-derivatives","BTCF0:USTF0",1752445803499,0.09223416,118470.0,118460.0,1.92753772]
["bitfinex-derivatives","BTCF0:USTF0",1752445803799,0.28267536,118470.0,118460.0,1.92753772]
["bitfinex-derivatives","BTCF0:USTF0",1752445805302,0.28267536,118470.0,118460.0,1.8668802]
["bitfinex-derivatives","BTCF0:USTF0",1752445805699,0.003,118470.0,118460.0,2.11797892]
["bitfinex-derivatives","BTCF0:USTF0",1752445806004,0.04896029,118510.0,118500.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1752445806197,0.0677611,118510.0,118500.0,2.1990033]
["bitfinex-derivatives","BTCF0:USTF0",1752445806601,0.0677611,118510.0,118500.0,2.5598033]
["bitfinex-derivatives","BTCF0:USTF0",1752445806801,0.0677611,118510.0,118500.0,2.56838832]
["bitfinex-derivatives","BTCF0:USTF0",1752445807301,0.0707611,118510.0,118500.0,2.56838832]
["bitfinex-derivatives","BTCF0:USTF0",1752445807702,0.0737611,118510.0,118500.0,2.56838832]
["bitfinex-derivatives","BTCF0:USTF0",1752445807902,0.1438711,118510.0,118500.0,2.56838832]
["bitfinex-derivatives","BTCF0:USTF0",1752445808604,0.1398711,118510.0,118500.0,2.56838832]
["bitfinex-derivatives","BTCF0:USTF0",1752445808803,0.1418711,118510.0,118500.0,2.56838832]
["bitfinex-derivatives","BTCF0:USTF0",1752445809204,0.1418711,118510.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445809902,0.1418711,118510.0,118500.0,2.25662668]
["bitfinex-derivatives","BTCF0:USTF0",1752445810102,0.1418711,118510.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445810403,0.12307029,118510.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445812806,0.09184029,118510.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445814006,0.02173029,118510.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445814407,0.02173029,118510.0,118500.0,2.82795028]
["bitfinex-derivatives","BTCF0:USTF0",1752445814608,0.02173029,118510.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445815405,0.004,118530.0,118500.0,2.63750908]
["bitfinex-derivatives","BTCF0:USTF0",1752445815610,0.1239867,118530.0,118520.0,0.9893747]
["bitfinex-derivatives","BTCF0:USTF0",1752445815810,0.3144279,118530.0,118520.0,1.9872535]
["bitfinex-derivatives","BTCF0:USTF0",1752445816504,0.2997812,118530.0,118520.0,1.9872535]
["bitfinex-derivatives","BTCF0:USTF0",1752445816905,0.2997812,118530.0,118520.0,1.7968123]
["bitfinex-derivatives","BTCF0:USTF0",1752445816906,0.10934,118530.0,118520.0,1.7968123]
["bitfinex-derivatives","BTCF0:USTF0",1752445817810,0.11234,118530.0,118520.0,1.7968123]
["bitfinex-derivatives","BTCF0:USTF0",1752445818110,0.11234,118530.0,118520.0,2.05050823]
["bitfinex-derivatives","BTCF0:USTF0",1752445818410,0.11034,118530.0,118520.0,2.05050823]
["bitfinex-derivatives","BTCF0:USTF0",1752445818710,0.11034,118530.0,118520.0,2.41130823]
["bitfinex-derivatives","BTCF0:USTF0",1752445819906,0.05554,118530.0,118520.0,2.41130823]
["bitfinex-derivatives","BTCF0:USTF0",1752445820110,0.009,118530.0,118520.0,2.41130823]
["bitfinex-derivatives","BTCF0:USTF0",1752445820407,0.009,118530.0,118520.0,2.66500416]
["bitfinex-derivatives","BTCF0:USTF0",1752445820711,0.006,118530.0,118520.0,2.41130823]
["bitfinex-derivatives","BTCF0:USTF0",1752445821206,0.01786669,118540.0,118530.0,0.2406581]
["bitfinex-derivatives","BTCF0:USTF0",1752445821405,0.10134,118560.0,118550.0,0.1701397]
["bitfinex-derivatives","BTCF0:USTF0",1752445821605,0.11996067,118560.0,118550.0,1.7427697]
["bitfinex-derivatives","BTCF0:USTF0",1752445821804,0.10134,118560.0,118550.0,1.75112834]
["bitfinex-derivatives","BTCF0:USTF0",1752445822010,0.11996066,118560.0,118550.0,1.75112834]
["bitfinex-derivatives","BTCF0:USTF0",1752445822205,0.10134,118560.0,118550.0,1.75112834]
["bitfinex-derivatives","BTCF0:USTF0",1752445822405,0.10134,118560.0,118550.0,1.74912834]
["bitfinex-derivatives","BTCF0:USTF0",1752445822608,0.37474084,118560.0,118550.0,1.74818834]
["bitfinex-derivatives","BTCF0:USTF0",1752445823910,0.37574084,118560.0,118550.0,1.74818834]
["bitfinex-derivatives","BTCF0:USTF0",1752445826010,0.37574084,118560.0,118550.0,1.74912834]
["bitfinex-derivatives","BTCF0:USTF0",1752445827305,0.39433103,118560.0,118550.0,1.74912834]
["bitfinex-derivatives","BTCF0:USTF0",1752445829112,0.39433103,118560.0,118550.0,1.74818834]
["bitfinex-derivatives","BTCF0:USTF0",1752445829801,0.56294643,118560.0,118550.0,0.17649834]
["bitfinex-derivatives","BTCF0:USTF0",1752445830003,0.92374643,118560.0,118550.0,0.7616597]
["bitfinex-derivatives","BTCF0:USTF0",1752445830801,0.92374643,118560.0,118550.0,0.1681397]
["bitfinex-derivatives","BTCF0:USTF0",1752445831003,0.92374643,118560.0,118550.0,0.7616597]
["bitfinex-derivatives","BTCF0:USTF0",1752445832411,0.92374643,118560.0,118550.0,0.7852297]
["bitfinex-derivatives","BTCF0:USTF0",1752445832712,0.56294643,118560.0,118550.0,0.7852297]
["bitfinex-derivatives","BTCF0:USTF0",1752445833115,0.39433103,118560.0,118550.0,0.7852297]
["bitfinex-derivatives","BTCF0:USTF0",1752445833514,0.1406351,118560.0,118550.0,1.1469697]
["bitfinex-derivatives","BTCF0:USTF0",1752445834715,0.1406351,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445834911,0.1406351,118560.0,118550.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445835511,0.0858351,118560.0,118550.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445836414,0.0858351,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445836615,0.1091351,118560.0,118550.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445837608,0.2777505,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445838816,0.3097705,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445840327,0.56346643,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445840829,0.3097705,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445841027,0.56346643,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445842129,0.29206559,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445842327,0.54576152,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445842522,0.29206559,118560.0,118550.0,1.16326771]
["bitfinex-derivatives","BTCF0:USTF0",1752445842723,0.29206559,118560.0,118550.0,1.16232771]
["bitfinex-derivatives","BTCF0:USTF0",1752445842919,0.54576152,118560.0,118550.0,0.80152771]
["bitfinex-derivatives","BTCF0:USTF0",1752445843623,0.37714612,118560.0,118550.0,0.80152771]
["bitfinex-derivatives","BTCF0:USTF0",1752445843831,0.12345019,118560.0,118550.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445844032,0.29206559,118560.0,118550.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445844534,0.02159019,118560.0,118550.0,1.67065957]
["bitfinex-derivatives","BTCF0:USTF0",1752445844726,0.02065019,118560.0,118550.0,1.67065957]
["bitfinex-derivatives","BTCF0:USTF0",1752445844922,0.00206,118560.0,118550.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445845539,0.00106,118560.0,118550.0,1.91696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445845724,0.00206,118560.0,118550.0,1.91696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445845930,0.003,118560.0,118550.0,1.91696364]
["bitfinex-derivatives","BTCF0:USTF0",1752445846334,0.002,118560.0,118550.0,1.91796364]
["bitfinex-derivatives","BTCF0:USTF0",1752445846535,0.05256,118570.0,118560.0,0.1921854]
["bitfinex-derivatives","BTCF0:USTF0",1752445846840,0.09459192,118570.0,118560.0,0.80668133]
["bitfinex-derivatives","BTCF0:USTF0",1752445848238,0.09459192,118570.0,118560.0,1.16748133]
["bitfinex-derivatives","BTCF0:USTF0",1752445849236,0.07586,118570.0,118560.0,1.16748133]
["bitfinex-derivatives","BTCF0:USTF0",1752445849441,0.09459805,118570.0,118560.0,1.16748133]
["bitfinex-derivatives","BTCF0:USTF0",1752445849742,0.09459805,118570.0,118560.0,1.23350052]
["bitfinex-derivatives","BTCF0:USTF0",1752445849940,0.09459805,118570.0,118560.0,0.97980459]
["bitfinex-derivatives","BTCF0:USTF0",1752445850142,0.09459805,118570.0,118560.0,1.23350052]
["bitfinex-derivatives","BTCF0:USTF0",1752445851245,0.07586,118570.0,118560.0,1.23350052]
["bitfinex-derivatives","BTCF0:USTF0",1752445851445,0.07586,118570.0,118560.0,1.82626052]
["bitfinex-derivatives","BTCF0:USTF0",1752445851844,0.10788,118570.0,118560.0,1.82626052]
["bitfinex-derivatives","BTCF0:USTF0",1752445852045,0.38030748,118570.0,118560.0,1.57256459]
["bitfinex-derivatives","BTCF0:USTF0",1752445852344,0.38030377,118570.0,118560.0,1.57256459]
["bitfinex-derivatives","BTCF0:USTF0",1752445852747,0.10388,118560.0,118550.0,1.16217241]
["bitfinex-derivatives","BTCF0:USTF0",1752445852947,0.52619143,118560.0,118550.0,0.56929241]
["bitfinex-derivatives","BTCF0:USTF0",1752445853334,0.54491916,118560.0,118550.0,0.56929241]
["bitfinex-derivatives","BTCF0:USTF0",1752445853544,0.54491916,118560.0,118550.0,0.5529944]
["bitfinex-derivatives","BTCF0:USTF0",1752445854038,0.54491916,118560.0,118550.0,0.5549944]
["bitfinex-derivatives","BTCF0:USTF0",1752445854745,0.54491916,118560.0,118550.0,0.5559944]
["bitfinex-derivatives","BTCF0:USTF0",1752445855346,0.54491916,118560.0,118550.0,0.5324244]
["bitfinex-derivatives","BTCF0:USTF0",1752445856450,0.54491916,118560.0,118550.0,0.1716297]
["bitfinex-derivatives","BTCF0:USTF0",1752445860150,0.12260773,118560.0,118550.0,0.80969563]
["bitfinex-derivatives","BTCF0:USTF0",1752445860349,0.12260773,118560.0,118550.0,0.5559997]
["bitfinex-derivatives","BTCF0:USTF0",1752445860550,0.12260773,118560.0,118550.0,0.80969563]
["bitfinex-derivatives","BTCF0:USTF0",1752445860850,0.12260773,118560.0,118550.0,1.40221563]
["bitfinex-derivatives","BTCF0:USTF0",1752445861849,0.29122313,118560.0,118550.0,1.40221563]
["bitfinex-derivatives","BTCF0:USTF0",1752445862649,0.29122313,118560.0,118550.0,1.1485197]
["bitfinex-derivatives","BTCF0:USTF0",1752445863355,0.54491906,118560.0,118550.0,0.7877196]
["bitfinex-derivatives","BTCF0:USTF0",1752445865648,0.12260773,118560.0,118550.0,0.57185178]
["bitfinex-derivatives","BTCF0:USTF0",1752445865851,0.004,118570.0,118560.0,0.1911754]
["bitfinex-derivatives","BTCF0:USTF0",1752445866053,0.004,118570.0,118560.0,1.05936726]
["bitfinex-derivatives","BTCF0:USTF0",1752445866252,0.004,118570.0,118560.0,0.80567133]
["bitfinex-derivatives","BTCF0:USTF0",1752445866758,0.004,118570.0,118560.0,1.05936726]
["bitfinex-derivatives","BTCF0:USTF0",1752445867052,0.06708006,118590.0,118580.0,0.168587]
["bitfinex-derivatives","BTCF0:USTF0",1752445867258,0.06708006,118590.0,118580.0,1.75581293]
["bitfinex-derivatives","BTCF0:USTF0",1752445867866,0.01726006,118590.0,118580.0,1.75581293]
["bitfinex-derivatives","BTCF0:USTF0",1752445870060,0.01726006,118590.0,118580.0,1.16345293]
["bitfinex-derivatives","BTCF0:USTF0",1752445870257,0.01726006,118590.0,118580.0,1.75569293]
["bitfinex-derivatives","BTCF0:USTF0",1752445870560,0.01726006,118590.0,118580.0,1.82486275]
["bitfinex-derivatives","BTCF0:USTF0",1752445871355,0.07314,118630.0,118620.0,0.1685301]
["bitfinex-derivatives","BTCF0:USTF0",1752445871556,0.12265597,118630.0,118620.0,2.32830603]
["bitfinex-derivatives","BTCF0:USTF0",1752445871954,0.12265597,118630.0,118620.0,2.33697329]
["bitfinex-derivatives","BTCF0:USTF0",1752445872458,0.12665597,118630.0,118620.0,2.33697329]
["bitfinex-derivatives","BTCF0:USTF0",1752445873057,0.12365597,118630.0,118620.0,2.33697329]
["bitfinex-derivatives","BTCF0:USTF0",1752445873259,0.01979597,118630.0,118620.0,2.33697329]
["bitfinex-derivatives","BTCF0:USTF0",1752445873455,0.001,118630.0,118620.0,3.00926922]
["bitfinex-derivatives","BTCF0:USTF0",1752445873650,0.004,118650.0,118640.0,0.1685017]
["bitfinex-derivatives","BTCF0:USTF0",1752445873859,0.02278085,118650.0,118640.0,1.98961356]
["bitfinex-derivatives","BTCF0:USTF0",1752445874560,0.02278085,118650.0,118640.0,1.98561356]
["bitfinex-derivatives","BTCF0:USTF0",1752445875060,0.02278085,118650.0,118640.0,1.7747464]
["bitfinex-derivatives","BTCF0:USTF0",1752445875356,0.07314,118680.0,118650.0,0.0421189]
["bitfinex-derivatives","BTCF0:USTF0",1752445875556,0.07314,118680.0,118670.0,0.8678965]
["bitfinex-derivatives","BTCF0:USTF0",1752445876057,0.07314,118680.0,118670.0,1.4598965]
["bitfinex-derivatives","BTCF0:USTF0",1752445876058,0.10386,118680.0,118670.0,1.4598965]
["bitfinex-derivatives","BTCF0:USTF0",1752445876660,0.10386,118680.0,118670.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1752445876862,0.10486,118680.0,118670.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1752445877064,0.07414,118680.0,118670.0,1.18078816]
["bitfinex-derivatives","BTCF0:USTF0",1752445877364,0.07414,118680.0,118670.0,1.47731286]
["bitfinex-derivatives","BTCF0:USTF0",1752445877562,0.10486,118680.0,118670.0,1.18078816]
["bitfinex-derivatives","BTCF0:USTF0",1752445877764,0.10486,118680.0,118670.0,1.54502029]
["bitfinex-derivatives","BTCF0:USTF0",1752445878158,0.10486,118680.0,118670.0,1.24849559]
["bitfinex-derivatives","BTCF0:USTF0",1752445878361,0.10486,118680.0,118670.0,0.58878816]
["bitfinex-derivatives","BTCF0:USTF0",1752445878560,0.4124722,118680.0,118660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752445878764,0.5688438,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752445878965,0.2723333,118660.0,118650.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752445879160,0.929658,118660.0,118650.0,0.7603275]
["bitfinex-derivatives","BTCF0:USTF0",1752445879358,0.6331333,118660.0,118650.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1752445879554,0.6331333,118660.0,118640.0,0.4469346]
["bitfinex-derivatives","BTCF0:USTF0",1752445879555,0.2723475,118650.0,118640.0,0.5733006]
["bitfinex-derivatives","BTCF0:USTF0",1752445879761,0.5688722,118650.0,118640.0,1.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1752445880468,0.2723475,118650.0,118640.0,1.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1752445880763,0.10386,118650.0,118640.0,1.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1752445880963,0.10386,118650.0,118640.0,1.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1752445881168,0.28919712,118670.0,118660.0,0.1684733]
["bitfinex-derivatives","BTCF0:USTF0",1752445881363,0.28919712,118670.0,118660.0,1.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1752445882067,0.28819712,118670.0,118660.0,1.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1752445882367,0.28819712,118670.0,118660.0,1.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1752445882764,0.29019712,118670.0,118660.0,1.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1752445883763,0.29119712,118670.0,118660.0,1.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1752445886469,0.58772182,118670.0,118660.0,1.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1752445886669,0.29119712,118670.0,118660.0,1.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1752445889269,0.30983215,118670.0,118660.0,1.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1752445889668,0.2722833,118660.0,118650.0,0.5470324]
["bitfinex-derivatives","BTCF0:USTF0",1752445889875,0.568808,118660.0,118650.0,1.1384724]
["bitfinex-derivatives","BTCF0:USTF0",1752445890172,0.568808,118660.0,118650.0,0.0175556]
["bitfinex-derivatives","BTCF0:USTF0",1752445890372,0.94824441,118660.0,118650.0,0.0175556]
["bitfinex-derivatives","BTCF0:USTF0",1752445891065,1.11679641,118660.0,118650.0,0.0175556]
["bitfinex-derivatives","BTCF0:USTF0",1752445891475,1.11689282,118660.0,118650.0,0.0175556]
["bitfinex-derivatives","BTCF0:USTF0",1752445891769,1.18538048,118660.0,118650.0,0.0175556]
["bitfinex-derivatives","BTCF0:USTF0",1752445891970,1.18538048,118660.0,118650.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1752445892171,0.72030378,118660.0,118650.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1752445892364,0.35950378,118660.0,118650.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1752445892563,0.65602848,118660.0,118650.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1752445892769,0.35950378,118660.0,118650.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1752445892968,0.09187282,118660.0,118650.0,0.4825678]
["bitfinex-derivatives","BTCF0:USTF0",1752445893171,0.07323641,118660.0,118650.0,0.4825678]
["bitfinex-derivatives","BTCF0:USTF0",1752445893372,0.24170971,118660.0,118650.0,0.4825678]
["bitfinex-derivatives","BTCF0:USTF0",1752445893571,0.10390641,118660.0,118650.0,0.4825678]
["bitfinex-derivatives","BTCF0:USTF0",1752445893772,0.10390641,118660.0,118650.0,0.8433678]
["bitfinex-derivatives","BTCF0:USTF0",1752445893972,0.10390641,118660.0,118650.0,0.5468431]
["bitfinex-derivatives","BTCF0:USTF0",1752445894376,0.27237971,118660.0,118650.0,0.5468431]
["bitfinex-derivatives","BTCF0:USTF0",1752445895375,0.29077207,118660.0,118650.0,0.5468431]
["bitfinex-derivatives","BTCF0:USTF0",1752445895876,0.29077207,118660.0,118650.0,0.5488431]
["bitfinex-derivatives","BTCF0:USTF0",1752445896178,0.29077207,118660.0,118650.0,0.5508431]
["bitfinex-derivatives","BTCF0:USTF0",1752445902082,0.29077207,118660.0,118650.0,1.1424031]
["bitfinex-derivatives","BTCF0:USTF0",1752445902083,0.58729677,118660.0,118650.0,1.1424031]
["bitfinex-derivatives","BTCF0:USTF0",1752445902485,0.29077207,118660.0,118650.0,1.1424031]
["bitfinex-derivatives","BTCF0:USTF0",1752445909692,0.29077207,118660.0,118650.0,0.5508431]
["bitfinex-derivatives","BTCF0:USTF0",1752445909883,0.29077207,118660.0,118650.0,1.1423231]
["bitfinex-derivatives","BTCF0:USTF0",1752445913800,0.29077207,118660.0,118650.0,1.1422831]
["bitfinex-derivatives","BTCF0:USTF0",1752445914183,0.58729677,118660.0,118650.0,0.3823556]
["bitfinex-derivatives","BTCF0:USTF0",1752445914386,0.58729677,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752445914592,0.58729677,118660.0,118650.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1752445914593,0.94809677,118660.0,118650.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1752445915191,0.94809677,118660.0,118650.0,0.7639275]
["bitfinex-derivatives","BTCF0:USTF0",1752445916390,0.94809677,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752445916593,0.94809677,118660.0,118650.0,0.7638875]
["bitfinex-derivatives","BTCF0:USTF0",1752445917695,0.58729677,118660.0,118650.0,0.7638875]
["bitfinex-derivatives","BTCF0:USTF0",1752445917989,0.94809677,118660.0,118650.0,0.7638875]
["bitfinex-derivatives","BTCF0:USTF0",1752445918397,0.94809677,118660.0,118650.0,0.1724875]
["bitfinex-derivatives","BTCF0:USTF0",1752445918596,0.94809677,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752445918895,1.01655226,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752445919690,1.43510426,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752445919891,0.5649422,118650.0,118640.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1752445920091,1.55147214,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752445920291,1.72004014,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752445920993,0.66354744,118650.0,118640.0,0.1701874]
["bitfinex-derivatives","BTCF0:USTF0",1752445921193,0.89410744,118650.0,118640.0,0.1701874]
["bitfinex-derivatives","BTCF0:USTF0",1752445921392,0.30274744,118650.0,118640.0,0.1701874]
["bitfinex-derivatives","BTCF0:USTF0",1752445921594,0.30274744,118650.0,118640.0,0.5339874]
["bitfinex-derivatives","BTCF0:USTF0",1752445921897,0.30274744,118650.0,118640.0,0.5359874]
["bitfinex-derivatives","BTCF0:USTF0",1752445924405,0.30274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445926399,0.30274744,118650.0,118640.0,0.7665874]
["bitfinex-derivatives","BTCF0:USTF0",1752445926699,0.30274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445932001,0.59927214,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445932704,0.30274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445932902,0.20274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445934916,0.45595886,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445935216,0.20274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445935419,0.45595886,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445937520,0.20274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445937720,0.45595886,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445941823,0.20274744,118650.0,118640.0,1.1273874]
["bitfinex-derivatives","BTCF0:USTF0",1752445942024,0.81675886,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445942721,1.40795886,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445945121,1.04715886,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445945326,1.30795886,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445945520,1.47644636,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445945716,1.48509975,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445945927,1.47644636,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445946626,1.50761636,118650.0,118640.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1752445948123,0.30244494,118650.0,118640.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1752445948325,0.30244494,118650.0,118640.0,1.44477882]
["bitfinex-derivatives","BTCF0:USTF0",1752445948524,0.30244494,118650.0,118640.0,1.1915674]
["bitfinex-derivatives","BTCF0:USTF0",1752445948725,0.30244494,118650.0,118640.0,1.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1752445948924,0.55565636,118650.0,118640.0,1.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1752445949326,0.30244494,118650.0,118640.0,1.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1752445949526,0.55565636,118650.0,118640.0,1.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1752445953233,0.30244494,118650.0,118640.0,1.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1752445953434,0.55565636,118650.0,118640.0,1.1912674]
["bitfinex-derivatives","BTCF0:USTF0",1752445954333,0.55565636,118650.0,118640.0,0.5688974]
["bitfinex-derivatives","BTCF0:USTF0",1752445954535,0.55565636,118650.0,118640.0,0.7991774]
["bitfinex-derivatives","BTCF0:USTF0",1752445955629,0.55565636,118650.0,118640.0,0.8303874]
["bitfinex-derivatives","BTCF0:USTF0",1752445955829,0.30244494,118650.0,118640.0,0.8303874]
["bitfinex-derivatives","BTCF0:USTF0",1752445956031,0.55565636,118650.0,118640.0,0.8303874]
["bitfinex-derivatives","BTCF0:USTF0",1752445957129,0.45565636,118650.0,118640.0,1.1911874]
["bitfinex-derivatives","BTCF0:USTF0",1752445957330,0.45565636,118650.0,118640.0,1.2141174]
["bitfinex-derivatives","BTCF0:USTF0",1752445959136,0.47950636,118650.0,118640.0,1.2141174]
["bitfinex-derivatives","BTCF0:USTF0",1752445959434,0.52739636,118650.0,118640.0,1.2141174]
["bitfinex-derivatives","BTCF0:USTF0",1752445960534,1.11835636,118650.0,118640.0,0.0395957]
["bitfinex-derivatives","BTCF0:USTF0",1752445960738,1.47915636,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445961537,1.22594494,118650.0,118640.0,0.0066857]
["bitfinex-derivatives","BTCF0:USTF0",1752445961742,1.22594494,118650.0,118640.0,0.2075074]
["bitfinex-derivatives","BTCF0:USTF0",1752445961743,1.47915636,118650.0,118640.0,0.2075074]
["bitfinex-derivatives","BTCF0:USTF0",1752445962042,1.11835636,118650.0,118640.0,0.2570474]
["bitfinex-derivatives","BTCF0:USTF0",1752445966145,0.86514494,118650.0,118640.0,0.2799774]
["bitfinex-derivatives","BTCF0:USTF0",1752445966346,1.11835636,118650.0,118640.0,0.2799774]
["bitfinex-derivatives","BTCF0:USTF0",1752445966841,0.52739636,118650.0,118640.0,0.6407774]
["bitfinex-derivatives","BTCF0:USTF0",1752445967046,0.27418494,118650.0,118640.0,0.6407774]
["bitfinex-derivatives","BTCF0:USTF0",1752445967446,0.52739636,118650.0,118640.0,0.6407774]
["bitfinex-derivatives","BTCF0:USTF0",1752445970645,0.47739636,118650.0,118640.0,0.2799774]
["bitfinex-derivatives","BTCF0:USTF0",1752445971949,0.47739636,118650.0,118640.0,0.27989283]
["bitfinex-derivatives","BTCF0:USTF0",1752445972449,0.47739636,118650.0,118640.0,0.64069283]
["bitfinex-derivatives","BTCF0:USTF0",1752445975754,0.47739636,118650.0,118640.0,0.27989283]
["bitfinex-derivatives","BTCF0:USTF0",1752445975953,0.47739636,118650.0,118640.0,0.64069283]
["bitfinex-derivatives","BTCF0:USTF0",1752445976152,0.47739636,118650.0,118640.0,0.27989283]
["bitfinex-derivatives","BTCF0:USTF0",1752445979556,0.47739636,118650.0,118640.0,0.64069283]
["bitfinex-derivatives","BTCF0:USTF0",1752445979950,0.22418494,118650.0,118640.0,0.64069283]
["bitfinex-derivatives","BTCF0:USTF0",1752445980149,0.14508494,118650.0,118640.0,0.89390425]
["bitfinex-derivatives","BTCF0:USTF0",1752445980650,0.2139369,118660.0,118640.0,0.47219113]
["bitfinex-derivatives","BTCF0:USTF0",1752445980954,0.02385,118660.0,118650.0,1.47865892]
["bitfinex-derivatives","BTCF0:USTF0",1752445982244,0.02385,118660.0,118650.0,1.48065892]
["bitfinex-derivatives","BTCF0:USTF0",1752445982655,0.04218486,118660.0,118650.0,1.48065892]
["bitfinex-derivatives","BTCF0:USTF0",1752445982954,0.01833486,118660.0,118650.0,1.48065892]
["bitfinex-derivatives","BTCF0:USTF0",1752445983457,0.004,118690.0,118680.0,0.2739649]
["bitfinex-derivatives","BTCF0:USTF0",1752445983752,0.1970707,118690.0,118680.0,1.47849632]
["bitfinex-derivatives","BTCF0:USTF0",1752445983950,0.1970707,118690.0,118680.0,1.2252849]
["bitfinex-derivatives","BTCF0:USTF0",1752445984152,0.07802,118690.0,118680.0,1.2252849]
["bitfinex-derivatives","BTCF0:USTF0",1752445984356,0.07802,118690.0,118680.0,1.2918659]
["bitfinex-derivatives","BTCF0:USTF0",1752445984554,0.004,118690.0,118680.0,1.2918659]
["bitfinex-derivatives","BTCF0:USTF0",1752445985353,0.005,118690.0,118680.0,1.54507732]
["bitfinex-derivatives","BTCF0:USTF0",1752445985757,0.1724307,118690.0,118680.0,1.54607732]
["bitfinex-derivatives","BTCF0:USTF0",1752445986453,0.004,118690.0,118680.0,1.54607732]
["bitfinex-derivatives","BTCF0:USTF0",1752445986648,0.004,118690.0,118680.0,1.2928659]
["bitfinex-derivatives","BTCF0:USTF0",1752445987054,0.004,118690.0,118680.0,1.30245694]
["bitfinex-derivatives","BTCF0:USTF0",1752445988062,0.1724308,118690.0,118680.0,1.55566836]
["bitfinex-derivatives","BTCF0:USTF0",1752445988463,0.45028222,118690.0,118680.0,1.30245694]
["bitfinex-derivatives","BTCF0:USTF0",1752445988661,0.49966222,118690.0,118680.0,1.30245694]
["bitfinex-derivatives","BTCF0:USTF0",1752445988858,0.44966222,118690.0,118680.0,1.30245694]
["bitfinex-derivatives","BTCF0:USTF0",1752445990064,0.44966222,118690.0,118680.0,1.30414207]
["bitfinex-derivatives","BTCF0:USTF0",1752445990664,0.32723142,118690.0,118680.0,1.30414207]
["bitfinex-derivatives","BTCF0:USTF0",1752445991360,0.07402,118690.0,118680.0,1.30414207]
["bitfinex-derivatives","BTCF0:USTF0",1752445991864,0.02464,118690.0,118680.0,1.30414207]
["bitfinex-derivatives","BTCF0:USTF0",1752445992461,0.02464,118690.0,118680.0,1.55735349]
["bitfinex-derivatives","BTCF0:USTF0",1752445993659,0.02464,118690.0,118680.0,1.30414207]
["bitfinex-derivatives","BTCF0:USTF0",1752445994268,0.07402,118690.0,118680.0,1.30414207]
["bitfinex-derivatives","BTCF0:USTF0",1752445994564,0.07402,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445995472,0.2424508,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445995663,0.49566222,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445996567,0.07402,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445996866,0.32723142,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445997065,0.07402,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445997963,0.07402,118690.0,118680.0,1.91815349]
["bitfinex-derivatives","BTCF0:USTF0",1752445999167,0.49566222,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445999358,0.52844222,118690.0,118680.0,1.66494207]
["bitfinex-derivatives","BTCF0:USTF0",1752445999559,0.52844222,118690.0,118680.0,1.22268103]
["bitfinex-derivatives","BTCF0:USTF0",1752446000068,0.52844222,118690.0,118680.0,1.23110866]
["bitfinex-derivatives","BTCF0:USTF0",1752446000368,0.90549248,118690.0,118680.0,0.03677513]
["bitfinex-derivatives","BTCF0:USTF0",1752446000570,0.90549248,118690.0,118680.0,0.76217013]
["bitfinex-derivatives","BTCF0:USTF0",1752446000869,0.29148106,118690.0,118680.0,1.22849013]
["bitfinex-derivatives","BTCF0:USTF0",1752446001065,0.54469248,118690.0,118680.0,1.23712582]
["bitfinex-derivatives","BTCF0:USTF0",1752446001570,0.29148106,118690.0,118680.0,1.23712582]
["bitfinex-derivatives","BTCF0:USTF0",1752446001770,0.12305026,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446002168,0.29148106,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446002569,0.54469248,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446004471,0.54469248,118690.0,118680.0,0.94391279]
["bitfinex-derivatives","BTCF0:USTF0",1752446004771,0.54469248,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446005270,0.56294241,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446006974,0.30973099,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446007176,0.56294241,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446008470,0.56294241,118690.0,118680.0,1.23228279]
["bitfinex-derivatives","BTCF0:USTF0",1752446008971,0.56294241,118690.0,118680.0,1.28218279]
["bitfinex-derivatives","BTCF0:USTF0",1752446010272,0.56294241,118690.0,118680.0,1.30471279]
["bitfinex-derivatives","BTCF0:USTF0",1752446013976,0.56294241,118690.0,118680.0,1.30459279]
["bitfinex-derivatives","BTCF0:USTF0",1752446020280,0.30973099,118690.0,118680.0,1.30459279]
["bitfinex-derivatives","BTCF0:USTF0",1752446020482,0.56294241,118690.0,118680.0,1.30459279]
["bitfinex-derivatives","BTCF0:USTF0",1752446026684,0.92374241,118690.0,118680.0,0.03677513]
["bitfinex-derivatives","BTCF0:USTF0",1752446026879,0.92374241,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446026880,1.17695383,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446027779,1.34546583,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446029685,1.17695383,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446030687,1.51342241,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446034388,1.15262241,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446034588,1.51342241,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446038190,1.51345017,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446038592,0.92377017,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446038793,1.51337017,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446041701,1.26015875,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446041900,1.51337017,118690.0,118680.0,0.00368513]
["bitfinex-derivatives","BTCF0:USTF0",1752446042106,1.17698159,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752446042401,0.273175,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752446042701,0.2731892,118670.0,118660.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1752446043000,1.13423831,118670.0,118660.0,0.5617932]
["bitfinex-derivatives","BTCF0:USTF0",1752446043200,0.88102689,118670.0,118660.0,0.5617932]
["bitfinex-derivatives","BTCF0:USTF0",1752446043500,1.20197431,118670.0,118660.0,0.25488984]
["bitfinex-derivatives","BTCF0:USTF0",1752446044505,1.20197431,118670.0,118660.0,0.25688984]
["bitfinex-derivatives","BTCF0:USTF0",1752446046804,1.20197431,118670.0,118660.0,0.2482932]
["bitfinex-derivatives","BTCF0:USTF0",1752446047004,1.20197431,118670.0,118660.0,0.2029932]
["bitfinex-derivatives","BTCF0:USTF0",1752446047205,1.20197431,118670.0,118660.0,0.21141704]
["bitfinex-derivatives","BTCF0:USTF0",1752446047505,1.20197431,118670.0,118660.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1752446047904,1.20197431,118670.0,118660.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1752446048106,1.20189431,118670.0,118660.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1752446049108,0.94868289,118670.0,118660.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1752446049310,1.20189431,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446050404,0.61241431,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446050606,1.20185431,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446050805,1.20185431,118670.0,118660.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1752446051810,1.20185431,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446052105,1.21756961,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752446053016,0.62812961,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752446053310,1.21752961,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752446054213,0.62812961,118670.0,118660.0,0.1734734]
["bitfinex-derivatives","BTCF0:USTF0",1752446054412,0.62812961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446054413,1.21748961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446057611,1.21748961,118670.0,118660.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1752446058115,1.21748961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446059213,1.21748961,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752446059819,1.21748961,118670.0,118660.0,0.1734734]
["bitfinex-derivatives","BTCF0:USTF0",1752446060416,1.21748961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446060417,1.21740961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446063507,0.62812961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446063711,1.21732961,118670.0,118660.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1752446067418,1.21732961,118670.0,118660.0,0.1734734]
["bitfinex-derivatives","BTCF0:USTF0",1752446067618,1.21732961,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752446067814,1.57812961,118670.0,118660.0,0.1734734]
["bitfinex-derivatives","BTCF0:USTF0",1752446068514,1.21724961,118670.0,118660.0,0.1734734]
["bitfinex-derivatives","BTCF0:USTF0",1752446073014,0.37491819,118670.0,118660.0,0.89028482]
["bitfinex-derivatives","BTCF0:USTF0",1752446073222,0.37491819,118670.0,118660.0,0.6370734]
["bitfinex-derivatives","BTCF0:USTF0",1752446073419,0.45967041,118670.0,118660.0,1.2260734]
["bitfinex-derivatives","BTCF0:USTF0",1752446073615,0.45967041,118670.0,118660.0,1.47928482]
["bitfinex-derivatives","BTCF0:USTF0",1752446073616,0.13872299,118670.0,118660.0,1.47928482]
["bitfinex-derivatives","BTCF0:USTF0",1752446073814,0.03399299,118670.0,118660.0,1.47928482]
["bitfinex-derivatives","BTCF0:USTF0",1752446074012,0.03399299,118670.0,118660.0,1.89782882]
["bitfinex-derivatives","BTCF0:USTF0",1752446075222,0.03399299,118670.0,118660.0,1.6446174]
["bitfinex-derivatives","BTCF0:USTF0",1752446075418,0.03399299,118670.0,118660.0,1.89782882]
["bitfinex-derivatives","BTCF0:USTF0",1752446077624,0.0157153,118670.0,118660.0,1.89782882]
["bitfinex-derivatives","BTCF0:USTF0",1752446078226,0.0157153,118670.0,118660.0,1.64782882]
["bitfinex-derivatives","BTCF0:USTF0",1752446079321,0.0157153,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446079517,0.03392835,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446081316,0.0157153,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446081628,0.03392569,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446082327,0.0157153,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446084731,0.0157153,118670.0,118660.0,1.64782882]
["bitfinex-derivatives","BTCF0:USTF0",1752446085333,0.0157153,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446087830,0.0157153,118670.0,118660.0,1.64782882]
["bitfinex-derivatives","BTCF0:USTF0",1752446088019,0.0157153,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446089434,0.0339224,118670.0,118660.0,1.3946174]
["bitfinex-derivatives","BTCF0:USTF0",1752446089625,0.0339224,118670.0,118660.0,1.2260734]
["bitfinex-derivatives","BTCF0:USTF0",1752446090228,0.1061624,118670.0,118660.0,1.2256334]
["bitfinex-derivatives","BTCF0:USTF0",1752446090528,0.56082302,118670.0,118660.0,1.2256334]
["bitfinex-derivatives","BTCF0:USTF0",1752446090728,0.56082302,118670.0,118660.0,0.6370734]
["bitfinex-derivatives","BTCF0:USTF0",1752446090932,0.56082302,118670.0,118660.0,1.2255934]
["bitfinex-derivatives","BTCF0:USTF0",1752446092628,0.56082302,118670.0,118660.0,0.6370734]
["bitfinex-derivatives","BTCF0:USTF0",1752446092831,0.56082302,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446093728,0.54261592,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446094432,0.56082343,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446099542,0.56082343,118670.0,118660.0,0.8647534]
["bitfinex-derivatives","BTCF0:USTF0",1752446099746,0.56082343,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446101747,0.30761201,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446101944,0.13915281,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446102347,0.05891281,118670.0,118660.0,1.2255534]
["bitfinex-derivatives","BTCF0:USTF0",1752446102547,0.0157153,118670.0,118660.0,1.47876482]
["bitfinex-derivatives","BTCF0:USTF0",1752446102744,0.0157153,118670.0,118660.0,1.53939195]
["bitfinex-derivatives","BTCF0:USTF0",1752446104648,0.0157153,118670.0,118660.0,1.28618053]
["bitfinex-derivatives","BTCF0:USTF0",1752446107346,0.0157153,118670.0,118660.0,1.64698053]
["bitfinex-derivatives","BTCF0:USTF0",1752446110450,0.11979026,118690.0,118680.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1752446110656,0.30631274,118690.0,118680.0,1.2135951]
["bitfinex-derivatives","BTCF0:USTF0",1752446110855,0.55952416,118690.0,118680.0,1.2135951]
["bitfinex-derivatives","BTCF0:USTF0",1752446111155,0.13788184,118690.0,118680.0,1.2135951]
["bitfinex-derivatives","BTCF0:USTF0",1752446111748,0.13788184,118690.0,118680.0,1.2145951]
["bitfinex-derivatives","BTCF0:USTF0",1752446112149,0.39109326,118690.0,118680.0,1.2145951]
["bitfinex-derivatives","BTCF0:USTF0",1752446112558,0.39109326,118690.0,118680.0,1.82860652]
["bitfinex-derivatives","BTCF0:USTF0",1752446112559,0.09147158,118690.0,118680.0,1.82860652]
["bitfinex-derivatives","BTCF0:USTF0",1752446112855,0.002,118690.0,118680.0,1.84597618]
["bitfinex-derivatives","BTCF0:USTF0",1752446113055,0.002,118690.0,118680.0,1.59276476]
["bitfinex-derivatives","BTCF0:USTF0",1752446113247,0.002,118690.0,118680.0,1.91367138]
["bitfinex-derivatives","BTCF0:USTF0",1752446115160,0.002,118690.0,118680.0,1.66045996]
["bitfinex-derivatives","BTCF0:USTF0",1752446119962,0.25521142,118690.0,118680.0,1.66045996]
["bitfinex-derivatives","BTCF0:USTF0",1752446120161,0.25521142,118690.0,118680.0,0.93885996]
["bitfinex-derivatives","BTCF0:USTF0",1752446120362,0.25521142,118690.0,118680.0,1.66045996]
["bitfinex-derivatives","BTCF0:USTF0",1752446122662,0.002,118690.0,118680.0,1.66045996]
["bitfinex-derivatives","BTCF0:USTF0",1752446126968,0.25521142,118690.0,118680.0,1.66045996]
["bitfinex-derivatives","BTCF0:USTF0",1752446127369,0.002,118690.0,118680.0,1.66045996]
["bitfinex-derivatives","BTCF0:USTF0",1752446130167,0.54199412,118690.0,118680.0,0.83611966]
["bitfinex-derivatives","BTCF0:USTF0",1752446130373,1.15600554,118690.0,118680.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752446130568,0.90279412,118690.0,118680.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752446130773,0.92086552,118690.0,118680.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752446130972,0.56006552,118690.0,118680.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752446131672,0.56006552,118690.0,118680.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1752446131873,0.56006552,118690.0,118680.0,0.61895]
["bitfinex-derivatives","BTCF0:USTF0",1752446132073,0.56006552,118690.0,118680.0,0.7873951]
["bitfinex-derivatives","BTCF0:USTF0",1752446133770,0.3068541,118690.0,118680.0,1.2140751]
["bitfinex-derivatives","BTCF0:USTF0",1752446133971,0.56006552,118690.0,118680.0,1.2140751]
["bitfinex-derivatives","BTCF0:USTF0",1752446134977,0.56006552,118690.0,118680.0,1.2150751]
["bitfinex-derivatives","BTCF0:USTF0",1752446135173,0.56006552,118690.0,118680.0,1.2160751]
["bitfinex-derivatives","BTCF0:USTF0",1752446137773,0.92086552,118690.0,118680.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1752446137971,0.92086552,118690.0,118680.0,0.7591251]
["bitfinex-derivatives","BTCF0:USTF0",1752446138174,0.92086552,118690.0,118680.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1752446139184,0.92086552,118690.0,118680.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752446139685,0.92086552,118690.0,118680.0,0.7581251]
["bitfinex-derivatives","BTCF0:USTF0",1752446139887,0.56006552,118690.0,118680.0,0.7580051]
["bitfinex-derivatives","BTCF0:USTF0",1752446140184,0.56006552,118690.0,118680.0,0.7570051]
["bitfinex-derivatives","BTCF0:USTF0",1752446141986,0.56006552,118690.0,118680.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1752446142186,0.56006552,118690.0,118680.0,1.1503251]
["bitfinex-derivatives","BTCF0:USTF0",1752446142486,0.54432372,118690.0,118680.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1752446150983,0.54432372,118690.0,118680.0,1.2162051]
["bitfinex-derivatives","BTCF0:USTF0",1752446151490,0.54434153,118690.0,118680.0,1.2162051]
["bitfinex-derivatives","BTCF0:USTF0",1752446154890,0.54434153,118690.0,118680.0,1.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752446155096,0.54434153,118690.0,118680.0,0.7570051]
["bitfinex-derivatives","BTCF0:USTF0",1752446155694,0.54434153,118690.0,118680.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1752446156697,0.54434153,118690.0,118680.0,0.7570051]
["bitfinex-derivatives","BTCF0:USTF0",1752446158094,0.29113011,118690.0,118680.0,0.7570051]
["bitfinex-derivatives","BTCF0:USTF0",1752446158296,0.54434153,118690.0,118680.0,0.7895251]
["bitfinex-derivatives","BTCF0:USTF0",1752446158495,0.54434153,118690.0,118680.0,1.2162051]
["bitfinex-derivatives","BTCF0:USTF0",1752446158698,0.54434153,118690.0,118680.0,0.8554051]
["bitfinex-derivatives","BTCF0:USTF0",1752446158996,0.54434153,118690.0,118680.0,0.8551251]
["bitfinex-derivatives","BTCF0:USTF0",1752446159894,0.54434153,118690.0,118680.0,1.2159251]
["bitfinex-derivatives","BTCF0:USTF0",1752446163609,0.54434153,118690.0,118680.0,0.8551251]
["bitfinex-derivatives","BTCF0:USTF0",1752446164111,0.54434153,118690.0,118680.0,1.2159251]
["bitfinex-derivatives","BTCF0:USTF0",1752446164311,0.54434153,118690.0,118680.0,0.8551251]
["bitfinex-derivatives","BTCF0:USTF0",1752446166614,0.54434153,118690.0,118680.0,1.2159251]
["bitfinex-derivatives","BTCF0:USTF0",1752446167312,0.54434153,118690.0,118680.0,0.8551251]
["bitfinex-derivatives","BTCF0:USTF0",1752446168209,0.54434153,118690.0,118680.0,0.7564851]
["bitfinex-derivatives","BTCF0:USTF0",1752446168414,0.54434153,118690.0,118680.0,0.7889651]
["bitfinex-derivatives","BTCF0:USTF0",1752446169513,0.54434153,118690.0,118680.0,1.1497651]
["bitfinex-derivatives","BTCF0:USTF0",1752446169714,0.54434153,118690.0,118680.0,0.7889651]
["bitfinex-derivatives","BTCF0:USTF0",1752446171116,0.54434153,118690.0,118680.0,1.2156451]
["bitfinex-derivatives","BTCF0:USTF0",1752446171316,0.54434153,118690.0,118680.0,0.8548451]
["bitfinex-derivatives","BTCF0:USTF0",1752446176221,0.29113011,118690.0,118680.0,0.8548451]
["bitfinex-derivatives","BTCF0:USTF0",1752446176424,0.54434153,118690.0,118680.0,0.8548451]
["bitfinex-derivatives","BTCF0:USTF0",1752446176724,0.54434153,118690.0,118680.0,1.2156451]
["bitfinex-derivatives","BTCF0:USTF0",1752446177220,0.54434153,118690.0,118680.0,0.8548451]
["bitfinex-derivatives","BTCF0:USTF0",1752446177521,0.54434153,118690.0,118680.0,1.2156451]
["bitfinex-derivatives","BTCF0:USTF0",1752446178915,0.29113011,118690.0,118680.0,1.2156451]
["bitfinex-derivatives","BTCF0:USTF0",1752446179417,0.02008921,118690.0,118680.0,1.46885652]
["bitfinex-derivatives","BTCF0:USTF0",1752446179618,0.02008921,118690.0,118680.0,1.82965652]
["bitfinex-derivatives","BTCF0:USTF0",1752446180224,0.002,118690.0,118680.0,1.82965652]
["bitfinex-derivatives","BTCF0:USTF0",1752446181124,0.002,118690.0,118680.0,1.89707448]
["bitfinex-derivatives","BTCF0:USTF0",1752446182225,0.002,118690.0,118680.0,1.89807448]
["bitfinex-derivatives","BTCF0:USTF0",1752446182618,0.002,118690.0,118680.0,1.90007448]
["bitfinex-derivatives","BTCF0:USTF0",1752446184223,0.26927266,118700.0,118690.0,0.2647911]
["bitfinex-derivatives","BTCF0:USTF0",1752446184224,0.01606124,118700.0,118690.0,0.2647911]
["bitfinex-derivatives","BTCF0:USTF0",1752446184524,0.03414472,118700.0,118690.0,0.6255911]
["bitfinex-derivatives","BTCF0:USTF0",1752446185418,0.03414472,118700.0,118690.0,0.6265911]
["bitfinex-derivatives","BTCF0:USTF0",1752446185618,0.01606124,118700.0,118690.0,0.87980252]
["bitfinex-derivatives","BTCF0:USTF0",1752446185921,0.03414269,118700.0,118690.0,0.88080252]
["bitfinex-derivatives","BTCF0:USTF0",1752446186624,0.93894162,118720.0,118710.0,0.2008827]
["bitfinex-derivatives","BTCF0:USTF0",1752446186824,0.95702002,118720.0,118710.0,1.4218227]
["bitfinex-derivatives","BTCF0:USTF0",1752446187324,0.0633484,118720.0,118710.0,1.7826227]
["bitfinex-derivatives","BTCF0:USTF0",1752446187919,0.79228984,118720.0,118710.0,0.6095027]
["bitfinex-derivatives","BTCF0:USTF0",1752446188124,0.28586507,118720.0,118710.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1752446188322,0.53907649,118720.0,118710.0,0.8352227]
["bitfinex-derivatives","BTCF0:USTF0",1752446188624,0.53907649,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446188820,0.35261142,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446189020,0.52300002,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446194122,0.2697886,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446194328,0.52300002,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446194532,0.2697886,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446194837,0.52300002,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446195523,0.2697886,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446195723,0.52300002,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446197725,0.35461142,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446197925,0.2697886,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446200526,0.52300002,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446208044,0.35461142,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446209043,0.52300002,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446209342,0.54091188,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446216045,0.37252328,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446216247,0.11931186,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446217048,0.28770046,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446218451,0.37252328,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446219653,0.54091188,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446219854,0.37252328,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446220552,0.02091186,118720.0,118710.0,1.45751732]
["bitfinex-derivatives","BTCF0:USTF0",1752446221255,0.06858186,118720.0,118710.0,1.45751732]
["bitfinex-derivatives","BTCF0:USTF0",1752446223157,0.06858186,118720.0,118710.0,1.39394708]
["bitfinex-derivatives","BTCF0:USTF0",1752446223951,0.25822304,118720.0,118710.0,1.39394708]
["bitfinex-derivatives","BTCF0:USTF0",1752446224155,0.28315304,118720.0,118710.0,1.39394708]
["bitfinex-derivatives","BTCF0:USTF0",1752446224963,0.09351186,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446227764,0.12496186,118720.0,118710.0,1.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1752446230064,0.12496186,118720.0,118710.0,1.45717846]
["bitfinex-derivatives","BTCF0:USTF0",1752446230562,0.09351186,118720.0,118710.0,1.45717846]
["bitfinex-derivatives","BTCF0:USTF0",1752446230870,0.06858186,118720.0,118710.0,1.45717846]
["bitfinex-derivatives","BTCF0:USTF0",1752446231379,0.05067,118720.0,118710.0,1.45717846]
["bitfinex-derivatives","BTCF0:USTF0",1752446231559,0.06861686,118720.0,118710.0,1.45717846]
["bitfinex-derivatives","BTCF0:USTF0",1752446234964,0.09354686,118720.0,118710.0,1.45717846]
["bitfinex-derivatives","BTCF0:USTF0",1752446237566,0.09354686,118720.0,118710.0,1.09637846]
["bitfinex-derivatives","BTCF0:USTF0",1752446237771,0.09354686,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446241375,0.003,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446241868,0.020956,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446242175,0.020956,118720.0,118710.0,1.5651059]
["bitfinex-derivatives","BTCF0:USTF0",1752446242375,0.020956,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446242976,0.003,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446244576,0.04886,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446244977,0.003,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446245683,0.003,118720.0,118710.0,1.87860559]
["bitfinex-derivatives","BTCF0:USTF0",1752446245884,0.003,118720.0,118710.0,1.81797846]
["bitfinex-derivatives","BTCF0:USTF0",1752446246982,0.003,118720.0,118710.0,1.75474242]
["bitfinex-derivatives","BTCF0:USTF0",1752446248583,0.0209594,118720.0,118710.0,1.75474242]
["bitfinex-derivatives","BTCF0:USTF0",1752446249276,0.02096038,118720.0,118710.0,1.75474242]
["bitfinex-derivatives","BTCF0:USTF0",1752446249479,0.02096036,118720.0,118710.0,1.75474242]
["bitfinex-derivatives","BTCF0:USTF0",1752446250187,0.004,118730.0,118720.0,0.2470087]
["bitfinex-derivatives","BTCF0:USTF0",1752446250388,0.02195999,118730.0,118720.0,0.98708174]
["bitfinex-derivatives","BTCF0:USTF0",1752446251990,0.004,118730.0,118720.0,0.98708174]
["bitfinex-derivatives","BTCF0:USTF0",1752446252186,0.01624888,118740.0,118730.0,0.1683745]
["bitfinex-derivatives","BTCF0:USTF0",1752446252386,0.01624888,118740.0,118730.0,2.14966754]
["bitfinex-derivatives","BTCF0:USTF0",1752446252387,0.03420513,118740.0,118730.0,2.14966754]
["bitfinex-derivatives","BTCF0:USTF0",1752446252689,0.03420513,118740.0,118730.0,2.16739532]
["bitfinex-derivatives","BTCF0:USTF0",1752446253089,0.01624888,118740.0,118730.0,2.03984985]
["bitfinex-derivatives","BTCF0:USTF0",1752446253285,0.02307,118760.0,118750.0,0.1757761]
["bitfinex-derivatives","BTCF0:USTF0",1752446253487,0.10650463,118760.0,118750.0,1.98627367]
["bitfinex-derivatives","BTCF0:USTF0",1752446253688,0.27483663,118760.0,118750.0,1.7325461]
["bitfinex-derivatives","BTCF0:USTF0",1752446253989,0.30701663,118760.0,118750.0,1.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1752446254392,0.13868463,118760.0,118750.0,1.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1752446255494,0.14068463,118760.0,118750.0,1.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1752446255690,0.30901663,118760.0,118750.0,1.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1752446256285,0.5617442,118760.0,118750.0,1.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1752446256690,0.5597442,118760.0,118750.0,1.7315461]
["bitfinex-derivatives","BTCF0:USTF0",1752446256900,0.5597442,118760.0,118750.0,1.79962445]
["bitfinex-derivatives","BTCF0:USTF0",1752446257098,0.5607442,118760.0,118750.0,1.79962445]
["bitfinex-derivatives","BTCF0:USTF0",1752446257695,0.5597442,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446261795,0.5597442,118760.0,118750.0,1.43982445]
["bitfinex-derivatives","BTCF0:USTF0",1752446261998,0.5597442,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446267595,0.5597442,118760.0,118750.0,1.79598445]
["bitfinex-derivatives","BTCF0:USTF0",1752446268304,0.5597442,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446271403,0.54179372,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446271605,0.5597782,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446273713,0.30705063,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446273911,0.5597782,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446274110,0.3914462,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446274310,0.5597782,118760.0,118750.0,1.80062445]
["bitfinex-derivatives","BTCF0:USTF0",1752446275015,0.68613615,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446275209,0.13871863,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446275410,0.51780415,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446275810,0.68613615,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446276614,0.51780415,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446276815,0.68613615,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446277114,0.50173,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446277311,0.670062,118760.0,118750.0,1.99016721]
["bitfinex-derivatives","BTCF0:USTF0",1752446277512,0.670062,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446279013,0.68583529,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446280705,0.68583529,118760.0,118750.0,1.81847502]
["bitfinex-derivatives","BTCF0:USTF0",1752446280910,0.68583529,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446281111,0.51750329,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446282509,0.68583529,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446283414,0.13841777,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446283619,0.08316777,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446284122,0.03375777,118760.0,118750.0,2.00801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446284516,0.03375777,118760.0,118750.0,2.19756054]
["bitfinex-derivatives","BTCF0:USTF0",1752446285219,0.00518777,118760.0,118750.0,2.19756054]
["bitfinex-derivatives","BTCF0:USTF0",1752446286710,0.00518777,118760.0,118750.0,2.69756054]
["bitfinex-derivatives","BTCF0:USTF0",1752446286912,0.00618777,118760.0,118750.0,2.50801778]
["bitfinex-derivatives","BTCF0:USTF0",1752446287309,0.00618777,118760.0,118750.0,2.69856054]
["bitfinex-derivatives","BTCF0:USTF0",1752446287614,0.00518777,118760.0,118750.0,2.51001778]
["bitfinex-derivatives","BTCF0:USTF0",1752446288119,0.07649,118770.0,118760.0,0.168332]
["bitfinex-derivatives","BTCF0:USTF0",1752446288419,0.07649,118770.0,118760.0,0.71867476]
["bitfinex-derivatives","BTCF0:USTF0",1752446288614,0.46672056,118770.0,118760.0,1.696372]
["bitfinex-derivatives","BTCF0:USTF0",1752446288814,0.46672056,118770.0,118760.0,0.529132]
["bitfinex-derivatives","BTCF0:USTF0",1752446289015,0.46672056,118770.0,118760.0,1.112732]
["bitfinex-derivatives","BTCF0:USTF0",1752446290917,0.52988841,118770.0,118760.0,1.112732]
["bitfinex-derivatives","BTCF0:USTF0",1752446297319,0.168332,118760.0,118750.0,0.44692892]
["bitfinex-derivatives","BTCF0:USTF0",1752446297520,0.7965703,118760.0,118750.0,1.28263692]
["bitfinex-derivatives","BTCF0:USTF0",1752446298226,0.54385969,118760.0,118750.0,1.28263692]
["bitfinex-derivatives","BTCF0:USTF0",1752446298724,0.54385969,118760.0,118750.0,1.28463692]
["bitfinex-derivatives","BTCF0:USTF0",1752446298921,0.54385969,118760.0,118750.0,0.70123692]
["bitfinex-derivatives","BTCF0:USTF0",1752446299118,0.54385969,118760.0,118750.0,1.28455692]
["bitfinex-derivatives","BTCF0:USTF0",1752446299322,0.54385969,118760.0,118750.0,0.34143692]
["bitfinex-derivatives","BTCF0:USTF0",1752446299521,1.1573703,118760.0,118750.0,0.1713461]
["bitfinex-derivatives","BTCF0:USTF0",1752446299720,1.1573703,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752446300225,1.1583703,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752446300826,1.1583703,118760.0,118750.0,0.1703461]
["bitfinex-derivatives","BTCF0:USTF0",1752446301120,0.90565969,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752446301427,0.90565969,118760.0,118750.0,0.1703461]
["bitfinex-derivatives","BTCF0:USTF0",1752446302925,0.90665969,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446313834,1.48973969,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446319128,0.90665969,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446319331,1.48965969,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446319739,1.12885969,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446319939,1.12877969,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446320938,1.25523584,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446324634,1.2551154,118760.0,118750.0,0.1683461]
["bitfinex-derivatives","BTCF0:USTF0",1752446325938,0.29302864,118760.0,118750.0,0.35792948]
["bitfinex-derivatives","BTCF0:USTF0",1752446326138,0.48261202,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446327143,0.31428002,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446327545,0.31328002,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446327741,0.31428002,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446327943,0.31328002,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446328243,0.12469664,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446328544,0.12369664,118760.0,118750.0,0.71872948]
["bitfinex-derivatives","BTCF0:USTF0",1752446328745,0.31328002,118760.0,118750.0,0.5311461]
["bitfinex-derivatives","BTCF0:USTF0",1752446329045,0.12369664,118760.0,118750.0,0.5311461]
["bitfinex-derivatives","BTCF0:USTF0",1752446329546,0.12269664,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446331139,0.29102854,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446334847,0.54373091,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446335746,0.12269664,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446335940,0.54373091,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446336140,0.37539901,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446337152,0.54373091,118760.0,118750.0,0.5321461]
["bitfinex-derivatives","BTCF0:USTF0",1752446337849,0.54373091,118760.0,118750.0,1.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1752446338653,0.29102854,118760.0,118750.0,1.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1752446338848,0.54373091,118760.0,118750.0,1.13139915]
["bitfinex-derivatives","BTCF0:USTF0",1752446339453,0.37539901,118760.0,118750.0,1.13139915]
["bitfinex-derivatives","BTCF0:USTF0",1752446339653,0.54373091,118760.0,118750.0,1.13139915]
["bitfinex-derivatives","BTCF0:USTF0",1752446340154,0.37539901,118760.0,118750.0,1.13139915]
["bitfinex-derivatives","BTCF0:USTF0",1752446340851,0.54373091,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446346058,0.37539901,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446346356,0.54373091,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446347754,0.52589427,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446347954,0.54374035,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446350964,0.67012264,118760.0,118750.0,1.32194148]
["bitfinex-derivatives","BTCF0:USTF0",1752446351262,0.67012264,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446355668,0.50179074,118760.0,118750.0,1.13239915]
["bitfinex-derivatives","BTCF0:USTF0",1752446355967,0.50179074,118760.0,118750.0,1.32194148]
["bitfinex-derivatives","BTCF0:USTF0",1752446357467,0.67012264,118760.0,118750.0,1.32194148]
["bitfinex-derivatives","BTCF0:USTF0",1752446359160,0.50179074,118760.0,118750.0,1.32194148]
["bitfinex-derivatives","BTCF0:USTF0",1752446359569,0.50179074,118760.0,118750.0,0.73938148]
["bitfinex-derivatives","BTCF0:USTF0",1752446359869,0.50179074,118760.0,118750.0,1.32150148]
["bitfinex-derivatives","BTCF0:USTF0",1752446361465,0.67012264,118760.0,118750.0,1.32150148]
["bitfinex-derivatives","BTCF0:USTF0",1752446364472,0.50179074,118760.0,118750.0,1.32150148]
["bitfinex-derivatives","BTCF0:USTF0",1752446365063,8e-08,118760.0,118750.0,1.67945981]
["bitfinex-derivatives","BTCF0:USTF0",1752446365367,0.26404233,118770.0,118760.0,0.1683319]
["bitfinex-derivatives","BTCF0:USTF0",1752446365573,0.26404233,118770.0,118760.0,0.71867423]
["bitfinex-derivatives","BTCF0:USTF0",1752446366769,0.26404233,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446367674,0.0745,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446368873,0.0745,118770.0,118760.0,1.27001656]
["bitfinex-derivatives","BTCF0:USTF0",1752446372571,0.0745,118770.0,118760.0,0.8909319]
["bitfinex-derivatives","BTCF0:USTF0",1752446372875,0.0745,118770.0,118760.0,1.08047423]
["bitfinex-derivatives","BTCF0:USTF0",1752446373976,0.0745,118770.0,118760.0,0.8909319]
["bitfinex-derivatives","BTCF0:USTF0",1752446374274,0.0745,118770.0,118760.0,1.08047423]
["bitfinex-derivatives","BTCF0:USTF0",1752446377375,0.0745,118770.0,118760.0,2.0543719]
["bitfinex-derivatives","BTCF0:USTF0",1752446377576,0.26404233,118770.0,118760.0,2.43345656]
["bitfinex-derivatives","BTCF0:USTF0",1752446379478,0.67187299,118770.0,118760.0,1.4726119]
["bitfinex-derivatives","BTCF0:USTF0",1752446379780,0.67187299,118770.0,118760.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1752446379975,0.6881149,118770.0,118760.0,1.1117719]
["bitfinex-derivatives","BTCF0:USTF0",1752446380175,0.6881149,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446380384,0.49857257,118770.0,118760.0,1.1117719]
["bitfinex-derivatives","BTCF0:USTF0",1752446385886,0.49857257,118770.0,118760.0,0.7509719]
["bitfinex-derivatives","BTCF0:USTF0",1752446386089,0.49857257,118770.0,118760.0,1.1117719]
["bitfinex-derivatives","BTCF0:USTF0",1752446388191,0.6881149,118770.0,118760.0,1.1117719]
["bitfinex-derivatives","BTCF0:USTF0",1752446388488,1.0489149,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446388894,1.6303949,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446389090,1.2695949,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446389293,1.6303949,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446389791,1.2695949,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446390092,1.6303949,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446397394,1.2695949,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446399402,1.2695949,118770.0,118760.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1752446400698,0.89039024,118770.0,118760.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1752446400895,1.07993257,118770.0,118760.0,0.35887423]
["bitfinex-derivatives","BTCF0:USTF0",1752446401099,1.07993257,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446401294,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446401497,1.07989257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446401697,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446402296,0.49857257,118770.0,118760.0,0.35887423]
["bitfinex-derivatives","BTCF0:USTF0",1752446402499,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446402892,0.49857257,118770.0,118760.0,0.35887423]
["bitfinex-derivatives","BTCF0:USTF0",1752446403502,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446403806,0.49857257,118770.0,118760.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1752446405200,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446406000,0.49857257,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446406605,0.30903024,118770.0,118760.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1752446406905,0.49857257,118770.0,118760.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1752446408103,0.49857257,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446408400,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446408605,0.49857257,118770.0,118760.0,0.35887423]
["bitfinex-derivatives","BTCF0:USTF0",1752446408998,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446409196,0.49857257,118770.0,118760.0,0.35887423]
["bitfinex-derivatives","BTCF0:USTF0",1752446410108,0.49857257,118770.0,118760.0,0.1693319]
["bitfinex-derivatives","BTCF0:USTF0",1752446410405,0.49857257,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446411105,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446411307,0.49857257,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446411497,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446414308,0.14071254,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446414510,0.33025487,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446416614,0.49857257,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446418219,0.49873437,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446425829,0.33041667,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446426528,0.49873437,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446426729,0.33041667,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446427323,0.14087434,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446428333,0.14086918,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446430432,0.12305191,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446430931,0.14086542,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446431431,0.12305191,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446431932,0.12305191,118770.0,118760.0,0.5301319]
["bitfinex-derivatives","BTCF0:USTF0",1752446432133,0.33040626,118770.0,118760.0,0.71967423]
["bitfinex-derivatives","BTCF0:USTF0",1752446433634,0.33040626,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446434532,0.14086393,118770.0,118760.0,0.90921656]
["bitfinex-derivatives","BTCF0:USTF0",1752446437433,0.14086393,118770.0,118760.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1752446437631,0.12305191,118770.0,118760.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1752446439128,0.09074191,118770.0,118760.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1752446439728,0.09074191,118770.0,118760.0,0.53006094]
["bitfinex-derivatives","BTCF0:USTF0",1752446439934,0.09074191,118770.0,118760.0,0.9091456]
["bitfinex-derivatives","BTCF0:USTF0",1752446443941,0.09074191,118770.0,118760.0,1.2699456]
["bitfinex-derivatives","BTCF0:USTF0",1752446456343,0.09074191,118770.0,118760.0,0.5483456]
["bitfinex-derivatives","BTCF0:USTF0",1752446456542,0.09074191,118770.0,118760.0,1.2699456]
["bitfinex-derivatives","BTCF0:USTF0",1752446457544,0.09074191,118770.0,118760.0,1.33050491]
["bitfinex-derivatives","BTCF0:USTF0",1752446457744,0.09074191,118770.0,118760.0,1.2699456]
["bitfinex-derivatives","BTCF0:USTF0",1752446458540,0.09074191,118770.0,118760.0,1.33050491]
["bitfinex-derivatives","BTCF0:USTF0",1752446458742,0.09074191,118770.0,118760.0,1.2699456]
["bitfinex-derivatives","BTCF0:USTF0",1752446458939,0.004,118770.0,118760.0,1.45948793]
["bitfinex-derivatives","BTCF0:USTF0",1752446459143,0.004,118770.0,118760.0,1.52004724]
["bitfinex-derivatives","BTCF0:USTF0",1752446459447,0.004,118770.0,118760.0,2.02004724]
["bitfinex-derivatives","BTCF0:USTF0",1752446460247,0.004,118770.0,118760.0,2.03768425]
["bitfinex-derivatives","BTCF0:USTF0",1752446460947,0.004,118770.0,118760.0,2.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1752446461750,0.004,118770.0,118760.0,2.33405521]
["bitfinex-derivatives","BTCF0:USTF0",1752446462247,0.004,118770.0,118760.0,2.33605521]
["bitfinex-derivatives","BTCF0:USTF0",1752446470956,0.004,118770.0,118760.0,2.2754959]
["bitfinex-derivatives","BTCF0:USTF0",1752446471251,1e-07,118770.0,118760.0,3.01252289]
["bitfinex-derivatives","BTCF0:USTF0",1752446471456,1e-07,118770.0,118760.0,2.4438959]
["bitfinex-derivatives","BTCF0:USTF0",1752446471858,1e-07,118770.0,118760.0,2.51959504]
["bitfinex-derivatives","BTCF0:USTF0",1752446473058,1e-07,118770.0,118760.0,2.45600601]
["bitfinex-derivatives","BTCF0:USTF0",1752446475253,1e-07,118770.0,118760.0,2.38030687]
["bitfinex-derivatives","BTCF0:USTF0",1752446475452,1e-07,118770.0,118760.0,1.65870687]
["bitfinex-derivatives","BTCF0:USTF0",1752446475660,1e-07,118770.0,118760.0,2.38030687]
["bitfinex-derivatives","BTCF0:USTF0",1752446476760,1e-07,118770.0,118760.0,2.44079073]
["bitfinex-derivatives","BTCF0:USTF0",1752446478364,1e-07,118770.0,118760.0,1.71919073]
["bitfinex-derivatives","BTCF0:USTF0",1752446478565,1e-07,118770.0,118760.0,2.38030687]
["bitfinex-derivatives","BTCF0:USTF0",1752446479464,1e-07,118770.0,118760.0,2.44078743]
["bitfinex-derivatives","BTCF0:USTF0",1752446479651,0.0987101,118790.0,118780.0,0.1684136]
["bitfinex-derivatives","BTCF0:USTF0",1752446479856,0.0686301,118790.0,118780.0,1.73971473]
["bitfinex-derivatives","BTCF0:USTF0",1752446480364,0.0987101,118790.0,118780.0,1.73971473]
["bitfinex-derivatives","BTCF0:USTF0",1752446481164,0.0987101,118790.0,118780.0,2.24067473]
["bitfinex-derivatives","BTCF0:USTF0",1752446482464,0.0987101,118790.0,118780.0,2.24167473]
["bitfinex-derivatives","BTCF0:USTF0",1752446483257,0.0987101,118790.0,118780.0,2.25022427]
["bitfinex-derivatives","BTCF0:USTF0",1752446485963,0.0987101,118790.0,118780.0,1.99770529]
["bitfinex-derivatives","BTCF0:USTF0",1752446486265,0.0987101,118790.0,118780.0,2.25022427]
["bitfinex-derivatives","BTCF0:USTF0",1752446490267,0.0987101,118790.0,118780.0,2.25006427]
["bitfinex-derivatives","BTCF0:USTF0",1752446494267,0.0987101,118790.0,118780.0,2.3105441]
["bitfinex-derivatives","BTCF0:USTF0",1752446495067,0.0987101,118790.0,118780.0,2.4368034]
["bitfinex-derivatives","BTCF0:USTF0",1752446499769,0.0686301,118790.0,118780.0,2.4368034]
["bitfinex-derivatives","BTCF0:USTF0",1752446500170,0.0686301,118790.0,118780.0,2.62619254]
["bitfinex-derivatives","BTCF0:USTF0",1752446500865,0.0686301,118790.0,118780.0,2.4368034]
["bitfinex-derivatives","BTCF0:USTF0",1752446501062,0.0686301,118790.0,118780.0,2.62619254]
["bitfinex-derivatives","BTCF0:USTF0",1752446501571,0.0686301,118790.0,118780.0,2.4368034]
["bitfinex-derivatives","BTCF0:USTF0",1752446502172,0.0686301,118790.0,118780.0,2.62619254]
["bitfinex-derivatives","BTCF0:USTF0",1752446503375,0.0686301,118790.0,118780.0,2.05802512]
["bitfinex-derivatives","BTCF0:USTF0",1752446503576,0.0686301,118790.0,118780.0,2.62619254]
["bitfinex-derivatives","BTCF0:USTF0",1752446505272,0.0686301,118790.0,118780.0,2.4368034]
["bitfinex-derivatives","BTCF0:USTF0",1752446507177,0.0991601,118790.0,118780.0,2.4368034]
["bitfinex-derivatives","BTCF0:USTF0",1752446512189,0.0991601,118790.0,118780.0,2.37632357]
["bitfinex-derivatives","BTCF0:USTF0",1752446513088,0.0991601,118790.0,118780.0,2.43687927]
["bitfinex-derivatives","BTCF0:USTF0",1752446513388,0.0991601,118790.0,118780.0,2.43687825]
["bitfinex-derivatives","BTCF0:USTF0",1752446516491,0.0686301,118790.0,118780.0,2.43687825]
["bitfinex-derivatives","BTCF0:USTF0",1752446517092,0.0686301,118790.0,118780.0,2.37632357]
["bitfinex-derivatives","BTCF0:USTF0",1752446517393,0.0686301,118790.0,118780.0,2.43687761]
["bitfinex-derivatives","BTCF0:USTF0",1752446517590,0.0686301,118790.0,118780.0,2.56571271]
["bitfinex-derivatives","BTCF0:USTF0",1752446517988,0.0686301,118790.0,118780.0,2.62626664]
["bitfinex-derivatives","BTCF0:USTF0",1752446518185,0.07423,118810.0,118800.0,0.1683852]
["bitfinex-derivatives","BTCF0:USTF0",1752446518489,0.58729855,118840.0,118830.0,0.1682327]
["bitfinex-derivatives","BTCF0:USTF0",1752446518490,0.61782825,118840.0,118830.0,0.1682327]
["bitfinex-derivatives","BTCF0:USTF0",1752446518690,0.99403244,118840.0,118830.0,1.51614184]
["bitfinex-derivatives","BTCF0:USTF0",1752446518893,1.24403244,118840.0,118830.0,1.51614184]
["bitfinex-derivatives","BTCF0:USTF0",1752446519094,1.0546433,118840.0,118830.0,1.3267527]
["bitfinex-derivatives","BTCF0:USTF0",1752446519294,1.0546433,118840.0,118830.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752446519994,1.03613225,118840.0,118830.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752446520195,0.80464161,118840.0,118830.0,1.3257527]
["bitfinex-derivatives","BTCF0:USTF0",1752446520390,0.46787161,118840.0,118830.0,1.6865527]
["bitfinex-derivatives","BTCF0:USTF0",1752446520590,0.47400511,118840.0,118830.0,1.93894205]
["bitfinex-derivatives","BTCF0:USTF0",1752446520790,0.30570111,118840.0,118830.0,1.93894205]
["bitfinex-derivatives","BTCF0:USTF0",1752446521088,0.13748251,118840.0,118830.0,1.94742032]
["bitfinex-derivatives","BTCF0:USTF0",1752446521284,0.13748251,118840.0,118830.0,1.97145032]
["bitfinex-derivatives","BTCF0:USTF0",1752446522199,0.30570111,118840.0,118830.0,1.71906097]
["bitfinex-derivatives","BTCF0:USTF0",1752446522395,0.55809046,118840.0,118830.0,1.69503097]
["bitfinex-derivatives","BTCF0:USTF0",1752446522995,0.55809046,118840.0,118830.0,1.76242558]
["bitfinex-derivatives","BTCF0:USTF0",1752446529401,0.30570111,118840.0,118830.0,1.76242558]
["bitfinex-derivatives","BTCF0:USTF0",1752446529596,0.55809046,118840.0,118830.0,1.76242558]
["bitfinex-derivatives","BTCF0:USTF0",1752446529904,0.55809046,118840.0,118830.0,1.75394731]
["bitfinex-derivatives","BTCF0:USTF0",1752446530104,0.30570111,118840.0,118830.0,1.39314731]
["bitfinex-derivatives","BTCF0:USTF0",1752446530306,0.55809046,118840.0,118830.0,1.39314731]
["bitfinex-derivatives","BTCF0:USTF0",1752446530495,0.30570111,118840.0,118830.0,1.39314731]
["bitfinex-derivatives","BTCF0:USTF0",1752446530698,0.55809046,118840.0,118830.0,1.39314731]
["bitfinex-derivatives","BTCF0:USTF0",1752446531908,0.55809046,118840.0,118830.0,1.40160126]
["bitfinex-derivatives","BTCF0:USTF0",1752446532207,0.55809046,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446533302,0.55809046,118840.0,118830.0,1.78643126]
["bitfinex-derivatives","BTCF0:USTF0",1752446533801,0.55809046,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446535106,0.55809046,118840.0,118830.0,1.78643126]
["bitfinex-derivatives","BTCF0:USTF0",1752446535705,0.55809046,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446536608,0.30570111,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446536808,0.55809046,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446538407,0.5395811,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446538604,0.55797109,118840.0,118830.0,1.42563126]
["bitfinex-derivatives","BTCF0:USTF0",1752446539010,0.30558174,118840.0,118830.0,1.35823665]
["bitfinex-derivatives","BTCF0:USTF0",1752446539209,0.55797109,118840.0,118830.0,1.35823665]
["bitfinex-derivatives","BTCF0:USTF0",1752446541808,0.55797109,118840.0,118830.0,1.71903665]
["bitfinex-derivatives","BTCF0:USTF0",1752446542011,0.55797109,118840.0,118830.0,1.74356665]
["bitfinex-derivatives","BTCF0:USTF0",1752446542805,0.55797109,118840.0,118830.0,1.38276665]
["bitfinex-derivatives","BTCF0:USTF0",1752446543006,0.55797109,118840.0,118830.0,1.74356665]
["bitfinex-derivatives","BTCF0:USTF0",1752446552420,0.55797109,118840.0,118830.0,1.38276665]
["bitfinex-derivatives","BTCF0:USTF0",1752446552620,0.55797109,118840.0,118830.0,1.74356665]
["bitfinex-derivatives","BTCF0:USTF0",1752446556918,0.68420264,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446557326,0.68420264,118840.0,118830.0,1.38276665]
["bitfinex-derivatives","BTCF0:USTF0",1752446557515,0.68420264,118840.0,118830.0,1.74356665]
["bitfinex-derivatives","BTCF0:USTF0",1752446558719,0.49489219,118840.0,118830.0,1.74356665]
["bitfinex-derivatives","BTCF0:USTF0",1752446558924,0.68420264,118840.0,118830.0,1.74356665]
["bitfinex-derivatives","BTCF0:USTF0",1752446559423,0.30558174,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446559624,0.49489219,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446561118,0.68420264,118840.0,118830.0,1.5720771]
["bitfinex-derivatives","BTCF0:USTF0",1752446561319,0.68420264,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446561627,0.30558174,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446561818,0.68420264,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446566526,0.49490801,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446567424,0.49490821,118840.0,118830.0,1.5720771]
["bitfinex-derivatives","BTCF0:USTF0",1752446567629,0.49490821,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446569229,0.30559776,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446569431,0.49490821,118840.0,118830.0,1.9328771]
["bitfinex-derivatives","BTCF0:USTF0",1752446571531,0.68421866,118840.0,118830.0,1.19492665]
["bitfinex-derivatives","BTCF0:USTF0",1752446571731,0.68421866,118840.0,118830.0,1.3842371]
["bitfinex-derivatives","BTCF0:USTF0",1752446574632,0.49490821,118840.0,118830.0,1.3842371]
["bitfinex-derivatives","BTCF0:USTF0",1752446580838,0.49490821,118840.0,118830.0,1.0234371]
["bitfinex-derivatives","BTCF0:USTF0",1752446581048,0.49490821,118840.0,118830.0,1.3842371]
["bitfinex-derivatives","BTCF0:USTF0",1752446581745,0.30559776,118840.0,118830.0,1.3842371]
["bitfinex-derivatives","BTCF0:USTF0",1752446581942,0.49490821,118840.0,118830.0,1.3842371]
["bitfinex-derivatives","BTCF0:USTF0",1752446584550,0.49490821,118840.0,118830.0,1.19492665]
["bitfinex-derivatives","BTCF0:USTF0",1752446584750,0.49490821,118840.0,118830.0,1.3842371]
["bitfinex-derivatives","BTCF0:USTF0",1752446585354,0.49490821,118840.0,118830.0,1.37578315]
["bitfinex-derivatives","BTCF0:USTF0",1752446585552,0.30559776,118840.0,118830.0,1.37578315]
["bitfinex-derivatives","BTCF0:USTF0",1752446585852,0.68421866,118840.0,118830.0,1.37578315]
["bitfinex-derivatives","BTCF0:USTF0",1752446586752,0.30559776,118840.0,118830.0,1.37578315]
["bitfinex-derivatives","BTCF0:USTF0",1752446587053,0.68421866,118840.0,118830.0,1.37578315]
["bitfinex-derivatives","BTCF0:USTF0",1752446588654,0.68421866,118840.0,118830.0,1.1864727]
["bitfinex-derivatives","BTCF0:USTF0",1752446588951,0.68421866,118840.0,118830.0,1.37578315]
["bitfinex-derivatives","BTCF0:USTF0",1752446589948,0.68421866,118840.0,118830.0,0.5834627]
["bitfinex-derivatives","BTCF0:USTF0",1752446590154,0.2718629,118830.0,118820.0,0.31832619]
["bitfinex-derivatives","BTCF0:USTF0",1752446590349,1.02968961,118830.0,118820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752446590550,0.66888961,118830.0,118820.0,0.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1752446590750,0.66888961,118830.0,118820.0,0.78727648]
["bitfinex-derivatives","BTCF0:USTF0",1752446591049,0.47957916,118830.0,118820.0,0.81130648]
["bitfinex-derivatives","BTCF0:USTF0",1752446591253,0.48057916,118830.0,118820.0,0.81130648]
["bitfinex-derivatives","BTCF0:USTF0",1752446591549,0.48057916,118830.0,118820.0,1.17210648]
["bitfinex-derivatives","BTCF0:USTF0",1752446592655,0.48057916,118830.0,118820.0,0.81130648]
["bitfinex-derivatives","BTCF0:USTF0",1752446593052,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446593846,0.48057916,118830.0,118820.0,0.99238755]
["bitfinex-derivatives","BTCF0:USTF0",1752446594047,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446595956,0.84137916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446596156,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446598361,0.29126871,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446598562,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446599265,0.29126871,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446599462,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446601564,0.48057916,118830.0,118820.0,0.99238755]
["bitfinex-derivatives","BTCF0:USTF0",1752446603066,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446604662,0.66988961,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446605965,1.03068961,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446606569,0.66988961,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446607168,1.03068961,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446607367,0.66988961,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446607567,1.03068961,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446609671,0.48057916,118830.0,118820.0,0.7790471]
["bitfinex-derivatives","BTCF0:USTF0",1752446609968,0.48057916,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446611568,0.48057916,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446611768,0.48057916,118830.0,118820.0,1.37771755]
["bitfinex-derivatives","BTCF0:USTF0",1752446611968,0.48057916,118830.0,118820.0,1.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1752446612168,0.48057916,118830.0,118820.0,1.01691755]
["bitfinex-derivatives","BTCF0:USTF0",1752446614868,0.29126871,118830.0,118820.0,1.01691755]
["bitfinex-derivatives","BTCF0:USTF0",1752446615071,0.48057916,118830.0,118820.0,1.01691755]
["bitfinex-derivatives","BTCF0:USTF0",1752446615572,0.48057916,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446619772,0.46217335,118830.0,118820.0,1.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1752446619974,0.48043864,118830.0,118820.0,1.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1752446620872,0.48043864,118830.0,118820.0,1.1638771]
["bitfinex-derivatives","BTCF0:USTF0",1752446623880,0.48043864,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446625581,0.84123864,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446625977,0.48043864,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446626181,0.84123864,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446628982,0.48043864,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446629584,0.84123864,118830.0,118820.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1752446630884,0.48043864,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446631582,0.48043864,118830.0,118820.0,1.01691755]
["bitfinex-derivatives","BTCF0:USTF0",1752446639789,0.48043864,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446640085,0.49647262,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446644190,0.30716217,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446644489,0.49647262,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446645890,0.30716217,118830.0,118820.0,0.8276071]
["bitfinex-derivatives","BTCF0:USTF0",1752446646188,0.30716217,118830.0,118820.0,1.01691755]
["bitfinex-derivatives","BTCF0:USTF0",1752446646386,0.25018217,118830.0,118820.0,1.206228]
["bitfinex-derivatives","BTCF0:USTF0",1752446646584,0.03529927,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446648390,0.20353207,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446649294,0.03529927,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446650095,0.20353207,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446651095,0.03529927,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446651389,0.20353207,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446653397,0.03529927,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446653890,0.03529927,118830.0,118820.0,1.206228]
["bitfinex-derivatives","BTCF0:USTF0",1752446654191,0.03529927,118830.0,118820.0,1.567028]
["bitfinex-derivatives","BTCF0:USTF0",1752446658092,0.03529927,118830.0,118820.0,0.988828]
["bitfinex-derivatives","BTCF0:USTF0",1752446658493,0.03529927,118830.0,118820.0,1.566108]
["bitfinex-derivatives","BTCF0:USTF0",1752446660897,0.03529927,118830.0,118820.0,0.988828]
["bitfinex-derivatives","BTCF0:USTF0",1752446661198,0.03529927,118830.0,118820.0,1.566068]
["bitfinex-derivatives","BTCF0:USTF0",1752446661593,0.03529927,118830.0,118820.0,0.988828]
["bitfinex-derivatives","BTCF0:USTF0",1752446661793,0.03529927,118830.0,118820.0,1.566028]
["bitfinex-derivatives","BTCF0:USTF0",1752446661995,0.20353217,118830.0,118820.0,1.566028]
["bitfinex-derivatives","BTCF0:USTF0",1752446662299,0.20353217,118830.0,118820.0,0.988828]
["bitfinex-derivatives","BTCF0:USTF0",1752446662495,0.03529927,118830.0,118820.0,1.566028]
["bitfinex-derivatives","BTCF0:USTF0",1752446664600,0.03529927,118830.0,118820.0,1.926828]
["bitfinex-derivatives","BTCF0:USTF0",1752446665302,0.03529927,118830.0,118820.0,1.205228]
["bitfinex-derivatives","BTCF0:USTF0",1752446665501,0.03529927,118830.0,118820.0,1.926828]
["bitfinex-derivatives","BTCF0:USTF0",1752446666002,0.03529927,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446669706,0.01703398,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446670596,0.01703398,118830.0,118820.0,1.56600315]
["bitfinex-derivatives","BTCF0:USTF0",1752446670801,0.01703398,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446671206,0.01703398,118830.0,118820.0,1.56600315]
["bitfinex-derivatives","BTCF0:USTF0",1752446671412,0.01703398,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446675504,0.01703398,118830.0,118820.0,1.22302405]
["bitfinex-derivatives","BTCF0:USTF0",1752446675804,0.01703398,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446678714,0.01703398,118830.0,118820.0,1.56600315]
["bitfinex-derivatives","BTCF0:USTF0",1752446679013,0.25429443,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446679208,0.06498398,118830.0,118820.0,1.94462405]
["bitfinex-derivatives","BTCF0:USTF0",1752446679415,0.06498398,118830.0,118820.0,1.94434405]
["bitfinex-derivatives","BTCF0:USTF0",1752446680910,0.06498398,118830.0,118820.0,1.36742405]
["bitfinex-derivatives","BTCF0:USTF0",1752446681113,0.06498398,118830.0,118820.0,1.94434405]
["bitfinex-derivatives","BTCF0:USTF0",1752446682621,0.06498398,118830.0,118820.0,1.36742405]
["bitfinex-derivatives","BTCF0:USTF0",1752446682824,0.06498398,118830.0,118820.0,1.94434405]
["bitfinex-derivatives","BTCF0:USTF0",1752446683623,0.06498398,118830.0,118820.0,1.36742405]
["bitfinex-derivatives","BTCF0:USTF0",1752446683923,0.06498398,118830.0,118820.0,1.94434405]
["bitfinex-derivatives","BTCF0:USTF0",1752446684124,0.06498398,118830.0,118820.0,1.22274405]
["bitfinex-derivatives","BTCF0:USTF0",1752446684322,0.06498398,118830.0,118820.0,1.94434405]
["bitfinex-derivatives","BTCF0:USTF0",1752446685223,0.06498398,118830.0,118820.0,1.94430405]
["bitfinex-derivatives","BTCF0:USTF0",1752446686324,0.06498398,118830.0,118820.0,1.56568315]
["bitfinex-derivatives","BTCF0:USTF0",1752446686525,0.06498398,118830.0,118820.0,1.94430405]
["bitfinex-derivatives","BTCF0:USTF0",1752446687116,0.06498398,118830.0,118820.0,1.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1752446687322,0.49657104,118830.0,118820.0,1.7549936]
["bitfinex-derivatives","BTCF0:USTF0",1752446690026,0.49657104,118830.0,118820.0,1.56564315]
["bitfinex-derivatives","BTCF0:USTF0",1752446690227,0.49657104,118830.0,118820.0,1.7549536]
["bitfinex-derivatives","BTCF0:USTF0",1752446692330,0.49657104,118830.0,118820.0,1.56564315]
["bitfinex-derivatives","BTCF0:USTF0",1752446692623,0.49657104,118830.0,118820.0,0.81951315]
["bitfinex-derivatives","BTCF0:USTF0",1752446692824,0.68588149,118830.0,118820.0,0.79548315]
["bitfinex-derivatives","BTCF0:USTF0",1752446693123,0.68588149,118830.0,118820.0,0.05039605]
["bitfinex-derivatives","BTCF0:USTF0",1752446693429,0.49657104,118830.0,118820.0,0.79548305]
["bitfinex-derivatives","BTCF0:USTF0",1752446696029,0.49657104,118830.0,118820.0,1.15628305]
["bitfinex-derivatives","BTCF0:USTF0",1752446696229,0.49657104,118830.0,118820.0,0.79548305]
["bitfinex-derivatives","BTCF0:USTF0",1752446696729,0.49657104,118830.0,118820.0,0.79544305]
["bitfinex-derivatives","BTCF0:USTF0",1752446697126,0.49657104,118830.0,118820.0,0.21864305]
["bitfinex-derivatives","BTCF0:USTF0",1752446697429,0.49657104,118830.0,118820.0,0.79544305]
["bitfinex-derivatives","BTCF0:USTF0",1752446699131,0.30726059,118830.0,118820.0,0.81812305]
["bitfinex-derivatives","BTCF0:USTF0",1752446699334,0.49657104,118830.0,118820.0,1.3682335]
["bitfinex-derivatives","BTCF0:USTF0",1752446699534,0.49657104,118830.0,118820.0,1.3927635]
["bitfinex-derivatives","BTCF0:USTF0",1752446700126,0.49657104,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446700533,0.49657104,118830.0,118820.0,1.3927635]
["bitfinex-derivatives","BTCF0:USTF0",1752446702535,0.30726059,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446702938,0.25150059,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446703235,0.20355059,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446703833,0.25127059,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446704838,0.08303769,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446705439,0.25127059,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446706138,0.08303769,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446707137,0.03531769,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446708338,0.01703398,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446710535,0.03573103,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446715738,0.01703398,118830.0,118820.0,1.58207395]
["bitfinex-derivatives","BTCF0:USTF0",1752446716845,0.01703398,118830.0,118820.0,1.94287395]
["bitfinex-derivatives","BTCF0:USTF0",1752446719244,0.01703398,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446720741,0.01703398,118830.0,118820.0,1.36607395]
["bitfinex-derivatives","BTCF0:USTF0",1752446720941,0.01703398,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446731152,0.01703398,118830.0,118820.0,1.22115395]
["bitfinex-derivatives","BTCF0:USTF0",1752446731453,0.01703398,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446732150,0.001,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446732552,0.01970347,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446732946,0.01970347,118830.0,118820.0,1.56413305]
["bitfinex-derivatives","BTCF0:USTF0",1752446733150,0.01970347,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446733549,0.01970347,118830.0,118820.0,1.22115395]
["bitfinex-derivatives","BTCF0:USTF0",1752446733753,0.01970347,118830.0,118820.0,1.94275395]
["bitfinex-derivatives","BTCF0:USTF0",1752446734358,0.36954672,118850.0,118840.0,0.2012387]
["bitfinex-derivatives","BTCF0:USTF0",1752446734551,0.45365332,118850.0,118840.0,1.39780915]
["bitfinex-derivatives","BTCF0:USTF0",1752446735755,0.45365332,118850.0,118840.0,1.39949201]
["bitfinex-derivatives","BTCF0:USTF0",1752446736354,0.52330332,118850.0,118840.0,1.03869201]
["bitfinex-derivatives","BTCF0:USTF0",1752446736650,0.52330332,118850.0,118840.0,1.39949201]
["bitfinex-derivatives","BTCF0:USTF0",1752446736854,0.52630332,118850.0,118840.0,1.58880246]
["bitfinex-derivatives","BTCF0:USTF0",1752446738154,0.52630332,118850.0,118840.0,1.39949201]
["bitfinex-derivatives","BTCF0:USTF0",1752446740356,0.52630332,118850.0,118840.0,1.21014156]
["bitfinex-derivatives","BTCF0:USTF0",1752446740555,0.52630332,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446740853,0.52630332,118850.0,118840.0,1.21014156]
["bitfinex-derivatives","BTCF0:USTF0",1752446741156,0.33699287,118850.0,118840.0,1.21014156]
["bitfinex-derivatives","BTCF0:USTF0",1752446741357,0.52630332,118850.0,118840.0,1.21014156]
["bitfinex-derivatives","BTCF0:USTF0",1752446742159,0.52630332,118850.0,118840.0,0.63362156]
["bitfinex-derivatives","BTCF0:USTF0",1752446742360,0.52630332,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446744757,0.32630332,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446744963,0.35873332,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446745155,0.52694522,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446746461,0.54553769,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446748666,0.54553769,118850.0,118840.0,1.21014156]
["bitfinex-derivatives","BTCF0:USTF0",1752446748963,0.54553769,118850.0,118840.0,1.39945201]
["bitfinex-derivatives","BTCF0:USTF0",1752446749358,0.54553769,118850.0,118840.0,0.63362156]
["bitfinex-derivatives","BTCF0:USTF0",1752446749559,0.54553769,118850.0,118840.0,1.03857201]
["bitfinex-derivatives","BTCF0:USTF0",1752446749960,0.54553769,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446752662,0.54553769,118850.0,118840.0,0.63362156]
["bitfinex-derivatives","BTCF0:USTF0",1752446752857,0.54553769,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446755360,0.38758969,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446755563,0.42964429,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446755958,0.42964422,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446757366,0.49929422,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446758361,0.2709109,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446758561,0.46022135,118850.0,118840.0,1.58868246]
["bitfinex-derivatives","BTCF0:USTF0",1752446759070,0.46022135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446759364,0.46022135,118850.0,118840.0,1.58868246]
["bitfinex-derivatives","BTCF0:USTF0",1752446760567,0.46022135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446761065,0.2709109,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446761270,0.46022135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446763974,0.2709109,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446764175,0.46022135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446769480,0.49190135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446771176,0.49190135,118850.0,118840.0,1.21006156]
["bitfinex-derivatives","BTCF0:USTF0",1752446771381,0.49190135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446771679,0.49190135,118850.0,118840.0,1.21006156]
["bitfinex-derivatives","BTCF0:USTF0",1752446771880,0.49190135,118850.0,118840.0,1.39937201]
["bitfinex-derivatives","BTCF0:USTF0",1752446772680,0.49190135,118850.0,118840.0,0.82293201]
["bitfinex-derivatives","BTCF0:USTF0",1752446772876,1.1149518,118850.0,118840.0,0.04732286]
["bitfinex-derivatives","BTCF0:USTF0",1752446773077,1.1149518,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446773576,1.1149518,118850.0,118840.0,0.07283286]
["bitfinex-derivatives","BTCF0:USTF0",1752446773974,1.1149518,118850.0,118840.0,0.27160216]
["bitfinex-derivatives","BTCF0:USTF0",1752446774178,0.92564135,118850.0,118840.0,0.27160216]
["bitfinex-derivatives","BTCF0:USTF0",1752446774377,1.14108135,118850.0,118840.0,0.27160216]
["bitfinex-derivatives","BTCF0:USTF0",1752446774584,0.56484135,118850.0,118840.0,0.46091261]
["bitfinex-derivatives","BTCF0:USTF0",1752446776679,0.3755309,118850.0,118840.0,0.46091261]
["bitfinex-derivatives","BTCF0:USTF0",1752446776879,0.56484135,118850.0,118840.0,0.46091261]
["bitfinex-derivatives","BTCF0:USTF0",1752446777084,0.56484135,118850.0,118840.0,0.27160216]
["bitfinex-derivatives","BTCF0:USTF0",1752446777085,0.62790064,118850.0,118840.0,0.27160216]
["bitfinex-derivatives","BTCF0:USTF0",1752446781689,0.3025909,118850.0,118840.0,0.8847719]
["bitfinex-derivatives","BTCF0:USTF0",1752446782685,0.3025909,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446783785,0.2839985,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446783990,0.30256565,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446784287,0.30256565,118850.0,118840.0,0.27160216]
["bitfinex-derivatives","BTCF0:USTF0",1752446784493,0.30256565,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446787196,0.22883105,118850.0,118840.0,0.8847719]
["bitfinex-derivatives","BTCF0:USTF0",1752446793692,0.22883105,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446793896,0.22883105,118850.0,118840.0,0.8847719]
["bitfinex-derivatives","BTCF0:USTF0",1752446794597,0.22883105,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446795698,0.22883105,118850.0,118840.0,0.8847719]
["bitfinex-derivatives","BTCF0:USTF0",1752446797200,0.22883105,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446797402,0.41808691,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446800304,0.22883105,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446804006,0.41808691,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446804205,0.41808691,118850.0,118840.0,0.82165802]
["bitfinex-derivatives","BTCF0:USTF0",1752446805105,0.41808691,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446806808,0.22883105,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446807008,0.41808691,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446807208,0.22883105,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446807408,0.41808691,118850.0,118840.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1752446807609,0.41808691,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446807908,0.39951976,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446808308,0.43284976,118850.0,118840.0,1.01091388]
["bitfinex-derivatives","BTCF0:USTF0",1752446808608,0.43284976,118850.0,118840.0,0.82165802]
["bitfinex-derivatives","BTCF0:USTF0",1752446811210,0.43284976,118850.0,118840.0,1.39765802]
["bitfinex-derivatives","BTCF0:USTF0",1752446821215,0.43284976,118850.0,118840.0,1.03685802]
["bitfinex-derivatives","BTCF0:USTF0",1752446821416,0.43284976,118850.0,118840.0,1.39765802]
["bitfinex-derivatives","BTCF0:USTF0",1752446822417,0.45127577,118850.0,118840.0,1.39765802]
["bitfinex-derivatives","BTCF0:USTF0",1752446825518,0.45127577,118850.0,118840.0,1.20840216]
["bitfinex-derivatives","BTCF0:USTF0",1752446825714,0.45127577,118850.0,118840.0,1.39765802]
["bitfinex-derivatives","BTCF0:USTF0",1752446826410,0.45128877,118850.0,118840.0,1.39765802]
["bitfinex-derivatives","BTCF0:USTF0",1752446826621,0.45128877,118850.0,118840.0,1.20840216]
["bitfinex-derivatives","BTCF0:USTF0",1752446826920,0.45128877,118850.0,118840.0,1.39765802]
["bitfinex-derivatives","BTCF0:USTF0",1752446828318,0.71051463,118850.0,118840.0,0.10338286]
["bitfinex-derivatives","BTCF0:USTF0",1752446828720,1.07131463,118850.0,118840.0,0.67926286]
["bitfinex-derivatives","BTCF0:USTF0",1752446829422,0.71051463,118850.0,118840.0,0.67926286]
["bitfinex-derivatives","BTCF0:USTF0",1752446830622,0.52125877,118850.0,118840.0,0.67926286]
["bitfinex-derivatives","BTCF0:USTF0",1752446832024,0.88205877,118850.0,118840.0,0.67926286]
["bitfinex-derivatives","BTCF0:USTF0",1752446832223,0.52125877,118850.0,118840.0,0.67926286]
["bitfinex-derivatives","BTCF0:USTF0",1752446832630,1.09713877,118850.0,118840.0,0.10338286]
["bitfinex-derivatives","BTCF0:USTF0",1752446833830,1.64719463,118850.0,118840.0,0.10338286]
["bitfinex-derivatives","BTCF0:USTF0",1752446834029,1.28639463,118850.0,118840.0,0.10338286]
["bitfinex-derivatives","BTCF0:USTF0",1752446835429,1.64719463,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446835631,1.81548263,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446839636,1.81544263,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446840633,1.64715463,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446842430,1.26864291,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446842637,1.64715463,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446845043,1.26864291,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446845343,1.64715463,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446847946,1.81544263,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446850247,1.23960263,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446850444,1.81544263,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446851646,1.64715463,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446852041,1.81544263,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752446852239,0.2700893,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752446852439,0.2700893,118840.0,118820.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752446852440,0.2701035,118830.0,118820.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1752446852642,1.60369423,118830.0,118820.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752446853440,1.02785423,118830.0,118820.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752446853641,1.60369423,118830.0,118820.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752446855045,1.47768245,118830.0,118820.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752446859447,1.47768245,118830.0,118820.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1752446859752,0.2701176,118820.0,118810.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1752446859955,0.91770868,118820.0,118810.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1752446860842,0.91770868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446861854,0.55690868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446862351,0.91770868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446862552,0.66520874,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446862856,0.91770868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446864761,0.91770868,118820.0,118810.0,0.2719418]
["bitfinex-derivatives","BTCF0:USTF0",1752446864948,0.91770868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446865154,0.91770868,118820.0,118810.0,0.2719418]
["bitfinex-derivatives","BTCF0:USTF0",1752446865658,0.91770868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446869464,0.55690868,118820.0,118810.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752446873867,0.55690868,118820.0,118810.0,0.35617994]
["bitfinex-derivatives","BTCF0:USTF0",1752446873868,0.88120874,118820.0,118810.0,0.35617994]
["bitfinex-derivatives","BTCF0:USTF0",1752446874063,0.30440874,118820.0,118810.0,0.52444114]
["bitfinex-derivatives","BTCF0:USTF0",1752446874267,0.23261874,118820.0,118810.0,0.71697994]
["bitfinex-derivatives","BTCF0:USTF0",1752446874664,0.23261874,118820.0,118810.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1752446875069,0.23261874,118820.0,118810.0,0.6327412]
["bitfinex-derivatives","BTCF0:USTF0",1752446875464,0.23261874,118820.0,118810.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1752446876167,0.23261874,118820.0,118810.0,0.6327412]
["bitfinex-derivatives","BTCF0:USTF0",1752446878371,0.23261874,118820.0,118810.0,1.2097812]
["bitfinex-derivatives","BTCF0:USTF0",1752446880569,0.48511868,118820.0,118810.0,1.2097812]
["bitfinex-derivatives","BTCF0:USTF0",1752446881475,0.48511868,118820.0,118810.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1752446881876,0.48511868,118820.0,118810.0,1.2097812]
["bitfinex-derivatives","BTCF0:USTF0",1752446883379,0.48511868,118820.0,118810.0,0.6327412]
["bitfinex-derivatives","BTCF0:USTF0",1752446883581,0.48511868,118820.0,118810.0,1.2095012]
["bitfinex-derivatives","BTCF0:USTF0",1752446885785,0.23261874,118820.0,118810.0,1.2095012]
["bitfinex-derivatives","BTCF0:USTF0",1752446886783,0.23261874,118820.0,118810.0,1.5703012]
["bitfinex-derivatives","BTCF0:USTF0",1752446887184,0.23261874,118820.0,118810.0,0.8487012]
["bitfinex-derivatives","BTCF0:USTF0",1752446887485,0.23261874,118820.0,118810.0,1.5703012]
["bitfinex-derivatives","BTCF0:USTF0",1752446889589,0.48511868,118820.0,118810.0,1.5703012]
["bitfinex-derivatives","BTCF0:USTF0",1752446889888,0.48511868,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446890084,0.31687108,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446890382,0.03429114,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446891986,0.20253754,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446892194,0.20253754,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446894389,0.20253754,118820.0,118810.0,1.10112114]
["bitfinex-derivatives","BTCF0:USTF0",1752446894591,0.20253754,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446895695,0.20253754,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446895896,0.20253754,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446896790,0.20253754,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446897095,0.20253754,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446899199,0.20243191,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446900393,0.20243191,118820.0,118810.0,1.10112114]
["bitfinex-derivatives","BTCF0:USTF0",1752446900599,0.20243191,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446901299,0.20243249,118820.0,118810.0,1.82272114]
["bitfinex-derivatives","BTCF0:USTF0",1752446904697,0.20243249,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446904906,0.48776243,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446905100,0.23526249,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446905401,0.48776243,118820.0,118810.0,1.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1752446906297,0.48776243,118820.0,118810.0,0.9935412]
["bitfinex-derivatives","BTCF0:USTF0",1752446906601,0.55755243,118820.0,118810.0,1.5696612]
["bitfinex-derivatives","BTCF0:USTF0",1752446906802,0.55755243,118820.0,118810.0,1.4014]
["bitfinex-derivatives","BTCF0:USTF0",1752446907003,0.55755243,118820.0,118810.0,1.5696607]
["bitfinex-derivatives","BTCF0:USTF0",1752446908406,0.55755243,118820.0,118810.0,1.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1752446908802,0.55755243,118820.0,118810.0,0.8480607]
["bitfinex-derivatives","BTCF0:USTF0",1752446909007,0.55755243,118820.0,118810.0,1.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1752446910308,0.51029243,118820.0,118810.0,1.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1752446913413,0.51029243,118820.0,118810.0,0.8480607]
["bitfinex-derivatives","BTCF0:USTF0",1752446913618,0.51029243,118820.0,118810.0,1.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1752446917316,0.51029243,118820.0,118810.0,0.8480607]
["bitfinex-derivatives","BTCF0:USTF0",1752446917519,0.51029243,118820.0,118810.0,1.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1752446917707,0.55858243,118820.0,118810.0,1.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1752446922420,0.55858243,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446930322,0.51029243,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446933823,0.55858243,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446936427,0.30608249,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446936724,0.55858243,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446936924,0.68483379,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446938430,0.51658739,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446938630,0.68483359,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446939226,0.68483359,118820.0,118810.0,1.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1752446941331,0.68483359,118820.0,118810.0,0.8479807]
["bitfinex-derivatives","BTCF0:USTF0",1752446941532,0.68483359,118820.0,118810.0,1.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1752446942231,0.68483359,118820.0,118810.0,0.8479807]
["bitfinex-derivatives","BTCF0:USTF0",1752446942432,0.68483359,118820.0,118810.0,1.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1752446949245,0.68483359,118820.0,118810.0,0.8479807]
["bitfinex-derivatives","BTCF0:USTF0",1752446949545,0.68483359,118820.0,118810.0,1.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1752446950247,0.68483359,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446951742,0.63654359,118820.0,118810.0,0.6327407]
["bitfinex-derivatives","BTCF0:USTF0",1752446952243,0.63654359,118820.0,118810.0,1.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1752446955549,0.61401359,118820.0,118810.0,1.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1752446962557,0.61401359,118820.0,118810.0,0.8479407]
["bitfinex-derivatives","BTCF0:USTF0",1752446962753,0.61401359,118820.0,118810.0,1.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1752446963158,0.42463794,118820.0,118810.0,1.39811635]
["bitfinex-derivatives","BTCF0:USTF0",1752446963357,0.20243229,118820.0,118810.0,1.587492]
["bitfinex-derivatives","BTCF0:USTF0",1752446963653,0.20243229,118820.0,118810.0,1.39811635]
["bitfinex-derivatives","BTCF0:USTF0",1752446964054,0.39180794,118820.0,118810.0,1.39811635]
["bitfinex-derivatives","BTCF0:USTF0",1752446966962,0.20243229,118820.0,118810.0,1.46117657]
["bitfinex-derivatives","BTCF0:USTF0",1752446970258,0.20243229,118820.0,118810.0,1.82197657]
["bitfinex-derivatives","BTCF0:USTF0",1752446973166,0.20243229,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446973371,0.20243229,118820.0,118810.0,1.82197657]
["bitfinex-derivatives","BTCF0:USTF0",1752446977963,0.45486816,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446978167,0.20243229,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446979167,0.20243229,118820.0,118810.0,1.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1752446979370,0.20243229,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446980072,0.18658016,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446983778,0.43901603,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446984281,0.18658016,118820.0,118810.0,1.5695407]
["bitfinex-derivatives","BTCF0:USTF0",1752446985078,0.43901603,118820.0,118810.0,1.5697407]
["bitfinex-derivatives","BTCF0:USTF0",1752446985281,0.54081603,118820.0,118810.0,1.5697407]
["bitfinex-derivatives","BTCF0:USTF0",1752446986985,0.66714626,118820.0,118810.0,1.5697407]
["bitfinex-derivatives","BTCF0:USTF0",1752446992085,0.66714626,118820.0,118810.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1752446992291,0.85652931,118820.0,118810.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1752446992585,1.38565731,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752446993181,2.20380646,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752446993381,1.63565731,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752446994996,1.32013537,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752446995196,1.32023062,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752447000212,1.07023062,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752447001612,1.32285783,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752447002913,0.1983403,118810.0,118800.0,0.00381938]
["bitfinex-derivatives","BTCF0:USTF0",1752447003114,1.73026393,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752447004913,1.89860793,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752447005616,1.73026393,118810.0,118800.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1752447007611,1.73026393,118810.0,118800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752447007811,0.1682744,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447008108,0.2696486,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447008313,0.2858278,118780.0,118770.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752447008515,0.89925501,118780.0,118770.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1752447008710,0.91769543,118780.0,118770.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1752447009311,0.89925501,118780.0,118770.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1752447009814,0.2210069,118770.0,118760.0,0.0278106]
["bitfinex-derivatives","BTCF0:USTF0",1752447010119,1.35225132,118770.0,118760.0,0.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1752447010317,1.09962411,118770.0,118760.0,0.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1752447010617,1.11806211,118770.0,118760.0,0.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1752447011115,1.18489894,118770.0,118760.0,0.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1752447011818,1.16646094,118770.0,118760.0,0.0599106]
["bitfinex-derivatives","BTCF0:USTF0",1752447012020,1.16646094,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447012917,1.79832079,118770.0,118760.0,0.0276106]
["bitfinex-derivatives","BTCF0:USTF0",1752447013119,1.79832175,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752447019525,1.43752175,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752447019724,1.79832175,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752447024127,1.22100175,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752447024322,1.18817454,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447024830,1.44080175,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447026930,1.18817454,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447027630,1.44080175,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447028333,1.18817454,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447033037,1.31470873,118770.0,118760.0,0.1060906]
["bitfinex-derivatives","BTCF0:USTF0",1752447040737,1.31470873,118770.0,118760.0,0.0276106]
["bitfinex-derivatives","BTCF0:USTF0",1752447050354,1.50428943,118770.0,118760.0,0.0276106]
["bitfinex-derivatives","BTCF0:USTF0",1752447050548,1.50428943,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752447052755,1.86508943,118770.0,118760.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1752447053558,0.2011011,118760.0,118750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752447053756,0.87550736,118760.0,118750.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1752447054157,0.87550736,118760.0,118750.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752447054460,1.23630736,118760.0,118750.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752447054761,0.2720853,118750.0,118740.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1752447055066,0.6696803,118750.0,118740.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1752447055558,1.2485603,118750.0,118740.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1752447057060,1.2485603,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447058461,1.2485603,118750.0,118740.0,0.2696995]
["bitfinex-derivatives","BTCF0:USTF0",1752447058667,1.2485603,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447060569,0.8693989,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447060770,1.2485603,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447062972,1.2485603,118750.0,118740.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1752447063271,1.2485603,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447068976,0.6696803,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447069171,0.4552396,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447069371,1.0337596,118750.0,118740.0,0.9912995]
["bitfinex-derivatives","BTCF0:USTF0",1752447069972,0.4552396,118750.0,118740.0,0.9912995]
["bitfinex-derivatives","BTCF0:USTF0",1752447070977,0.4796396,118750.0,118740.0,0.9912995]
["bitfinex-derivatives","BTCF0:USTF0",1752447074272,0.47975908,118750.0,118740.0,0.9912995]
["bitfinex-derivatives","BTCF0:USTF0",1752447077477,0.47975908,118750.0,118740.0,1.5692595]
["bitfinex-derivatives","BTCF0:USTF0",1752447082278,0.47975908,118750.0,118740.0,0.8476595]
["bitfinex-derivatives","BTCF0:USTF0",1752447082479,0.47975908,118750.0,118740.0,1.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1752447083380,0.47975908,118750.0,118740.0,0.8476595]
["bitfinex-derivatives","BTCF0:USTF0",1752447083583,0.47975908,118750.0,118740.0,1.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1752447083777,0.66933978,118750.0,118740.0,1.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1752447092589,0.47975908,118750.0,118740.0,1.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1752447093089,0.66933978,118750.0,118740.0,0.6304995]
["bitfinex-derivatives","BTCF0:USTF0",1752447093285,0.66933978,118750.0,118740.0,1.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1752447094188,0.64493978,118750.0,118740.0,1.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1752447094690,0.45535908,118750.0,118740.0,1.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1752447095987,0.64493978,118750.0,118740.0,1.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1752447098791,0.66988978,118750.0,118740.0,1.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1752447101691,0.66988978,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447102294,0.66994767,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447103887,0.64499767,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447105289,0.64499767,118750.0,118740.0,0.8508995]
["bitfinex-derivatives","BTCF0:USTF0",1752447105493,0.64499767,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447107597,0.66994767,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447110600,0.64499767,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447114797,0.18695627,118750.0,118740.0,1.2116995]
["bitfinex-derivatives","BTCF0:USTF0",1752447115002,0.37653697,118750.0,118740.0,1.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1752447116106,0.56611767,118750.0,118740.0,1.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1752447116507,0.59806767,118750.0,118740.0,1.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1752447119411,0.59806767,118750.0,118740.0,1.2164195]
["bitfinex-derivatives","BTCF0:USTF0",1752447124619,0.21890627,118750.0,118740.0,1.2164195]
["bitfinex-derivatives","BTCF0:USTF0",1752447124820,0.59806767,118750.0,118740.0,1.2164195]
["bitfinex-derivatives","BTCF0:USTF0",1752447132628,0.37653697,118750.0,118740.0,1.2164195]
["bitfinex-derivatives","BTCF0:USTF0",1752447133325,0.18695627,118750.0,118740.0,1.4060002]
["bitfinex-derivatives","BTCF0:USTF0",1752447133527,0.37653697,118750.0,118740.0,1.4060002]
["bitfinex-derivatives","BTCF0:USTF0",1752447135627,0.37653697,118750.0,118740.0,1.2164195]
["bitfinex-derivatives","BTCF0:USTF0",1752447137528,0.56611767,118750.0,118740.0,1.2164195]
["bitfinex-derivatives","BTCF0:USTF0",1752447138230,0.56611767,118750.0,118740.0,0.6394995]
["bitfinex-derivatives","BTCF0:USTF0",1752447138426,0.56611767,118750.0,118740.0,1.2162995]
["bitfinex-derivatives","BTCF0:USTF0",1752447141135,0.56598515,118750.0,118740.0,1.2162995]
["bitfinex-derivatives","BTCF0:USTF0",1752447141631,0.67177515,118750.0,118740.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1752447141830,0.2741495,118740.0,118730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752447142133,0.2741637,118730.0,118720.0,0.00382182]
["bitfinex-derivatives","BTCF0:USTF0",1752447142332,1.2037058,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752447142526,1.22218766,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752447143136,1.03260696,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752447143631,1.03260696,118730.0,118720.0,0.00562182]
["bitfinex-derivatives","BTCF0:USTF0",1752447144934,0.90639801,118730.0,118720.0,0.00562182]
["bitfinex-derivatives","BTCF0:USTF0",1752447145540,0.65344556,118730.0,118720.0,0.00562182]
["bitfinex-derivatives","BTCF0:USTF0",1752447145742,0.65344556,118730.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447145743,0.2244479,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447145942,0.2741921,118710.0,118700.0,0.1686151]
["bitfinex-derivatives","BTCF0:USTF0",1752447146143,0.90642641,118710.0,118700.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1752447146537,0.90642641,118710.0,118700.0,0.1917262]
["bitfinex-derivatives","BTCF0:USTF0",1752447146842,0.90642641,118710.0,118700.0,0.27745739]
["bitfinex-derivatives","BTCF0:USTF0",1752447147142,0.90642641,118710.0,118700.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752447147343,0.90642641,118710.0,118700.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1752447147534,0.90642641,118710.0,118700.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1752447148143,0.9067647,118710.0,118700.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1752447149238,0.88794455,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752447149443,0.90674961,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752447149942,0.97352563,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752447150946,0.97352563,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752447151845,0.97352563,118710.0,118700.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1752447152547,0.72057318,118710.0,118700.0,0.2281162]
["bitfinex-derivatives","BTCF0:USTF0",1752447152844,0.97352563,118710.0,118700.0,0.2752762]
["bitfinex-derivatives","BTCF0:USTF0",1752447153240,0.97352563,118710.0,118700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1752447153446,0.97352563,118710.0,118700.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1752447154855,0.97352563,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752447160353,0.97352563,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752447160542,0.24062498,118700.0,118690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447160748,0.2708204,118690.0,118680.0,0.00382303]
["bitfinex-derivatives","BTCF0:USTF0",1752447160948,0.88457285,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447161348,0.90358461,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447161851,0.90358461,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447162153,0.90358461,118690.0,118680.0,0.03295303]
["bitfinex-derivatives","BTCF0:USTF0",1752447163755,0.90358461,118690.0,118680.0,0.20139763]
["bitfinex-derivatives","BTCF0:USTF0",1752447164056,1.48134461,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447165152,1.48134461,118690.0,118680.0,0.06357303]
["bitfinex-derivatives","BTCF0:USTF0",1752447166153,1.22839216,118690.0,118680.0,0.06357303]
["bitfinex-derivatives","BTCF0:USTF0",1752447166361,1.48134461,118690.0,118680.0,0.06357303]
["bitfinex-derivatives","BTCF0:USTF0",1752447166551,1.48134461,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447166751,1.22839216,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447166951,1.48134461,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447167453,1.12054461,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447167655,1.48134461,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447169350,1.46233285,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447169549,1.48136884,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447171461,0.90360884,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447171661,1.48124884,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447173856,1.48124884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447177160,1.48124884,118690.0,118680.0,0.03295303]
["bitfinex-derivatives","BTCF0:USTF0",1752447178765,0.90360884,118690.0,118680.0,0.03295303]
["bitfinex-derivatives","BTCF0:USTF0",1752447179069,1.48076884,118690.0,118680.0,0.20139763]
["bitfinex-derivatives","BTCF0:USTF0",1752447179259,1.48076884,118690.0,118680.0,0.06357303]
["bitfinex-derivatives","BTCF0:USTF0",1752447181872,0.90360884,118690.0,118680.0,0.27917763]
["bitfinex-derivatives","BTCF0:USTF0",1752447182075,0.65065639,118690.0,118680.0,0.27917763]
["bitfinex-derivatives","BTCF0:USTF0",1752447182470,0.28985639,118690.0,118680.0,0.89293008]
["bitfinex-derivatives","BTCF0:USTF0",1752447182772,0.28985639,118690.0,118680.0,1.47009008]
["bitfinex-derivatives","BTCF0:USTF0",1752447183168,0.26568639,118690.0,118680.0,1.47009008]
["bitfinex-derivatives","BTCF0:USTF0",1752447187678,0.28835639,118690.0,118680.0,1.47009008]
["bitfinex-derivatives","BTCF0:USTF0",1752447191281,0.54130884,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447191478,0.90210884,118690.0,118680.0,0.80909763]
["bitfinex-derivatives","BTCF0:USTF0",1752447192682,0.28835639,118690.0,118680.0,0.80909763]
["bitfinex-derivatives","BTCF0:USTF0",1752447193075,0.28835639,118690.0,118680.0,0.23201763]
["bitfinex-derivatives","BTCF0:USTF0",1752447193276,0.28835639,118690.0,118680.0,0.80909763]
["bitfinex-derivatives","BTCF0:USTF0",1752447193783,0.28835639,118690.0,118680.0,0.85625763]
["bitfinex-derivatives","BTCF0:USTF0",1752447193982,0.64915639,118690.0,118680.0,0.85625763]
["bitfinex-derivatives","BTCF0:USTF0",1752447194779,0.28835639,118690.0,118680.0,0.85625763]
["bitfinex-derivatives","BTCF0:USTF0",1752447195481,0.54130884,118690.0,118680.0,0.27917763]
["bitfinex-derivatives","BTCF0:USTF0",1752447195686,0.90210884,118690.0,118680.0,0.85625763]
["bitfinex-derivatives","BTCF0:USTF0",1752447198388,0.90210884,118690.0,118680.0,0.80909763]
["bitfinex-derivatives","BTCF0:USTF0",1752447200892,0.90210884,118690.0,118680.0,0.64065303]
["bitfinex-derivatives","BTCF0:USTF0",1752447201889,0.90210884,118690.0,118680.0,0.06357303]
["bitfinex-derivatives","BTCF0:USTF0",1752447202190,0.90210884,118690.0,118680.0,0.64061303]
["bitfinex-derivatives","BTCF0:USTF0",1752447204993,0.90210884,118690.0,118680.0,0.58566303]
["bitfinex-derivatives","BTCF0:USTF0",1752447206289,0.90210884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447206688,1.47918884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447210098,1.11838884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447210298,1.47918884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447217295,1.73214129,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447217792,1.47918884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447218195,1.73214129,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447218698,1.47918884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447228408,1.11838884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447228705,1.83998884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447228901,1.26290884,118690.0,118680.0,0.00862303]
["bitfinex-derivatives","BTCF0:USTF0",1752447229208,0.64915639,118690.0,118680.0,0.53423008]
["bitfinex-derivatives","BTCF0:USTF0",1752447230008,0.28835639,118690.0,118680.0,0.53423008]
["bitfinex-derivatives","BTCF0:USTF0",1752447230805,0.28835639,118690.0,118680.0,1.11123008]
["bitfinex-derivatives","BTCF0:USTF0",1752447231802,0.26568639,118690.0,118680.0,1.11123008]
["bitfinex-derivatives","BTCF0:USTF0",1752447232005,0.23378639,118690.0,118680.0,1.11123008]
["bitfinex-derivatives","BTCF0:USTF0",1752447234509,0.23678639,118690.0,118680.0,1.10923008]
["bitfinex-derivatives","BTCF0:USTF0",1752447235311,0.23678639,118690.0,118680.0,1.47003008]
["bitfinex-derivatives","BTCF0:USTF0",1752447235712,0.23478639,118690.0,118680.0,1.47003008]
["bitfinex-derivatives","BTCF0:USTF0",1752447240117,0.26595639,118690.0,118680.0,1.47003008]
["bitfinex-derivatives","BTCF0:USTF0",1752447240314,0.29065639,118690.0,118680.0,1.21707763]
["bitfinex-derivatives","BTCF0:USTF0",1752447240511,0.29065639,118690.0,118680.0,1.47003008]
["bitfinex-derivatives","BTCF0:USTF0",1752447240908,0.54360884,118690.0,118680.0,0.85627763]
["bitfinex-derivatives","BTCF0:USTF0",1752447242213,0.54360884,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447242816,0.54360884,118690.0,118680.0,0.85615763]
["bitfinex-derivatives","BTCF0:USTF0",1752447243016,0.54360884,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447243214,0.52457285,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447243617,0.2716204,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447243816,0.2716204,118690.0,118680.0,0.85615763]
["bitfinex-derivatives","BTCF0:USTF0",1752447244219,0.2716204,118690.0,118680.0,0.27927763]
["bitfinex-derivatives","BTCF0:USTF0",1752447244520,0.2716204,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447244819,0.2716204,118690.0,118680.0,0.85615763]
["bitfinex-derivatives","BTCF0:USTF0",1752447246320,0.52457285,118690.0,118680.0,0.85615763]
["bitfinex-derivatives","BTCF0:USTF0",1752447247018,0.52457285,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447247218,0.52457285,118690.0,118680.0,0.85615763]
["bitfinex-derivatives","BTCF0:USTF0",1752447247718,0.2716204,118690.0,118680.0,0.85615763]
["bitfinex-derivatives","BTCF0:USTF0",1752447247914,0.2469204,118690.0,118680.0,1.10911008]
["bitfinex-derivatives","BTCF0:USTF0",1752447248121,0.1694304,118690.0,118680.0,1.10911008]
["bitfinex-derivatives","BTCF0:USTF0",1752447248709,0.1694304,118690.0,118680.0,1.21695763]
["bitfinex-derivatives","BTCF0:USTF0",1752447248919,0.2181604,118690.0,118680.0,1.46991008]
["bitfinex-derivatives","BTCF0:USTF0",1752447249119,0.2181604,118690.0,118680.0,1.10911008]
["bitfinex-derivatives","BTCF0:USTF0",1752447249417,0.2181604,118690.0,118680.0,1.46991008]
["bitfinex-derivatives","BTCF0:USTF0",1752447249620,0.2181604,118690.0,118680.0,1.10911008]
["bitfinex-derivatives","BTCF0:USTF0",1752447249817,0.2181604,118690.0,118680.0,1.46991008]
["bitfinex-derivatives","BTCF0:USTF0",1752447250018,0.2181604,118690.0,118680.0,1.10911008]
["bitfinex-derivatives","BTCF0:USTF0",1752447250520,0.2181604,118690.0,118680.0,1.46991008]
["bitfinex-derivatives","BTCF0:USTF0",1752447251320,0.001,118690.0,118680.0,1.46991008]
["bitfinex-derivatives","BTCF0:USTF0",1752447251522,0.001,118690.0,118680.0,1.63842208]
["bitfinex-derivatives","BTCF0:USTF0",1752447251918,0.001,118690.0,118680.0,1.92972208]
["bitfinex-derivatives","BTCF0:USTF0",1752447253022,0.3013569,118700.0,118690.0,0.2709504]
["bitfinex-derivatives","BTCF0:USTF0",1752447255225,0.32036495,118700.0,118690.0,0.2709504]
["bitfinex-derivatives","BTCF0:USTF0",1752447255525,0.32036495,118700.0,118690.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1752447256628,0.32036495,118700.0,118690.0,0.52590285]
["bitfinex-derivatives","BTCF0:USTF0",1752447259727,0.35153495,118700.0,118690.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1752447260628,0.37649495,118700.0,118690.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1752447261826,0.37649495,118700.0,118690.0,0.52590285]
["bitfinex-derivatives","BTCF0:USTF0",1752447262124,0.37649495,118700.0,118690.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1752447264228,0.26732475,118700.0,118690.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1752447264429,0.2483167,118700.0,118690.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1752447264829,0.2483167,118700.0,118690.0,0.52590285]
["bitfinex-derivatives","BTCF0:USTF0",1752447265032,0.43804256,118700.0,118690.0,0.46267626]
["bitfinex-derivatives","BTCF0:USTF0",1752447266434,0.04873,118700.0,118690.0,0.65240212]
["bitfinex-derivatives","BTCF0:USTF0",1752447266633,0.6695431,118710.0,118700.0,0.2010063]
["bitfinex-derivatives","BTCF0:USTF0",1752447266837,0.92702481,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447267532,0.92702481,118710.0,118700.0,1.03634216]
["bitfinex-derivatives","BTCF0:USTF0",1752447268032,0.92702481,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447269236,0.56622481,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447269431,0.92702481,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447270132,0.92902481,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447271034,0.88692121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447271641,0.69719535,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447271842,0.88692121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447273544,0.88692121,118710.0,118700.0,1.03634216]
["bitfinex-derivatives","BTCF0:USTF0",1752447273843,0.88692121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447274545,0.52612121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447274744,0.88692121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447277147,0.88692121,118710.0,118700.0,1.03634216]
["bitfinex-derivatives","BTCF0:USTF0",1752447277347,0.52612121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447277751,0.88692121,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447278043,0.84482071,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447278248,0.67641171,118710.0,118700.0,1.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1752447278548,0.65335795,118710.0,118700.0,1.22706802]
["bitfinex-derivatives","BTCF0:USTF0",1752447279448,0.48495585,118710.0,118700.0,1.22706802]
["bitfinex-derivatives","BTCF0:USTF0",1752447280347,0.65335795,118710.0,118700.0,1.22706802]
["bitfinex-derivatives","BTCF0:USTF0",1752447284451,0.65135795,118710.0,118700.0,1.22706802]
["bitfinex-derivatives","BTCF0:USTF0",1752447285348,0.65135795,118710.0,118700.0,1.22606802]
["bitfinex-derivatives","BTCF0:USTF0",1752447285553,0.65135795,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447285852,0.48295585,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447286152,0.45972585,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447287050,0.48295585,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447287453,0.29055795,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447287650,0.65135795,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447289252,0.48295585,118710.0,118700.0,1.22806802]
["bitfinex-derivatives","BTCF0:USTF0",1752447290254,0.48295585,118710.0,118700.0,0.65138802]
["bitfinex-derivatives","BTCF0:USTF0",1752447290255,0.84108381,118710.0,118700.0,0.65138802]
["bitfinex-derivatives","BTCF0:USTF0",1752447290455,0.84108381,118710.0,118700.0,0.8484563]
["bitfinex-derivatives","BTCF0:USTF0",1752447290654,0.84108381,118710.0,118700.0,0.8023763]
["bitfinex-derivatives","BTCF0:USTF0",1752447290955,0.84108381,118710.0,118700.0,1.03785216]
["bitfinex-derivatives","BTCF0:USTF0",1752447296863,0.65135795,118710.0,118700.0,1.03785216]
["bitfinex-derivatives","BTCF0:USTF0",1752447297062,0.84108381,118710.0,118700.0,1.03785216]
["bitfinex-derivatives","BTCF0:USTF0",1752447303065,0.84108381,118710.0,118700.0,0.99210216]
["bitfinex-derivatives","BTCF0:USTF0",1752447303364,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447303565,0.84108381,118710.0,118700.0,0.99202216]
["bitfinex-derivatives","BTCF0:USTF0",1752447305669,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447305860,0.84108381,118710.0,118700.0,0.99202216]
["bitfinex-derivatives","BTCF0:USTF0",1752447306369,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447306561,0.84108381,118710.0,118700.0,0.99202216]
["bitfinex-derivatives","BTCF0:USTF0",1752447311665,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447311970,0.84108381,118710.0,118700.0,0.99198216]
["bitfinex-derivatives","BTCF0:USTF0",1752447313466,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447313770,0.84108381,118710.0,118700.0,0.99198216]
["bitfinex-derivatives","BTCF0:USTF0",1752447316072,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447316270,0.84108381,118710.0,118700.0,0.99194216]
["bitfinex-derivatives","BTCF0:USTF0",1752447316773,0.84108381,118710.0,118700.0,0.41558216]
["bitfinex-derivatives","BTCF0:USTF0",1752447317170,0.84108381,118710.0,118700.0,0.99194216]
["bitfinex-derivatives","BTCF0:USTF0",1752447319473,0.84108381,118710.0,118700.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1752447320775,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447320975,0.84108381,118710.0,118700.0,1.03910216]
["bitfinex-derivatives","BTCF0:USTF0",1752447321179,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447321476,0.84108381,118710.0,118700.0,1.03906216]
["bitfinex-derivatives","BTCF0:USTF0",1752447324776,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447324976,0.84108381,118710.0,118700.0,1.03906216]
["bitfinex-derivatives","BTCF0:USTF0",1752447325171,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447326383,0.65135795,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447326583,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447327081,0.65135795,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447327278,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447328181,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447328382,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447328982,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447329183,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447329684,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447330380,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447330882,0.48028381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447331084,0.84108381,118710.0,118700.0,1.03902216]
["bitfinex-derivatives","BTCF0:USTF0",1752447331583,0.84108381,118710.0,118700.0,1.22874802]
["bitfinex-derivatives","BTCF0:USTF0",1752447331779,0.84108381,118710.0,118700.0,0.65246802]
["bitfinex-derivatives","BTCF0:USTF0",1752447331984,0.65135795,118710.0,118700.0,1.03898216]
["bitfinex-derivatives","BTCF0:USTF0",1752447332185,0.84108381,118710.0,118700.0,1.03898216]
["bitfinex-derivatives","BTCF0:USTF0",1752447332885,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447333186,0.84108381,118710.0,118700.0,1.03898216]
["bitfinex-derivatives","BTCF0:USTF0",1752447336883,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447337086,0.84108381,118710.0,118700.0,1.03894216]
["bitfinex-derivatives","BTCF0:USTF0",1752447339990,0.84108381,118710.0,118700.0,1.22866802]
["bitfinex-derivatives","BTCF0:USTF0",1752447341888,0.84108381,118710.0,118700.0,0.65246802]
["bitfinex-derivatives","BTCF0:USTF0",1752447342090,0.84108381,118710.0,118700.0,1.22862802]
["bitfinex-derivatives","BTCF0:USTF0",1752447342286,0.48028381,118710.0,118700.0,1.22862802]
["bitfinex-derivatives","BTCF0:USTF0",1752447342687,0.84108381,118710.0,118700.0,1.22862802]
["bitfinex-derivatives","BTCF0:USTF0",1752447343191,0.84108381,118710.0,118700.0,0.8491763]
["bitfinex-derivatives","BTCF0:USTF0",1752447343391,0.84108381,118710.0,118700.0,1.22862802]
["bitfinex-derivatives","BTCF0:USTF0",1752447343694,0.84108381,118710.0,118700.0,1.03890216]
["bitfinex-derivatives","BTCF0:USTF0",1752447344392,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447344593,0.84108381,118710.0,118700.0,1.03886216]
["bitfinex-derivatives","BTCF0:USTF0",1752447344992,0.84108381,118710.0,118700.0,0.46274216]
["bitfinex-derivatives","BTCF0:USTF0",1752447345195,0.84108381,118710.0,118700.0,1.03886216]
["bitfinex-derivatives","BTCF0:USTF0",1752447346191,0.48028381,118710.0,118700.0,1.03886216]
["bitfinex-derivatives","BTCF0:USTF0",1752447346493,0.84108381,118710.0,118700.0,1.03886216]
["bitfinex-derivatives","BTCF0:USTF0",1752447347193,0.65135795,118710.0,118700.0,1.03886216]
["bitfinex-derivatives","BTCF0:USTF0",1752447347490,0.84108381,118710.0,118700.0,1.03886216]
["bitfinex-derivatives","BTCF0:USTF0",1752447347792,0.84108381,118710.0,118700.0,1.22858802]
["bitfinex-derivatives","BTCF0:USTF0",1752447347985,0.84108381,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447348186,0.65135795,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447348387,0.84108381,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447348793,0.84108381,118710.0,118700.0,0.65246802]
["bitfinex-derivatives","BTCF0:USTF0",1752447349093,0.84108381,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447350193,0.84108381,118710.0,118700.0,0.65246802]
["bitfinex-derivatives","BTCF0:USTF0",1752447350395,0.84108381,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447350692,0.84108381,118710.0,118700.0,0.65246802]
["bitfinex-derivatives","BTCF0:USTF0",1752447350893,0.84108381,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447351990,0.65135795,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447352195,0.65335795,118710.0,118700.0,1.22854802]
["bitfinex-derivatives","BTCF0:USTF0",1752447352498,0.65335795,118710.0,118700.0,1.22654802]
["bitfinex-derivatives","BTCF0:USTF0",1752447354387,0.65335795,118710.0,118700.0,1.22754802]
["bitfinex-derivatives","BTCF0:USTF0",1752447356999,0.65326282,118710.0,118700.0,1.22754802]
["bitfinex-derivatives","BTCF0:USTF0",1752447359008,0.65326282,118710.0,118700.0,0.65146802]
["bitfinex-derivatives","BTCF0:USTF0",1752447359204,0.65326282,118710.0,118700.0,1.22742802]
["bitfinex-derivatives","BTCF0:USTF0",1752447364012,0.65326282,118710.0,118700.0,0.8479763]
["bitfinex-derivatives","BTCF0:USTF0",1752447364214,0.84298868,118710.0,118700.0,1.22742802]
["bitfinex-derivatives","BTCF0:USTF0",1752447365413,0.84298868,118710.0,118700.0,1.22738802]
["bitfinex-derivatives","BTCF0:USTF0",1752447366010,0.65326282,118710.0,118700.0,1.22738802]
["bitfinex-derivatives","BTCF0:USTF0",1752447366312,0.84298868,118710.0,118700.0,1.22738802]
["bitfinex-derivatives","BTCF0:USTF0",1752447367111,0.84298868,118710.0,118700.0,1.22638802]
["bitfinex-derivatives","BTCF0:USTF0",1752447367915,0.84298868,118710.0,118700.0,0.65046802]
["bitfinex-derivatives","BTCF0:USTF0",1752447368415,0.84298868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447369214,0.84298868,118710.0,118700.0,0.65046802]
["bitfinex-derivatives","BTCF0:USTF0",1752447369417,0.84298868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447369617,0.84298868,118710.0,118700.0,0.65046802]
["bitfinex-derivatives","BTCF0:USTF0",1752447369815,0.84298868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447370218,0.84298868,118710.0,118700.0,0.65046802]
["bitfinex-derivatives","BTCF0:USTF0",1752447370412,0.84298868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447372121,0.48218868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447372309,0.84298868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447372512,0.48218868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447372713,0.84298868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447373319,0.84398868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447373719,0.84498868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447374520,0.84498868,118710.0,118700.0,1.03662216]
["bitfinex-derivatives","BTCF0:USTF0",1752447375724,0.84498868,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447376623,0.65526282,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447377922,0.65526282,118710.0,118700.0,1.03662216]
["bitfinex-derivatives","BTCF0:USTF0",1752447378127,0.65526282,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447378426,0.29446282,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447378627,0.65526282,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447379826,0.29446282,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447380025,0.65526282,118710.0,118700.0,1.22634802]
["bitfinex-derivatives","BTCF0:USTF0",1752447383130,0.65526282,118710.0,118700.0,1.22618802]
["bitfinex-derivatives","BTCF0:USTF0",1752447383627,0.65526282,118710.0,118700.0,0.65046802]
["bitfinex-derivatives","BTCF0:USTF0",1752447383828,0.65526282,118710.0,118700.0,1.22618802]
["bitfinex-derivatives","BTCF0:USTF0",1752447384427,0.84498868,118710.0,118700.0,0.46074216]
["bitfinex-derivatives","BTCF0:USTF0",1752447384627,0.2480263,118700.0,118690.0,0.7679827]
["bitfinex-derivatives","BTCF0:USTF0",1752447384823,1.03050874,118700.0,118690.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1752447385825,0.2480405,118690.0,118680.0,0.02163633]
["bitfinex-derivatives","BTCF0:USTF0",1752447386031,0.82186636,118690.0,118680.0,0.76556103]
["bitfinex-derivatives","BTCF0:USTF0",1752447386729,0.84097254,118690.0,118680.0,0.59711633]
["bitfinex-derivatives","BTCF0:USTF0",1752447386929,0.84097254,118690.0,118680.0,0.76556103]
["bitfinex-derivatives","BTCF0:USTF0",1752447387526,0.84097254,118690.0,118680.0,0.76656103]
["bitfinex-derivatives","BTCF0:USTF0",1752447387925,0.90911525,118690.0,118680.0,0.76656103]
["bitfinex-derivatives","BTCF0:USTF0",1752447388125,0.89000907,118690.0,118680.0,0.76656103]
["bitfinex-derivatives","BTCF0:USTF0",1752447388629,0.90910448,118690.0,118680.0,0.76656103]
["bitfinex-derivatives","BTCF0:USTF0",1752447389932,0.90910448,118690.0,118680.0,0.79020103]
["bitfinex-derivatives","BTCF0:USTF0",1752447390128,0.89000907,118690.0,118680.0,0.79020103]
["bitfinex-derivatives","BTCF0:USTF0",1752447390333,0.91009642,118690.0,118680.0,0.78920103]
["bitfinex-derivatives","BTCF0:USTF0",1752447393239,0.91009642,118690.0,118680.0,1.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1752447395339,0.91009642,118690.0,118680.0,0.82150103]
["bitfinex-derivatives","BTCF0:USTF0",1752447395539,0.91009642,118690.0,118680.0,1.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1752447405049,0.91009642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447414448,0.54929642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447414646,0.91009642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447414844,0.54929642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447415043,0.91009642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447419155,0.54929642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447419455,0.91009642,118690.0,118680.0,1.05838689]
["bitfinex-derivatives","BTCF0:USTF0",1752447420856,0.91009642,118690.0,118680.0,0.82150103]
["bitfinex-derivatives","BTCF0:USTF0",1752447421063,0.91009642,118690.0,118680.0,1.01122689]
["bitfinex-derivatives","BTCF0:USTF0",1752447421867,0.91009642,118690.0,118680.0,0.82150103]
["bitfinex-derivatives","BTCF0:USTF0",1752447425575,0.54929642,118690.0,118680.0,0.82150103]
["bitfinex-derivatives","BTCF0:USTF0",1752447425875,0.91009642,118690.0,118680.0,0.82150103]
["bitfinex-derivatives","BTCF0:USTF0",1752447427875,0.91009642,118690.0,118680.0,0.24582103]
["bitfinex-derivatives","BTCF0:USTF0",1752447428076,0.91009642,118690.0,118680.0,0.82126103]
["bitfinex-derivatives","BTCF0:USTF0",1752447431669,0.91009642,118690.0,118680.0,0.24582103]
["bitfinex-derivatives","BTCF0:USTF0",1752447431872,0.91009642,118690.0,118680.0,0.82122103]
["bitfinex-derivatives","BTCF0:USTF0",1752447432884,1.09982228,118690.0,118680.0,0.04507633]
["bitfinex-derivatives","BTCF0:USTF0",1752447433079,1.09982228,118690.0,118680.0,0.62047633]
["bitfinex-derivatives","BTCF0:USTF0",1752447433279,1.09982228,118690.0,118680.0,0.02143633]
["bitfinex-derivatives","BTCF0:USTF0",1752447433582,1.09982228,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447434784,1.10812635,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447436985,1.46892635,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447442687,1.46062228,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447442884,1.27089642,118690.0,118680.0,0.02770303]
["bitfinex-derivatives","BTCF0:USTF0",1752447445092,1.84621642,118690.0,118680.0,0.02770303]
["bitfinex-derivatives","BTCF0:USTF0",1752447446388,2.03594228,118690.0,118680.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1752447446692,0.2694047,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447446893,0.2694189,118670.0,118660.0,0.04212284]
["bitfinex-derivatives","BTCF0:USTF0",1752447447092,0.2694189,118670.0,118660.0,0.04192284]
["bitfinex-derivatives","BTCF0:USTF0",1752447447093,0.83903211,118670.0,118660.0,0.04192284]
["bitfinex-derivatives","BTCF0:USTF0",1752447448494,0.83903211,118670.0,118660.0,0.04392284]
["bitfinex-derivatives","BTCF0:USTF0",1752447448688,1.02875797,118670.0,118660.0,0.01984284]
["bitfinex-derivatives","BTCF0:USTF0",1752447449197,0.83903211,118670.0,118660.0,0.21439584]
["bitfinex-derivatives","BTCF0:USTF0",1752447455595,0.83903211,118670.0,118660.0,0.24625584]
["bitfinex-derivatives","BTCF0:USTF0",1752447455900,0.64930625,118670.0,118660.0,0.62570756]
["bitfinex-derivatives","BTCF0:USTF0",1752447456195,0.26369625,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447456900,0.47711211,118670.0,118660.0,0.4831417]
["bitfinex-derivatives","BTCF0:USTF0",1752447457300,0.47711211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447457602,0.83791211,118670.0,118660.0,0.4831417]
["bitfinex-derivatives","BTCF0:USTF0",1752447458599,0.83791211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447460604,0.47711211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447460808,0.83791211,118670.0,118660.0,0.4831417]
["bitfinex-derivatives","BTCF0:USTF0",1752447462204,0.83791211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447465310,0.47711211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447465504,0.83791211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447465705,0.64818625,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447466005,0.83791211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447468411,0.47711211,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447472118,0.83823975,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447472818,0.47743975,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447476408,0.47743975,118670.0,118660.0,0.29341584]
["bitfinex-derivatives","BTCF0:USTF0",1752447476614,0.83823975,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447480819,0.47743975,118670.0,118660.0,1.03366756]
["bitfinex-derivatives","BTCF0:USTF0",1752447481220,0.47743975,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447482324,0.28771389,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447496636,0.47743975,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447497135,0.28771389,118670.0,118660.0,0.67286756]
["bitfinex-derivatives","BTCF0:USTF0",1752447507137,1.02796561,118670.0,118660.0,0.78927584]
["bitfinex-derivatives","BTCF0:USTF0",1752447507344,1.02796561,118670.0,118660.0,0.76519584]
["bitfinex-derivatives","BTCF0:USTF0",1752447507539,1.02796561,118670.0,118660.0,0.59672284]
["bitfinex-derivatives","BTCF0:USTF0",1752447507746,0.83823975,118670.0,118660.0,0.59672284]
["bitfinex-derivatives","BTCF0:USTF0",1752447508146,0.83823975,118670.0,118660.0,0.76519584]
["bitfinex-derivatives","BTCF0:USTF0",1752447508940,0.83823975,118670.0,118660.0,0.78901584]
["bitfinex-derivatives","BTCF0:USTF0",1752447509140,0.83823975,118670.0,118660.0,0.9787417]
["bitfinex-derivatives","BTCF0:USTF0",1752447509344,0.83823975,118670.0,118660.0,1.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1752447516646,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447517146,0.83823975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447517354,0.47743975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447517852,0.83823975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447518153,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447518542,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447518949,0.83823975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447519453,0.47743975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447519646,0.83823975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447519950,0.47743975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447521153,0.83823975,118670.0,118660.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1752447521451,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447522352,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447522553,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447522755,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447523348,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447524251,0.64851389,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447524455,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447525051,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447525559,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447527659,0.83823975,118670.0,118660.0,0.86882584]
["bitfinex-derivatives","BTCF0:USTF0",1752447527955,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447528657,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447528858,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447531261,0.47743975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447531461,0.83823975,118670.0,118660.0,1.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1752447534665,0.83823975,118670.0,118660.0,1.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1752447535263,0.83823975,118670.0,118660.0,0.82166584]
["bitfinex-derivatives","BTCF0:USTF0",1752447537668,1.02796561,118670.0,118660.0,0.76503584]
["bitfinex-derivatives","BTCF0:USTF0",1752447538068,1.38876561,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752447539866,0.201023,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447540069,0.2474672,118650.0,118640.0,0.02733969]
["bitfinex-derivatives","BTCF0:USTF0",1752447540367,1.03074391,118650.0,118640.0,0.02713969]
["bitfinex-derivatives","BTCF0:USTF0",1752447541473,1.03074391,118650.0,118640.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1752447541865,1.03074391,118650.0,118640.0,0.00653969]
["bitfinex-derivatives","BTCF0:USTF0",1752447543070,1.03059839,118650.0,118640.0,0.00653969]
["bitfinex-derivatives","BTCF0:USTF0",1752447544072,1.03059839,118650.0,118640.0,0.00853969]
["bitfinex-derivatives","BTCF0:USTF0",1752447547072,1.39139839,118650.0,118640.0,0.00853969]
["bitfinex-derivatives","BTCF0:USTF0",1752447553878,0.66979839,118650.0,118640.0,0.00853969]
["bitfinex-derivatives","BTCF0:USTF0",1752447554073,1.39139839,118650.0,118640.0,0.00853969]
["bitfinex-derivatives","BTCF0:USTF0",1752447554283,1.39139839,118650.0,118640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752447555574,1.39339839,118650.0,118640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752447556181,0.2723914,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752447556376,1.8123691,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752447557377,1.8123691,118640.0,118630.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1752447557579,1.8123691,118640.0,118630.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1752447558974,0.2010798,118620.0,118610.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752447559177,1.96449725,118620.0,118610.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752447560173,1.96449725,118620.0,118610.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1752447560376,1.96449725,118620.0,118610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752447560581,2.15422311,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447560980,1.97306148,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447561581,1.96449725,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447561783,1.96449725,118620.0,118610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1752447561981,1.96449725,118620.0,118610.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1752447562383,1.98369705,118620.0,118610.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1752447566387,2.17342291,118620.0,118610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1752447566885,1.98369705,118620.0,118610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1752447567785,2.17342291,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447569184,1.98369705,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447569691,2.17342291,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447573496,1.98369705,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447573791,1.98369705,118620.0,118610.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752447573991,1.98369705,118620.0,118610.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752447574391,1.98369705,118620.0,118610.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752447574696,1.98369705,118620.0,118610.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752447575998,1.40893705,118620.0,118610.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752447576198,1.40893705,118620.0,118610.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752447576498,1.98441705,118620.0,118610.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752447578293,1.98441705,118620.0,118610.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752447580197,1.98441705,118620.0,118610.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752447580397,1.62361705,118620.0,118610.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1752447580698,1.62361705,118620.0,118610.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752447580891,1.62361705,118620.0,118610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752447581392,1.62361705,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447590805,1.60735132,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447591705,1.79707718,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752447593206,1.79707718,118620.0,118610.0,0.01108871]
["bitfinex-derivatives","BTCF0:USTF0",1752447597197,2.36625476,118620.0,118610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752447597402,0.199484,118610.0,118600.0,0.00382548]
["bitfinex-derivatives","BTCF0:USTF0",1752447597706,1.22177138,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752447598106,0.2726082,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447598407,0.2726224,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447598602,0.1995267,118580.0,118570.0,0.1935209]
["bitfinex-derivatives","BTCF0:USTF0",1752447598908,1.03208822,118580.0,118570.0,0.1933209]
["bitfinex-derivatives","BTCF0:USTF0",1752447599400,1.03208822,118580.0,118570.0,0.2326028]
["bitfinex-derivatives","BTCF0:USTF0",1752447599603,1.03208822,118580.0,118570.0,0.0640119]
["bitfinex-derivatives","BTCF0:USTF0",1752447599807,1.03308822,118580.0,118570.0,0.2406128]
["bitfinex-derivatives","BTCF0:USTF0",1752447600302,1.60800822,118580.0,118570.0,0.2099128]
["bitfinex-derivatives","BTCF0:USTF0",1752447600600,1.60800822,118580.0,118570.0,0.0413119]
["bitfinex-derivatives","BTCF0:USTF0",1752447600807,1.60800822,118580.0,118570.0,0.2099128]
["bitfinex-derivatives","BTCF0:USTF0",1752447601004,1.60800822,118580.0,118570.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1752447601005,1.4820958,118580.0,118570.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1752447601210,1.4830958,118580.0,118570.0,0.36360061]
["bitfinex-derivatives","BTCF0:USTF0",1752447601813,0.9081758,118580.0,118570.0,0.36360061]
["bitfinex-derivatives","BTCF0:USTF0",1752447602004,0.9071758,118580.0,118570.0,0.35760061]
["bitfinex-derivatives","BTCF0:USTF0",1752447602313,0.9071758,118580.0,118570.0,0.35960061]
["bitfinex-derivatives","BTCF0:USTF0",1752447602810,0.9061758,118580.0,118570.0,0.35360061]
["bitfinex-derivatives","BTCF0:USTF0",1752447603603,0.9061758,118580.0,118570.0,0.30474061]
["bitfinex-derivatives","BTCF0:USTF0",1752447605612,0.6526365,118580.0,118570.0,0.60627991]
["bitfinex-derivatives","BTCF0:USTF0",1752447605808,0.2918365,118580.0,118570.0,0.60627991]
["bitfinex-derivatives","BTCF0:USTF0",1752447606004,0.2918365,118580.0,118570.0,1.18171991]
["bitfinex-derivatives","BTCF0:USTF0",1752447606216,0.6526365,118580.0,118570.0,0.92818061]
["bitfinex-derivatives","BTCF0:USTF0",1752447607214,0.9061758,118580.0,118570.0,0.92818061]
["bitfinex-derivatives","BTCF0:USTF0",1752447609517,0.6526365,118580.0,118570.0,0.92818061]
["bitfinex-derivatives","BTCF0:USTF0",1752447609720,0.9061758,118580.0,118570.0,0.92818061]
["bitfinex-derivatives","BTCF0:USTF0",1752447610918,0.5293817,118590.0,118580.0,0.2222867]
["bitfinex-derivatives","BTCF0:USTF0",1752447610919,0.6902199,118590.0,118580.0,0.2222867]
["bitfinex-derivatives","BTCF0:USTF0",1752447611217,0.3294199,118590.0,118580.0,0.523826]
["bitfinex-derivatives","BTCF0:USTF0",1752447611422,0.2872738,118590.0,118580.0,0.523826]
["bitfinex-derivatives","BTCF0:USTF0",1752447611922,0.6480738,118590.0,118580.0,0.523826]
["bitfinex-derivatives","BTCF0:USTF0",1752447612419,0.6726038,118590.0,118580.0,0.524826]
["bitfinex-derivatives","BTCF0:USTF0",1752447613120,0.6726038,118590.0,118580.0,0.527826]
["bitfinex-derivatives","BTCF0:USTF0",1752447613622,0.3118038,118590.0,118580.0,0.527826]
["bitfinex-derivatives","BTCF0:USTF0",1752447614014,0.2872738,118590.0,118580.0,0.527826]
["bitfinex-derivatives","BTCF0:USTF0",1752447614314,0.6690515,118600.0,118590.0,0.1986325]
["bitfinex-derivatives","BTCF0:USTF0",1752447614509,0.37309729,118600.0,118590.0,1.0990118]
["bitfinex-derivatives","BTCF0:USTF0",1752447614715,0.3539315,118600.0,118590.0,0.8454725]
["bitfinex-derivatives","BTCF0:USTF0",1752447615418,0.7147315,118600.0,118590.0,0.8454725]
["bitfinex-derivatives","BTCF0:USTF0",1752447615921,0.7147315,118600.0,118590.0,0.2702725]
["bitfinex-derivatives","BTCF0:USTF0",1752447616113,0.98743692,118600.0,118590.0,0.8474725]
["bitfinex-derivatives","BTCF0:USTF0",1752447616621,0.98743692,118600.0,118590.0,0.7994725]
["bitfinex-derivatives","BTCF0:USTF0",1752447617919,0.98743692,118600.0,118590.0,0.80689226]
["bitfinex-derivatives","BTCF0:USTF0",1752447619221,0.98743692,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447619418,0.73389762,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447619722,0.98743692,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447620216,0.62663692,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447620721,0.98743692,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447621925,0.98743692,118600.0,118590.0,0.87232553]
["bitfinex-derivatives","BTCF0:USTF0",1752447622521,0.73389762,118600.0,118590.0,0.87232553]
["bitfinex-derivatives","BTCF0:USTF0",1752447622719,0.98743692,118600.0,118590.0,0.87232553]
["bitfinex-derivatives","BTCF0:USTF0",1752447628128,0.98743692,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447633829,0.73389762,118600.0,118590.0,0.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1752447634030,0.98743692,118600.0,118590.0,0.87227279]
["bitfinex-derivatives","BTCF0:USTF0",1752447636134,0.73389762,118600.0,118590.0,0.87227279]
["bitfinex-derivatives","BTCF0:USTF0",1752447636329,0.98743692,118600.0,118590.0,0.87227279]
["bitfinex-derivatives","BTCF0:USTF0",1752447643138,0.62663692,118600.0,118590.0,0.87227279]
["bitfinex-derivatives","BTCF0:USTF0",1752447643438,0.98743692,118600.0,118590.0,0.87227279]
["bitfinex-derivatives","BTCF0:USTF0",1752447643836,0.98743692,118600.0,118590.0,0.29707279]
["bitfinex-derivatives","BTCF0:USTF0",1752447644038,0.98743692,118600.0,118590.0,0.87203279]
["bitfinex-derivatives","BTCF0:USTF0",1752447645838,0.62663692,118600.0,118590.0,0.87203279]
["bitfinex-derivatives","BTCF0:USTF0",1752447646136,0.98743692,118600.0,118590.0,0.87203279]
["bitfinex-derivatives","BTCF0:USTF0",1752447648841,0.98743692,118600.0,118590.0,0.29707279]
["bitfinex-derivatives","BTCF0:USTF0",1752447649040,1.11407758,118600.0,118590.0,0.82399279]
["bitfinex-derivatives","BTCF0:USTF0",1752447652235,1.30416756,118600.0,118590.0,0.02680029]
["bitfinex-derivatives","BTCF0:USTF0",1752447652840,1.30416756,118600.0,118590.0,0.00941976]
["bitfinex-derivatives","BTCF0:USTF0",1752447653138,0.2709725,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447653338,0.2709867,118580.0,118570.0,0.06896781]
["bitfinex-derivatives","BTCF0:USTF0",1752447653542,0.1989409,118570.0,118560.0,0.85696013]
["bitfinex-derivatives","BTCF0:USTF0",1752447653745,0.82189088,118570.0,118560.0,0.79629886]
["bitfinex-derivatives","BTCF0:USTF0",1752447654044,1.01198086,118570.0,118560.0,0.68814653]
["bitfinex-derivatives","BTCF0:USTF0",1752447654248,1.01198086,118570.0,118560.0,0.62768526]
["bitfinex-derivatives","BTCF0:USTF0",1752447654440,1.01198086,118570.0,118560.0,0.78790791]
["bitfinex-derivatives","BTCF0:USTF0",1752447654744,1.01198086,118570.0,118560.0,0.62229271]
["bitfinex-derivatives","BTCF0:USTF0",1752447654946,0.88542194,118570.0,118560.0,0.62229271]
["bitfinex-derivatives","BTCF0:USTF0",1752447655246,0.88542194,118570.0,118560.0,0.59910271]
["bitfinex-derivatives","BTCF0:USTF0",1752447656148,0.88542194,118570.0,118560.0,0.66833145]
["bitfinex-derivatives","BTCF0:USTF0",1752447656346,0.90461433,118570.0,118560.0,0.66833145]
["bitfinex-derivatives","BTCF0:USTF0",1752447656948,0.90461433,118570.0,118560.0,0.69152145]
["bitfinex-derivatives","BTCF0:USTF0",1752447657449,0.90461433,118570.0,118560.0,0.67416544]
["bitfinex-derivatives","BTCF0:USTF0",1752447657640,0.920531,118570.0,118560.0,0.67416544]
["bitfinex-derivatives","BTCF0:USTF0",1752447658742,0.920531,118570.0,118560.0,0.84278064]
["bitfinex-derivatives","BTCF0:USTF0",1752447658943,0.920531,118570.0,118560.0,0.87584064]
["bitfinex-derivatives","BTCF0:USTF0",1752447659545,0.66690996,118570.0,118560.0,0.87584064]
["bitfinex-derivatives","BTCF0:USTF0",1752447659745,0.920531,118570.0,118560.0,0.87584064]
["bitfinex-derivatives","BTCF0:USTF0",1752447660152,0.920531,118570.0,118560.0,0.70722544]
["bitfinex-derivatives","BTCF0:USTF0",1752447660451,0.920531,118570.0,118560.0,0.0658767]
["bitfinex-derivatives","BTCF0:USTF0",1752447660642,0.920531,118570.0,118560.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1752447661043,1.496891,118570.0,118560.0,0.0096267]
["bitfinex-derivatives","BTCF0:USTF0",1752447662254,1.496931,118570.0,118560.0,0.2298419]
["bitfinex-derivatives","BTCF0:USTF0",1752447663156,1.496931,118570.0,118560.0,0.0612267]
["bitfinex-derivatives","BTCF0:USTF0",1752447663356,1.496931,118570.0,118560.0,0.0582267]
["bitfinex-derivatives","BTCF0:USTF0",1752447664552,1.496931,118570.0,118560.0,0.0273067]
["bitfinex-derivatives","BTCF0:USTF0",1752447665845,1.496931,118570.0,118560.0,0.1959219]
["bitfinex-derivatives","BTCF0:USTF0",1752447666552,1.496931,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447670154,1.496931,118570.0,118560.0,0.1732419]
["bitfinex-derivatives","BTCF0:USTF0",1752447670855,0.920531,118570.0,118560.0,0.1732419]
["bitfinex-derivatives","BTCF0:USTF0",1752447671152,1.496771,118570.0,118560.0,0.1732419]
["bitfinex-derivatives","BTCF0:USTF0",1752447671354,0.66690996,118570.0,118560.0,0.2727719]
["bitfinex-derivatives","BTCF0:USTF0",1752447671554,1.496771,118570.0,118560.0,0.2727719]
["bitfinex-derivatives","BTCF0:USTF0",1752447671956,1.496771,118570.0,118560.0,0.2268419]
["bitfinex-derivatives","BTCF0:USTF0",1752447679369,1.48085433,118570.0,118560.0,0.2268419]
["bitfinex-derivatives","BTCF0:USTF0",1752447681368,1.12005433,118570.0,118560.0,0.2268419]
["bitfinex-derivatives","BTCF0:USTF0",1752447681569,1.84165433,118570.0,118560.0,0.2268419]
["bitfinex-derivatives","BTCF0:USTF0",1752447684374,1.84165433,118570.0,118560.0,0.0582267]
["bitfinex-derivatives","BTCF0:USTF0",1752447684572,1.84165433,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447684973,1.96845929,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447686979,1.84169121,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447687780,1.85797037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447688480,1.28173037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447688780,1.85789037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447696087,1.02807245,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447696288,1.85817037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447697288,1.28173037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447697488,1.85809037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447697688,1.85821037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447698687,1.28173037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447698893,1.85817037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447702189,1.28173037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447702390,1.85801037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447704687,2.11166829,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447705091,1.85801037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447705292,2.11166829,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447706496,1.85801037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447706685,1.28173037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447706884,1.85865037,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447707086,1.98548721,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447707692,1.40856721,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447707888,1.98552721,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447708192,1.40856721,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447708394,1.98544721,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447709590,2.05393076,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447711595,2.24417814,118570.0,118560.0,0.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1752447713589,0.1686152,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447713791,0.1686152,118560.0,118540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1752447713792,0.2703194,118550.0,118540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1752447714094,0.2703336,118540.0,118530.0,0.14902879]
["bitfinex-derivatives","BTCF0:USTF0",1752447714293,1.03082075,118540.0,118530.0,0.14053119]
["bitfinex-derivatives","BTCF0:USTF0",1752447715096,0.90407363,118540.0,118530.0,0.14053119]
["bitfinex-derivatives","BTCF0:USTF0",1752447715599,0.90507363,118540.0,118530.0,0.02195775]
["bitfinex-derivatives","BTCF0:USTF0",1752447716486,0.90507363,118540.0,118530.0,0.02295775]
["bitfinex-derivatives","BTCF0:USTF0",1752447717701,0.90407363,118540.0,118530.0,0.04417775]
["bitfinex-derivatives","BTCF0:USTF0",1752447718895,0.54327363,118540.0,118530.0,0.04417775]
["bitfinex-derivatives","BTCF0:USTF0",1752447719097,1.26487363,118540.0,118530.0,0.04417775]
["bitfinex-derivatives","BTCF0:USTF0",1752447720604,1.26487363,118540.0,118530.0,0.02095775]
["bitfinex-derivatives","BTCF0:USTF0",1752447720798,1.26487363,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752447721302,1.24568124,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752447721505,1.26499679,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752447721703,1.51874443,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752447722002,1.26499679,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752447722904,1.26499679,118540.0,118530.0,0.2258378]
["bitfinex-derivatives","BTCF0:USTF0",1752447723202,1.01124915,118540.0,118530.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1752447723399,0.65044915,118540.0,118530.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1752447723799,0.65244915,118540.0,118530.0,0.2711778]
["bitfinex-derivatives","BTCF0:USTF0",1752447724605,0.90619679,118540.0,118530.0,0.2711778]
["bitfinex-derivatives","BTCF0:USTF0",1752447728101,0.90617832,118540.0,118530.0,0.2711778]
["bitfinex-derivatives","BTCF0:USTF0",1752447728398,0.2706578,118530.0,118520.0,0.24518378]
["bitfinex-derivatives","BTCF0:USTF0",1752447728600,0.90450252,118530.0,118520.0,0.02113168]
["bitfinex-derivatives","BTCF0:USTF0",1752447729501,0.92083415,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752447729703,0.92083415,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752447730107,1.49851415,118530.0,118520.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1752447731311,1.49851415,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752447731607,1.49951415,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752447733910,1.50151415,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752447735006,0.92383415,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752447735210,1.50127415,118530.0,118520.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1752447735803,1.50115415,118530.0,118520.0,0.19531002]
["bitfinex-derivatives","BTCF0:USTF0",1752447736104,1.50115415,118530.0,118520.0,0.22748002]
["bitfinex-derivatives","BTCF0:USTF0",1752447737212,0.29295498,118530.0,118520.0,0.54624988]
["bitfinex-derivatives","BTCF0:USTF0",1752447737414,0.12429708,118530.0,118520.0,0.71499388]
["bitfinex-derivatives","BTCF0:USTF0",1752447737713,0.26894498,118530.0,118520.0,0.54624988]
["bitfinex-derivatives","BTCF0:USTF0",1752447738510,0.2706314,118550.0,118540.0,0.1686436]
["bitfinex-derivatives","BTCF0:USTF0",1752447738713,0.2706314,118550.0,118540.0,1.12000951]
["bitfinex-derivatives","BTCF0:USTF0",1752447738914,0.2466214,118550.0,118540.0,1.12000951]
["bitfinex-derivatives","BTCF0:USTF0",1752447739713,0.2496214,118550.0,118540.0,1.12100951]
["bitfinex-derivatives","BTCF0:USTF0",1752447740016,0.2496214,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447740512,0.2536214,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447741515,0.08499,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447741814,0.2536194,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447743416,0.2776294,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447744415,0.2536194,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447745719,0.2206994,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447746520,0.05207,118550.0,118540.0,0.86762643]
["bitfinex-derivatives","BTCF0:USTF0",1752447746722,0.2206994,118550.0,118540.0,1.12137407]
["bitfinex-derivatives","BTCF0:USTF0",1752447748517,0.05207,118550.0,118540.0,1.48217407]
["bitfinex-derivatives","BTCF0:USTF0",1752447748715,0.05207,118550.0,118540.0,1.65088607]
["bitfinex-derivatives","BTCF0:USTF0",1752447748716,0.007,118550.0,118540.0,1.65088607]
["bitfinex-derivatives","BTCF0:USTF0",1752447750624,0.007,118550.0,118540.0,1.71757185]
["bitfinex-derivatives","BTCF0:USTF0",1752447754120,0.11319,118550.0,118540.0,1.54885985]
["bitfinex-derivatives","BTCF0:USTF0",1752447754326,0.2818194,118550.0,118540.0,1.54885985]
["bitfinex-derivatives","BTCF0:USTF0",1752447755028,0.2573294,118550.0,118540.0,1.54885985]
["bitfinex-derivatives","BTCF0:USTF0",1752447755323,0.007,118550.0,118540.0,1.54885985]
["bitfinex-derivatives","BTCF0:USTF0",1752447757128,0.007,118550.0,118540.0,1.90965985]
["bitfinex-derivatives","BTCF0:USTF0",1752447761024,0.007,118550.0,118540.0,1.65591221]
["bitfinex-derivatives","BTCF0:USTF0",1752447761230,0.007,118550.0,118540.0,1.90965985]
["bitfinex-derivatives","BTCF0:USTF0",1752447764435,0.007,118550.0,118540.0,1.33205985]
["bitfinex-derivatives","BTCF0:USTF0",1752447764635,0.007,118550.0,118540.0,1.91057985]
["bitfinex-derivatives","BTCF0:USTF0",1752447768236,0.007,118550.0,118540.0,2.41057985]
["bitfinex-derivatives","BTCF0:USTF0",1752447769536,0.007,118550.0,118540.0,2.70487985]
["bitfinex-derivatives","BTCF0:USTF0",1752447773041,0.007,118550.0,118540.0,2.76541199]
["bitfinex-derivatives","BTCF0:USTF0",1752447774143,0.007,118550.0,118540.0,2.93412399]
["bitfinex-derivatives","BTCF0:USTF0",1752447775446,0.007,118550.0,118540.0,3.51156399]
["bitfinex-derivatives","BTCF0:USTF0",1752447775645,0.0887,118550.0,118540.0,2.72830435]
["bitfinex-derivatives","BTCF0:USTF0",1752447775941,0.0887,118550.0,118540.0,2.98205199]
["bitfinex-derivatives","BTCF0:USTF0",1752447775942,0.007,118550.0,118540.0,2.98205199]
["bitfinex-derivatives","BTCF0:USTF0",1752447777834,0.007,118550.0,118540.0,2.92151985]
["bitfinex-derivatives","BTCF0:USTF0",1752447778234,0.007,118550.0,118540.0,2.98205199]
["bitfinex-derivatives","BTCF0:USTF0",1752447779046,0.007,118550.0,118540.0,3.34285199]
["bitfinex-derivatives","BTCF0:USTF0",1752447779645,0.007,118550.0,118540.0,3.04855199]
["bitfinex-derivatives","BTCF0:USTF0",1752447782548,0.002,118570.0,118560.0,0.2225252]
["bitfinex-derivatives","BTCF0:USTF0",1752447782738,0.002,118570.0,118560.0,2.0571882]
["bitfinex-derivatives","BTCF0:USTF0",1752447783348,0.02120567,118570.0,118560.0,2.0571882]
["bitfinex-derivatives","BTCF0:USTF0",1752447783753,0.02620567,118570.0,118560.0,2.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1752447784247,0.03320567,118570.0,118560.0,2.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1752447784852,0.02420567,118570.0,118560.0,2.0571882]
["bitfinex-derivatives","BTCF0:USTF0",1752447787345,0.02420567,118570.0,118560.0,0.9002282]
["bitfinex-derivatives","BTCF0:USTF0",1752447787542,0.29186667,118570.0,118560.0,0.9002282]
["bitfinex-derivatives","BTCF0:USTF0",1752447787747,0.29186667,118570.0,118560.0,0.28568056]
["bitfinex-derivatives","BTCF0:USTF0",1752447787954,0.65266667,118570.0,118560.0,0.28568056]
["bitfinex-derivatives","BTCF0:USTF0",1752447788251,0.29186667,118570.0,118560.0,0.28568056]
["bitfinex-derivatives","BTCF0:USTF0",1752447789148,0.12326567,118570.0,118560.0,0.28568056]
["bitfinex-derivatives","BTCF0:USTF0",1752447789350,0.12326567,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447789752,0.29186667,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447790856,0.29186667,118570.0,118560.0,0.9002282]
["bitfinex-derivatives","BTCF0:USTF0",1752447791056,0.29186667,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447791361,0.12326567,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447791655,0.29185548,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447791856,0.272661,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447792859,0.10406,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447793652,0.10406,118570.0,118560.0,0.9002282]
["bitfinex-derivatives","BTCF0:USTF0",1752447793859,0.10406,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447794055,0.08082,118570.0,118560.0,0.5394282]
["bitfinex-derivatives","BTCF0:USTF0",1752447794256,0.005,118570.0,118560.0,0.9002282]
["bitfinex-derivatives","BTCF0:USTF0",1752447794759,0.005,118570.0,118560.0,1.15397584]
["bitfinex-derivatives","BTCF0:USTF0",1752447795164,0.005,118570.0,118560.0,1.65397584]
["bitfinex-derivatives","BTCF0:USTF0",1752447796066,0.005,118570.0,118560.0,1.4002282]
["bitfinex-derivatives","BTCF0:USTF0",1752447796365,0.005,118570.0,118560.0,1.4012282]
["bitfinex-derivatives","BTCF0:USTF0",1752447796366,0.003,118570.0,118560.0,1.4012282]
["bitfinex-derivatives","BTCF0:USTF0",1752447796964,0.002,118570.0,118560.0,1.4022282]
["bitfinex-derivatives","BTCF0:USTF0",1752447799070,0.002,118570.0,118560.0,1.6965282]
["bitfinex-derivatives","BTCF0:USTF0",1752447801178,0.002,118570.0,118560.0,1.75706034]
["bitfinex-derivatives","BTCF0:USTF0",1752447801472,0.002,118570.0,118560.0,1.6965282]
["bitfinex-derivatives","BTCF0:USTF0",1752447801973,0.002,118570.0,118560.0,1.4022282]
["bitfinex-derivatives","BTCF0:USTF0",1752447802473,0.002,118570.0,118560.0,1.46276034]
["bitfinex-derivatives","BTCF0:USTF0",1752447803075,0.002,118570.0,118560.0,1.71650798]
["bitfinex-derivatives","BTCF0:USTF0",1752447804268,0.06144133,118590.0,118580.0,0.2681167]
["bitfinex-derivatives","BTCF0:USTF0",1752447804573,0.13437684,118590.0,118580.0,2.0572522]
["bitfinex-derivatives","BTCF0:USTF0",1752447804766,0.11113684,118590.0,118580.0,2.0572522]
["bitfinex-derivatives","BTCF0:USTF0",1752447804971,0.11113684,118590.0,118580.0,2.06584337]
["bitfinex-derivatives","BTCF0:USTF0",1752447805369,0.03531684,118590.0,118580.0,2.06584337]
["bitfinex-derivatives","BTCF0:USTF0",1752447805571,0.03631684,118590.0,118580.0,2.06584337]
["bitfinex-derivatives","BTCF0:USTF0",1752447806371,0.01913133,118590.0,118580.0,2.06584337]
["bitfinex-derivatives","BTCF0:USTF0",1752447807974,0.001,118590.0,118580.0,2.06584337]
["bitfinex-derivatives","BTCF0:USTF0",1752447808472,0.6745409,118610.0,118600.0,0.1685583]
["bitfinex-derivatives","BTCF0:USTF0",1752447808668,0.6745409,118610.0,118600.0,1.69816826]
["bitfinex-derivatives","BTCF0:USTF0",1752447809678,0.6745409,118610.0,118600.0,1.44442062]
["bitfinex-derivatives","BTCF0:USTF0",1752447809876,0.6745409,118610.0,118600.0,1.69816826]
["bitfinex-derivatives","BTCF0:USTF0",1752447810077,0.6374049,118610.0,118600.0,1.69816826]
["bitfinex-derivatives","BTCF0:USTF0",1752447811876,0.65658849,118610.0,118600.0,1.69816826]
["bitfinex-derivatives","BTCF0:USTF0",1752447812182,0.65658849,118610.0,118600.0,1.51339194]
["bitfinex-derivatives","BTCF0:USTF0",1752447812478,0.29578849,118610.0,118600.0,1.51339194]
["bitfinex-derivatives","BTCF0:USTF0",1752447812678,0.65658849,118610.0,118600.0,1.44442062]
["bitfinex-derivatives","BTCF0:USTF0",1752447814081,0.65658849,118610.0,118600.0,1.69816826]
["bitfinex-derivatives","BTCF0:USTF0",1752447815174,0.65658849,118610.0,118600.0,1.44442062]
["bitfinex-derivatives","BTCF0:USTF0",1752447817779,0.65658849,118610.0,118600.0,1.51254203]
["bitfinex-derivatives","BTCF0:USTF0",1752447823085,0.65658849,118610.0,118600.0,1.76628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447825678,0.65658849,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447826185,0.29578849,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447826386,0.65658849,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447831389,0.48804359,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447831687,0.65658769,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447831989,0.48804359,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447834884,0.38898359,118610.0,118600.0,1.50254203]
["bitfinex-derivatives","BTCF0:USTF0",1752447835080,0.38898359,118610.0,118600.0,2.01003731]
["bitfinex-derivatives","BTCF0:USTF0",1752447835584,0.38886024,118610.0,118600.0,1.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447835983,0.38886024,118610.0,118600.0,2.25628967]
["bitfinex-derivatives","BTCF0:USTF0",1752447836191,0.48985024,118610.0,118600.0,1.42230203]
["bitfinex-derivatives","BTCF0:USTF0",1752447836890,0.48685024,118610.0,118600.0,1.42230203]
["bitfinex-derivatives","BTCF0:USTF0",1752447837285,0.48685024,118610.0,118600.0,1.67604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447837689,0.48685024,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447839289,0.12605024,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447839489,0.48685024,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447841792,0.46383024,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447842993,0.48641024,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447844192,0.46735,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447844490,0.48643251,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447846396,0.12563251,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447846598,0.48643251,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447847197,0.48643251,118610.0,118600.0,0.92230203]
["bitfinex-derivatives","BTCF0:USTF0",1752447847398,0.48643251,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447848893,0.12563251,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447849097,0.48643251,118610.0,118600.0,1.17604967]
["bitfinex-derivatives","BTCF0:USTF0",1752447849296,0.48643251,118610.0,118600.0,0.59764967]
["bitfinex-derivatives","BTCF0:USTF0",1752447849498,0.48643251,118610.0,118600.0,1.17600967]
["bitfinex-derivatives","BTCF0:USTF0",1752447851503,0.65497661,118610.0,118600.0,0.92210203]
["bitfinex-derivatives","BTCF0:USTF0",1752447851696,0.90872425,118610.0,118600.0,0.92210203]
["bitfinex-derivatives","BTCF0:USTF0",1752447852205,0.65497661,118610.0,118600.0,0.92210203]
["bitfinex-derivatives","BTCF0:USTF0",1752447853093,0.48643251,118610.0,118600.0,0.92210203]
["bitfinex-derivatives","BTCF0:USTF0",1752447853300,0.65497661,118610.0,118600.0,0.92210203]
["bitfinex-derivatives","BTCF0:USTF0",1752447853701,0.90872425,118610.0,118600.0,0.92194203]
["bitfinex-derivatives","BTCF0:USTF0",1752447853897,0.90872425,118610.0,118600.0,0.92190203]
["bitfinex-derivatives","BTCF0:USTF0",1752447855398,0.90872425,118610.0,118600.0,0.87628203]
["bitfinex-derivatives","BTCF0:USTF0",1752447858404,0.54792425,118610.0,118600.0,0.87628203]
["bitfinex-derivatives","BTCF0:USTF0",1752447858700,0.90872425,118610.0,118600.0,0.87628203]
["bitfinex-derivatives","BTCF0:USTF0",1752447858898,0.90872425,118610.0,118600.0,0.92606203]
["bitfinex-derivatives","BTCF0:USTF0",1752447860407,0.54792425,118610.0,118600.0,0.92606203]
["bitfinex-derivatives","BTCF0:USTF0",1752447860605,0.90872425,118610.0,118600.0,0.92606203]
["bitfinex-derivatives","BTCF0:USTF0",1752447861007,0.84502481,118610.0,118600.0,1.11611023]
["bitfinex-derivatives","BTCF0:USTF0",1752447861201,0.84502481,118610.0,118600.0,0.34806203]
["bitfinex-derivatives","BTCF0:USTF0",1752447861406,1.03507301,118610.0,118600.0,0.01769232]
["bitfinex-derivatives","BTCF0:USTF0",1752447861601,1.03507301,118610.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447861602,0.2700383,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447861906,0.2700526,118590.0,118580.0,0.27932813]
["bitfinex-derivatives","BTCF0:USTF0",1752447862106,0.8209008,118590.0,118580.0,0.88108813]
["bitfinex-derivatives","BTCF0:USTF0",1752447862302,0.8209008,118590.0,118580.0,0.91270813]
["bitfinex-derivatives","BTCF0:USTF0",1752447862902,0.88434166,118590.0,118580.0,0.91270813]
["bitfinex-derivatives","BTCF0:USTF0",1752447863109,0.88434166,118590.0,118580.0,0.91370813]
["bitfinex-derivatives","BTCF0:USTF0",1752447863404,0.6308526,118590.0,118580.0,0.96348813]
["bitfinex-derivatives","BTCF0:USTF0",1752447863595,0.46228,118590.0,118580.0,1.21797719]
["bitfinex-derivatives","BTCF0:USTF0",1752447863795,0.05566,118600.0,118590.0,0.2001926]
["bitfinex-derivatives","BTCF0:USTF0",1752447863999,0.28906023,118600.0,118590.0,0.52698166]
["bitfinex-derivatives","BTCF0:USTF0",1752447864201,0.12050193,118600.0,118590.0,0.52698166]
["bitfinex-derivatives","BTCF0:USTF0",1752447864400,0.28906023,118600.0,118590.0,0.52698166]
["bitfinex-derivatives","BTCF0:USTF0",1752447864797,0.12050193,118600.0,118590.0,0.52698166]
["bitfinex-derivatives","BTCF0:USTF0",1752447865404,0.12050193,118600.0,118590.0,0.52798166]
["bitfinex-derivatives","BTCF0:USTF0",1752447865805,0.64986023,118600.0,118590.0,0.52898166]
["bitfinex-derivatives","BTCF0:USTF0",1752447870108,0.12050193,118600.0,118590.0,0.52898166]
["bitfinex-derivatives","BTCF0:USTF0",1752447871506,0.01902193,118600.0,118590.0,0.52898166]
["bitfinex-derivatives","BTCF0:USTF0",1752447871905,0.62784908,118610.0,118600.0,0.2004783]
["bitfinex-derivatives","BTCF0:USTF0",1752447872110,0.66961406,118610.0,118600.0,1.10432736]
["bitfinex-derivatives","BTCF0:USTF0",1752447872409,0.30881406,118610.0,118600.0,1.10432736]
["bitfinex-derivatives","BTCF0:USTF0",1752447872610,0.66961406,118610.0,118600.0,1.10432736]
["bitfinex-derivatives","BTCF0:USTF0",1752447873703,0.66961406,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447874212,0.30881406,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447874413,0.66961406,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447879028,0.50106946,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447879228,0.66961356,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447883328,0.30881356,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447883517,0.50106946,118610.0,118600.0,1.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1752447886129,0.92310262,118610.0,118600.0,0.12170106]
["bitfinex-derivatives","BTCF0:USTF0",1752447886432,0.92310262,118610.0,118600.0,0.29025936]
["bitfinex-derivatives","BTCF0:USTF0",1752447887933,0.66961356,118610.0,118600.0,0.29025936]
["bitfinex-derivatives","BTCF0:USTF0",1752447888934,0.2731583,118600.0,118590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752447889133,0.90645234,118600.0,118590.0,0.1685726]
["bitfinex-derivatives","BTCF0:USTF0",1752447889934,0.90645234,118600.0,118590.0,0.1695726]
["bitfinex-derivatives","BTCF0:USTF0",1752447890532,0.90645234,118600.0,118590.0,0.1932626]
["bitfinex-derivatives","BTCF0:USTF0",1752447891228,0.65296328,118600.0,118590.0,0.1932626]
["bitfinex-derivatives","BTCF0:USTF0",1752447891429,0.65296328,118600.0,118590.0,0.2251826]
["bitfinex-derivatives","BTCF0:USTF0",1752447891629,0.65296328,118600.0,118590.0,0.47867166]
["bitfinex-derivatives","BTCF0:USTF0",1752447891831,0.65296328,118600.0,118590.0,0.52690166]
["bitfinex-derivatives","BTCF0:USTF0",1752447892233,0.12360498,118600.0,118590.0,0.52690166]
["bitfinex-derivatives","BTCF0:USTF0",1752447892447,0.29216328,118600.0,118590.0,0.52690166]
["bitfinex-derivatives","BTCF0:USTF0",1752447892937,0.29216328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447894828,0.12360498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447895235,0.29216328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447898339,0.12360498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447899041,0.29216328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447899341,0.12360498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447899840,0.29216328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447900042,0.12360498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447900240,0.10084498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447900840,0.06811498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447901036,0.10011498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447901237,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447904245,0.29143328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447907737,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447909947,0.29143328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447910148,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447910648,0.29143328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447911745,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447913948,0.29143328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447914648,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447915648,0.29143328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447916452,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447916951,0.29143328,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447917549,0.12287498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447919354,0.10011498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447920453,0.01900498,118600.0,118590.0,0.52790166]
["bitfinex-derivatives","BTCF0:USTF0",1752447920847,0.45260448,118610.0,118600.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752447920848,0.3648,118610.0,118600.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752447921049,0.3839647,118610.0,118600.0,1.03423796]
["bitfinex-derivatives","BTCF0:USTF0",1752447921250,0.3839647,118610.0,118600.0,1.20286196]
["bitfinex-derivatives","BTCF0:USTF0",1752447921444,0.3608,118620.0,118610.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1752447921649,0.3608,118620.0,118610.0,1.64089316]
["bitfinex-derivatives","BTCF0:USTF0",1752447922051,0.3608,118620.0,118610.0,2.14089316]
["bitfinex-derivatives","BTCF0:USTF0",1752447922858,0.3608,118620.0,118610.0,2.14189316]
["bitfinex-derivatives","BTCF0:USTF0",1752447923354,0.40867,118620.0,118610.0,2.14189316]
["bitfinex-derivatives","BTCF0:USTF0",1752447925146,0.004,118650.0,118630.0,0.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1752447925352,0.21631384,118680.0,118670.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1752447925555,0.25842614,118680.0,118670.0,1.5139489]
["bitfinex-derivatives","BTCF0:USTF0",1752447925752,0.5119152,118680.0,118670.0,1.5129489]
["bitfinex-derivatives","BTCF0:USTF0",1752447926457,0.5119152,118680.0,118670.0,1.5089489]
["bitfinex-derivatives","BTCF0:USTF0",1752447926659,0.5179152,118680.0,118670.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1752447927257,0.5897652,118680.0,118670.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1752447927760,0.5897652,118680.0,118670.0,1.5559089]
["bitfinex-derivatives","BTCF0:USTF0",1752447928360,0.5897652,118680.0,118670.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1752447928860,0.34227614,118680.0,118670.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1752447929062,0.5957652,118680.0,118670.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1752447929266,0.5917652,118680.0,118670.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1752447929763,0.5877652,118680.0,118670.0,1.51756922]
["bitfinex-derivatives","BTCF0:USTF0",1752447930053,0.5877652,118680.0,118670.0,1.56352922]
["bitfinex-derivatives","BTCF0:USTF0",1752447930254,0.3772041,118680.0,118670.0,1.56352922]
["bitfinex-derivatives","BTCF0:USTF0",1752447930459,0.3772041,118680.0,118670.0,1.58643922]
["bitfinex-derivatives","BTCF0:USTF0",1752447930660,0.12371504,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447931449,0.04021893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447933564,0.28803373,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447935164,0.11958893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447935365,0.04021893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447936066,0.25486373,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447936267,0.08641893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447936464,0.25486373,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447938365,0.28803373,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447940069,0.11958893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447942562,0.04021893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447943271,0.08641893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447945571,0.04021893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447945768,0.01623893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447945970,0.03927893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447947269,0.08547893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447947470,0.11864893,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447950573,0.28709373,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447953276,0.28709373,118680.0,118670.0,1.86984021]
["bitfinex-derivatives","BTCF0:USTF0",1752447955277,0.28709373,118680.0,118670.0,1.91470811]
["bitfinex-derivatives","BTCF0:USTF0",1752447955778,0.28709373,118680.0,118670.0,1.86984021]
["bitfinex-derivatives","BTCF0:USTF0",1752447955978,0.30367011,118680.0,118670.0,1.83992828]
["bitfinex-derivatives","BTCF0:USTF0",1752447957074,0.11864893,118680.0,118670.0,1.87007632]
["bitfinex-derivatives","BTCF0:USTF0",1752447957268,0.01623893,118680.0,118670.0,1.87007632]
["bitfinex-derivatives","BTCF0:USTF0",1752447957580,0.01623893,118680.0,118670.0,1.88479618]
["bitfinex-derivatives","BTCF0:USTF0",1752447957875,0.03927893,118680.0,118670.0,1.87008048]
["bitfinex-derivatives","BTCF0:USTF0",1752447958078,0.01623893,118680.0,118670.0,1.88479618]
["bitfinex-derivatives","BTCF0:USTF0",1752447958471,0.004,118690.0,118680.0,0.2729948]
["bitfinex-derivatives","BTCF0:USTF0",1752447958673,0.004,118690.0,118680.0,1.17092686]
["bitfinex-derivatives","BTCF0:USTF0",1752447958982,0.004,118690.0,118680.0,1.21579476]
["bitfinex-derivatives","BTCF0:USTF0",1752447959675,0.008,118690.0,118680.0,1.71579476]
["bitfinex-derivatives","BTCF0:USTF0",1752447960081,0.011,118690.0,118680.0,1.68564082]
["bitfinex-derivatives","BTCF0:USTF0",1752447960281,0.011,118690.0,118680.0,1.64077292]
["bitfinex-derivatives","BTCF0:USTF0",1752447960479,0.011,118690.0,118680.0,1.68600938]
["bitfinex-derivatives","BTCF0:USTF0",1752447962379,0.2027006,118690.0,118680.0,1.43252032]
["bitfinex-derivatives","BTCF0:USTF0",1752447962586,0.2778506,118690.0,118680.0,1.43252032]
["bitfinex-derivatives","BTCF0:USTF0",1752447962785,0.2778506,118690.0,118680.0,1.17903126]
["bitfinex-derivatives","BTCF0:USTF0",1752447962978,0.54792209,118690.0,118680.0,1.7279548]
["bitfinex-derivatives","BTCF0:USTF0",1752447963284,0.54792209,118690.0,118680.0,0.6337948]
["bitfinex-derivatives","BTCF0:USTF0",1752447963583,0.29443303,118690.0,118680.0,1.2279548]
["bitfinex-derivatives","BTCF0:USTF0",1752447965184,0.54792209,118690.0,118680.0,1.2279548]
["bitfinex-derivatives","BTCF0:USTF0",1752447966185,0.54792209,118690.0,118680.0,1.5887548]
["bitfinex-derivatives","BTCF0:USTF0",1752447966982,0.54792209,118690.0,118680.0,1.63399126]
["bitfinex-derivatives","BTCF0:USTF0",1752447967784,0.29443303,118690.0,118680.0,1.63399126]
["bitfinex-derivatives","BTCF0:USTF0",1752447968476,0.29443303,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447970790,0.29443303,118690.0,118680.0,1.63399126]
["bitfinex-derivatives","BTCF0:USTF0",1752447971184,0.29443303,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447975493,0.29443303,118690.0,118680.0,1.16588032]
["bitfinex-derivatives","BTCF0:USTF0",1752447975692,0.29443303,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447977892,0.29443303,118690.0,118680.0,1.16588032]
["bitfinex-derivatives","BTCF0:USTF0",1752447978090,0.29443303,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447978290,0.2778506,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447978793,0.29450176,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447979291,0.2778506,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447981294,0.10942,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447981496,0.2778506,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447984891,0.2778506,118690.0,118680.0,1.52668032]
["bitfinex-derivatives","BTCF0:USTF0",1752447985098,0.2778506,118690.0,118680.0,1.88748032]
["bitfinex-derivatives","BTCF0:USTF0",1752447986399,0.2778506,118690.0,118680.0,1.84224386]
["bitfinex-derivatives","BTCF0:USTF0",1752447992409,0.2778506,118690.0,118680.0,1.5837148]
["bitfinex-derivatives","BTCF0:USTF0",1752447992609,0.2945167,118690.0,118680.0,1.62897877]
["bitfinex-derivatives","BTCF0:USTF0",1752447992804,0.2945167,118690.0,118680.0,0.79829397]
["bitfinex-derivatives","BTCF0:USTF0",1752447992805,0.54800576,118690.0,118680.0,0.79829397]
["bitfinex-derivatives","BTCF0:USTF0",1752447993006,0.54800576,118690.0,118680.0,1.38741397]
["bitfinex-derivatives","BTCF0:USTF0",1752447993209,0.54800576,118690.0,118680.0,1.55585877]
["bitfinex-derivatives","BTCF0:USTF0",1752447993409,0.54800576,118690.0,118680.0,1.5105948]
["bitfinex-derivatives","BTCF0:USTF0",1752447995206,0.54800576,118690.0,118680.0,1.5603148]
["bitfinex-derivatives","BTCF0:USTF0",1752447995410,0.54800576,118690.0,118680.0,1.5835748]
["bitfinex-derivatives","BTCF0:USTF0",1752447998011,0.2945167,118690.0,118680.0,1.5835748]
["bitfinex-derivatives","BTCF0:USTF0",1752447998212,0.54800576,118690.0,118680.0,1.5835748]
["bitfinex-derivatives","BTCF0:USTF0",1752447998711,0.53133966,118690.0,118680.0,1.5835748]
["bitfinex-derivatives","BTCF0:USTF0",1752448001911,0.53133966,118690.0,118680.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1752448002114,0.2722248,118680.0,118670.0,0.07560456]
["bitfinex-derivatives","BTCF0:USTF0",1752448002410,1.95652292,118680.0,118670.0,0.03014059]
["bitfinex-derivatives","BTCF0:USTF0",1752448002713,2.12505092,118680.0,118670.0,0.03014059]
["bitfinex-derivatives","BTCF0:USTF0",1752448003317,2.12705092,118680.0,118670.0,0.03014059]
["bitfinex-derivatives","BTCF0:USTF0",1752448003516,0.168459,118670.0,118660.0,0.46741456]
["bitfinex-derivatives","BTCF0:USTF0",1752448003814,0.52572806,118670.0,118660.0,0.46721456]
["bitfinex-derivatives","BTCF0:USTF0",1752448004115,0.52572806,118670.0,118660.0,0.42195059]
["bitfinex-derivatives","BTCF0:USTF0",1752448004716,0.52572806,118670.0,118660.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1752448006119,0.52672806,118670.0,118660.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1752448008120,0.88752806,118670.0,118660.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1752448008415,0.2017231,118660.0,118650.0,0.47349406]
["bitfinex-derivatives","BTCF0:USTF0",1752448008617,0.52574216,118660.0,118650.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1752448008917,0.52574216,118660.0,118650.0,0.64178136]
["bitfinex-derivatives","BTCF0:USTF0",1752448009520,0.52574216,118660.0,118650.0,0.47329406]
["bitfinex-derivatives","BTCF0:USTF0",1752448010021,0.52574216,118660.0,118650.0,0.47529406]
["bitfinex-derivatives","BTCF0:USTF0",1752448010323,0.52574216,118660.0,118650.0,0.64378136]
["bitfinex-derivatives","BTCF0:USTF0",1752448013424,0.52574216,118660.0,118650.0,0.28298136]
["bitfinex-derivatives","BTCF0:USTF0",1752448013624,0.52574216,118660.0,118650.0,0.47529406]
["bitfinex-derivatives","BTCF0:USTF0",1752448014626,0.52574216,118660.0,118650.0,0.64378136]
["bitfinex-derivatives","BTCF0:USTF0",1752448015020,1.11350216,118660.0,118650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752448018630,1.11350216,118660.0,118650.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1752448019633,1.11350216,118660.0,118650.0,0.5622973]
["bitfinex-derivatives","BTCF0:USTF0",1752448019826,0.52574216,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448020023,0.52574216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448020225,1.11294216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448021341,0.8594531,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448021637,1.11294216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448022738,0.52574216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448022932,1.11302216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448025640,0.52574216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448025837,1.11274216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448026038,1.11254216,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448028742,1.12928483,118660.0,118650.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1752448031642,1.12928483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448035447,0.54248483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448035849,1.12792483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448036245,0.54248483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448036649,1.12784483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448037348,0.54248483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448037548,1.12780483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448037848,1.12768483,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448041755,1.11094216,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448042052,1.12772405,118660.0,118650.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1752448043445,1.12772405,118660.0,118650.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1752448043657,1.12772405,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752448044059,1.48852405,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752448045459,1.23503499,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752448045757,1.48852405,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752448048368,1.65707605,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752448048668,0.28826177,118650.0,118640.0,0.0018857]
["bitfinex-derivatives","BTCF0:USTF0",1752448048858,1.17282178,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752448049062,1.34138978,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752448049266,1.08790072,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752448049871,1.08790072,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448050073,1.08790072,118650.0,118640.0,0.0036857]
["bitfinex-derivatives","BTCF0:USTF0",1752448050960,1.09654661,118650.0,118640.0,0.0036857]
["bitfinex-derivatives","BTCF0:USTF0",1752448052073,1.09654661,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448053771,0.92797861,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448059379,1.14217272,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448059677,1.14213272,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448060174,0.55853272,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448060374,1.14209272,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448062078,1.14209272,118650.0,118640.0,0.6120972]
["bitfinex-derivatives","BTCF0:USTF0",1752448062079,0.30504366,118650.0,118640.0,0.6120972]
["bitfinex-derivatives","BTCF0:USTF0",1752448062376,0.30504366,118650.0,118640.0,0.88854626]
["bitfinex-derivatives","BTCF0:USTF0",1752448062678,0.27478366,118650.0,118640.0,0.88854626]
["bitfinex-derivatives","BTCF0:USTF0",1752448064174,0.27478366,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448064579,0.30680366,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448066979,0.27478366,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448069581,0.20114366,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448069778,0.18436177,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448070280,0.20714177,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448070778,0.20714177,118650.0,118640.0,1.83206626]
["bitfinex-derivatives","BTCF0:USTF0",1752448070978,0.18436177,118650.0,118640.0,1.83206626]
["bitfinex-derivatives","BTCF0:USTF0",1752448071580,0.18436177,118650.0,118640.0,1.24934626]
["bitfinex-derivatives","BTCF0:USTF0",1752448071781,0.18436177,118650.0,118640.0,1.83182626]
["bitfinex-derivatives","BTCF0:USTF0",1752448072583,0.20714177,118650.0,118640.0,1.83182626]
["bitfinex-derivatives","BTCF0:USTF0",1752448072878,0.20714177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448073269,0.25419177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448080978,0.20714177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448082488,0.25332177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448083091,0.25332177,118650.0,118640.0,1.5782972]
["bitfinex-derivatives","BTCF0:USTF0",1752448083386,0.25332177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448083587,0.28335177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448085891,0.20714177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448089797,0.20714177,118650.0,118640.0,1.11018626]
["bitfinex-derivatives","BTCF0:USTF0",1752448089989,0.20714177,118650.0,118640.0,1.83178626]
["bitfinex-derivatives","BTCF0:USTF0",1752448090588,0.2239057,118650.0,118640.0,1.87705023]
["bitfinex-derivatives","BTCF0:USTF0",1752448090894,0.2700857,118650.0,118640.0,1.87705023]
["bitfinex-derivatives","BTCF0:USTF0",1752448092993,0.2700857,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448093394,0.45995742,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448093693,0.2700857,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448095298,0.2239057,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448096391,0.2700857,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448100196,0.2700857,118650.0,118640.0,1.28170461]
["bitfinex-derivatives","BTCF0:USTF0",1752448100397,0.2700857,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448100801,0.2239057,118650.0,118640.0,2.00330461]
["bitfinex-derivatives","BTCF0:USTF0",1752448102293,0.3001157,118650.0,118640.0,1.04112117]
["bitfinex-derivatives","BTCF0:USTF0",1752448102599,0.48998742,118650.0,118640.0,1.01816117]
["bitfinex-derivatives","BTCF0:USTF0",1752448102794,0.48998742,118650.0,118640.0,1.59952117]
["bitfinex-derivatives","BTCF0:USTF0",1752448103695,0.48998742,118650.0,118640.0,1.81266289]
["bitfinex-derivatives","BTCF0:USTF0",1752448104194,0.48998742,118650.0,118640.0,1.09106289]
["bitfinex-derivatives","BTCF0:USTF0",1752448104397,0.48998742,118650.0,118640.0,1.81266289]
["bitfinex-derivatives","BTCF0:USTF0",1752448104999,0.3001157,118650.0,118640.0,1.62279117]
["bitfinex-derivatives","BTCF0:USTF0",1752448107801,0.3001157,118650.0,118640.0,0.90119117]
["bitfinex-derivatives","BTCF0:USTF0",1752448108001,0.3001157,118650.0,118640.0,1.62279117]
["bitfinex-derivatives","BTCF0:USTF0",1752448108898,0.2239057,118650.0,118640.0,1.87600553]
["bitfinex-derivatives","BTCF0:USTF0",1752448109304,0.3001157,118650.0,118640.0,1.87600553]
["bitfinex-derivatives","BTCF0:USTF0",1752448109604,0.3001157,118650.0,118640.0,1.62279117]
["bitfinex-derivatives","BTCF0:USTF0",1752448109803,0.3001157,118650.0,118640.0,1.87600553]
["bitfinex-derivatives","BTCF0:USTF0",1752448113807,0.3001157,118650.0,118640.0,1.62279117]
["bitfinex-derivatives","BTCF0:USTF0",1752448114006,0.3001157,118650.0,118640.0,1.87600553]
["bitfinex-derivatives","BTCF0:USTF0",1752448114607,0.55333006,118650.0,118640.0,1.02230967]
["bitfinex-derivatives","BTCF0:USTF0",1752448114810,0.55333006,118650.0,118640.0,0.9770457]
["bitfinex-derivatives","BTCF0:USTF0",1752448115718,0.55333006,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448116119,0.55333006,118650.0,118640.0,0.0349257]
["bitfinex-derivatives","BTCF0:USTF0",1752448118718,0.55333006,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448118919,0.55333006,118650.0,118640.0,0.5642272]
["bitfinex-derivatives","BTCF0:USTF0",1752448120523,0.55333006,118650.0,118640.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1752448120724,0.55333006,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448123028,0.3001157,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448123324,0.55333006,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448124625,0.55333006,118650.0,118640.0,0.5642272]
["bitfinex-derivatives","BTCF0:USTF0",1752448126623,0.55333006,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448129426,0.55333006,118650.0,118640.0,0.0349257]
["bitfinex-derivatives","BTCF0:USTF0",1752448129626,0.55333006,118650.0,118640.0,0.3957257]
["bitfinex-derivatives","BTCF0:USTF0",1752448130927,0.55333006,118650.0,118640.0,0.4427257]
["bitfinex-derivatives","BTCF0:USTF0",1752448131825,0.55333006,118650.0,118640.0,0.6112272]
["bitfinex-derivatives","BTCF0:USTF0",1752448133529,0.55333006,118650.0,118640.0,0.2504272]
["bitfinex-derivatives","BTCF0:USTF0",1752448133726,0.55333006,118650.0,118640.0,0.6112272]
["bitfinex-derivatives","BTCF0:USTF0",1752448138927,0.49004925,118650.0,118640.0,0.6112272]
["bitfinex-derivatives","BTCF0:USTF0",1752448139130,0.49004925,118650.0,118640.0,0.4427257]
["bitfinex-derivatives","BTCF0:USTF0",1752448139834,0.49004925,118650.0,118640.0,0.6112272]
["bitfinex-derivatives","BTCF0:USTF0",1752448140228,0.3001157,118650.0,118640.0,0.80116075]
["bitfinex-derivatives","BTCF0:USTF0",1752448140538,0.49004925,118650.0,118640.0,0.82509075]
["bitfinex-derivatives","BTCF0:USTF0",1752448143036,0.55333581,118650.0,118640.0,0.6351572]
["bitfinex-derivatives","BTCF0:USTF0",1752448143238,0.8812357,118650.0,118640.0,0.6351572]
["bitfinex-derivatives","BTCF0:USTF0",1752448143739,0.3001157,118650.0,118640.0,0.6351572]
["bitfinex-derivatives","BTCF0:USTF0",1752448144037,0.2011257,118650.0,118640.0,1.46949731]
["bitfinex-derivatives","BTCF0:USTF0",1752448144239,0.2011257,118650.0,118640.0,1.51476128]
["bitfinex-derivatives","BTCF0:USTF0",1752448144738,0.0326384,118650.0,118640.0,1.51476128]
["bitfinex-derivatives","BTCF0:USTF0",1752448145038,0.33902925,118670.0,118660.0,0.1684731]
["bitfinex-derivatives","BTCF0:USTF0",1752448145231,0.29691215,118670.0,118660.0,1.81095321]
["bitfinex-derivatives","BTCF0:USTF0",1752448145732,0.27246215,118670.0,118660.0,1.81095321]
["bitfinex-derivatives","BTCF0:USTF0",1752448146233,0.30765215,118670.0,118660.0,0.9766131]
["bitfinex-derivatives","BTCF0:USTF0",1752448146435,0.58532226,118670.0,118660.0,0.9436231]
["bitfinex-derivatives","BTCF0:USTF0",1752448146738,0.58732226,118670.0,118660.0,0.77515]
["bitfinex-derivatives","BTCF0:USTF0",1752448146938,0.58732226,118670.0,118660.0,1.35623]
["bitfinex-derivatives","BTCF0:USTF0",1752448147333,0.58432226,118670.0,118660.0,1.35623]
["bitfinex-derivatives","BTCF0:USTF0",1752448149441,0.58432226,118670.0,118660.0,1.5247031]
["bitfinex-derivatives","BTCF0:USTF0",1752448149741,0.58432226,118670.0,118660.0,1.35623]
["bitfinex-derivatives","BTCF0:USTF0",1752448150943,0.58432226,118670.0,118660.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1752448151743,0.58432226,118670.0,118660.0,1.1639031]
["bitfinex-derivatives","BTCF0:USTF0",1752448152347,0.58432226,118670.0,118660.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1752448152845,0.58432226,118670.0,118660.0,1.1639031]
["bitfinex-derivatives","BTCF0:USTF0",1752448153044,0.58432226,118670.0,118660.0,1.1968931]
["bitfinex-derivatives","BTCF0:USTF0",1752448153347,0.22742215,118670.0,118660.0,1.45011321]
["bitfinex-derivatives","BTCF0:USTF0",1752448154739,0.29791215,118670.0,118660.0,1.45011321]
["bitfinex-derivatives","BTCF0:USTF0",1752448154943,0.29791215,118670.0,118660.0,1.1968931]
["bitfinex-derivatives","BTCF0:USTF0",1752448155137,0.55113226,118670.0,118660.0,1.26267158]
["bitfinex-derivatives","BTCF0:USTF0",1752448155642,0.29791215,118670.0,118660.0,1.51589169]
["bitfinex-derivatives","BTCF0:USTF0",1752448156342,0.27346215,118670.0,118660.0,1.51589169]
["bitfinex-derivatives","BTCF0:USTF0",1752448156542,0.22742215,118670.0,118660.0,1.51589169]
["bitfinex-derivatives","BTCF0:USTF0",1752448156940,0.29072427,118670.0,118660.0,1.51589169]
["bitfinex-derivatives","BTCF0:USTF0",1752448157641,0.31517427,118670.0,118660.0,1.51589169]
["bitfinex-derivatives","BTCF0:USTF0",1752448157843,0.31517427,118670.0,118660.0,1.26267158]
["bitfinex-derivatives","BTCF0:USTF0",1752448158443,0.31517427,118670.0,118660.0,1.04239158]
["bitfinex-derivatives","BTCF0:USTF0",1752448158746,0.60158438,118670.0,118660.0,0.77515]
["bitfinex-derivatives","BTCF0:USTF0",1752448159046,0.60158438,118670.0,118660.0,1.35611]
["bitfinex-derivatives","BTCF0:USTF0",1752448159438,0.60158438,118670.0,118660.0,1.3891]
["bitfinex-derivatives","BTCF0:USTF0",1752448160846,0.60158438,118670.0,118660.0,1.5575731]
["bitfinex-derivatives","BTCF0:USTF0",1752448163948,0.34836427,118670.0,118660.0,1.5575731]
["bitfinex-derivatives","BTCF0:USTF0",1752448164148,0.60158438,118670.0,118660.0,1.5575731]
["bitfinex-derivatives","BTCF0:USTF0",1752448172256,0.34836427,118670.0,118660.0,1.5575731]
["bitfinex-derivatives","BTCF0:USTF0",1752448172444,0.60158438,118670.0,118660.0,1.5575731]
["bitfinex-derivatives","BTCF0:USTF0",1752448173253,0.60158438,118670.0,118660.0,1.3891]
["bitfinex-derivatives","BTCF0:USTF0",1752448174056,0.60158438,118670.0,118660.0,1.38898]
["bitfinex-derivatives","BTCF0:USTF0",1752448175955,0.60158438,118670.0,118660.0,1.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752448182256,0.60158438,118670.0,118660.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1752448182452,0.2702231,118660.0,118650.0,0.04887397]
["bitfinex-derivatives","BTCF0:USTF0",1752448182654,0.2702373,118650.0,118640.0,0.01387687]
["bitfinex-derivatives","BTCF0:USTF0",1752448182851,0.1685157,118630.0,118620.0,0.50687461]
["bitfinex-derivatives","BTCF0:USTF0",1752448183058,0.52348581,118630.0,118620.0,0.44460387]
["bitfinex-derivatives","BTCF0:USTF0",1752448183258,0.52348581,118630.0,118620.0,0.08380387]
["bitfinex-derivatives","BTCF0:USTF0",1752448183461,0.2702799,118620.0,118610.0,0.46213987]
["bitfinex-derivatives","BTCF0:USTF0",1752448183663,0.52350001,118620.0,118610.0,1.04293987]
["bitfinex-derivatives","BTCF0:USTF0",1752448183964,0.52350001,118620.0,118610.0,1.0511734]
["bitfinex-derivatives","BTCF0:USTF0",1752448184858,0.52350001,118620.0,118610.0,0.46213987]
["bitfinex-derivatives","BTCF0:USTF0",1752448185062,0.52350001,118620.0,118610.0,0.06082387]
["bitfinex-derivatives","BTCF0:USTF0",1752448185262,0.88430001,118620.0,118610.0,0.64166387]
["bitfinex-derivatives","BTCF0:USTF0",1752448185460,1.46514001,118620.0,118610.0,0.06082387]
["bitfinex-derivatives","BTCF0:USTF0",1752448185864,1.46514001,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448186165,1.10434001,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448186776,1.46514001,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448189172,1.12232805,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448189373,1.12231824,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448191077,1.12231824,118620.0,118610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752448191273,1.12231824,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448191274,0.54147824,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448191478,0.2702941,118610.0,118600.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1752448191673,0.2702941,118610.0,118600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448191674,0.79471255,118610.0,118600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448191980,0.1986768,118580.0,118570.0,1.56444064]
["bitfinex-derivatives","BTCF0:USTF0",1752448192175,0.52355691,118580.0,118570.0,1.52276]
["bitfinex-derivatives","BTCF0:USTF0",1752448192474,0.198691,118570.0,118560.0,0.3884067]
["bitfinex-derivatives","BTCF0:USTF0",1752448192673,0.52357111,118570.0,118560.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1752448192880,0.52357111,118570.0,118560.0,0.3884067]
["bitfinex-derivatives","BTCF0:USTF0",1752448193180,0.52357111,118570.0,118560.0,0.3644267]
["bitfinex-derivatives","BTCF0:USTF0",1752448193778,0.53964188,118570.0,118560.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1752448193974,0.53964188,118570.0,118560.0,0.5851067]
["bitfinex-derivatives","BTCF0:USTF0",1752448194168,0.53964188,118570.0,118560.0,0.0056267]
["bitfinex-derivatives","BTCF0:USTF0",1752448194768,0.53964188,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752448195779,0.28642177,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752448195975,0.53964188,118570.0,118560.0,0.0076267]
["bitfinex-derivatives","BTCF0:USTF0",1752448198181,0.53964188,118570.0,118560.0,0.0066267]
["bitfinex-derivatives","BTCF0:USTF0",1752448200581,0.2003879,118530.0,118520.0,0.37833792]
["bitfinex-derivatives","BTCF0:USTF0",1752448200776,0.52526801,118530.0,118520.0,0.97980792]
["bitfinex-derivatives","BTCF0:USTF0",1752448200976,0.2720479,118530.0,118520.0,0.97980792]
["bitfinex-derivatives","BTCF0:USTF0",1752448201683,0.52526801,118530.0,118520.0,0.97980792]
["bitfinex-derivatives","BTCF0:USTF0",1752448201885,0.59195629,118530.0,118520.0,0.98480792]
["bitfinex-derivatives","BTCF0:USTF0",1752448202383,0.59195629,118530.0,118520.0,0.98556792]
["bitfinex-derivatives","BTCF0:USTF0",1752448202583,0.59195629,118530.0,118520.0,0.98356792]
["bitfinex-derivatives","BTCF0:USTF0",1752448202885,0.59195629,118530.0,118520.0,0.98656792]
["bitfinex-derivatives","BTCF0:USTF0",1752448203385,0.59195629,118530.0,118520.0,0.98356792]
["bitfinex-derivatives","BTCF0:USTF0",1752448203586,0.33873618,118530.0,118520.0,0.99091792]
["bitfinex-derivatives","BTCF0:USTF0",1752448203783,0.2720479,118530.0,118520.0,1.41281013]
["bitfinex-derivatives","BTCF0:USTF0",1752448203977,0.2720479,118530.0,118520.0,0.99091792]
["bitfinex-derivatives","BTCF0:USTF0",1752448204284,0.52526801,118530.0,118520.0,0.98556792]
["bitfinex-derivatives","BTCF0:USTF0",1752448204484,0.52526801,118530.0,118520.0,0.40196792]
["bitfinex-derivatives","BTCF0:USTF0",1752448204685,0.52526801,118530.0,118520.0,0.98548792]
["bitfinex-derivatives","BTCF0:USTF0",1752448204887,0.52526801,118530.0,118520.0,0.96162792]
["bitfinex-derivatives","BTCF0:USTF0",1752448206381,0.52526801,118530.0,118520.0,0.36842792]
["bitfinex-derivatives","BTCF0:USTF0",1752448206580,0.60963669,118530.0,118520.0,0.00762792]
["bitfinex-derivatives","BTCF0:USTF0",1752448206782,1.8071368,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448206983,1.59818375,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448207488,1.23738375,118530.0,118520.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1752448207986,1.16772375,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448208586,1.52852375,118530.0,118520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448209084,0.2004021,118520.0,118510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752448209282,0.56861927,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448209483,0.1686863,118510.0,118500.0,0.99497039]
["bitfinex-derivatives","BTCF0:USTF0",1752448209682,0.2711463,118510.0,118500.0,0.99477039]
["bitfinex-derivatives","BTCF0:USTF0",1752448210689,0.56963347,118510.0,118500.0,0.99477039]
["bitfinex-derivatives","BTCF0:USTF0",1752448211191,0.57063347,118510.0,118500.0,0.99477039]
["bitfinex-derivatives","BTCF0:USTF0",1752448211388,0.2731463,118510.0,118500.0,1.16882099]
["bitfinex-derivatives","BTCF0:USTF0",1752448211688,0.002,118510.0,118500.0,1.63507616]
["bitfinex-derivatives","BTCF0:USTF0",1752448212693,0.002,118510.0,118500.0,1.46730816]
["bitfinex-derivatives","BTCF0:USTF0",1752448213589,0.1706863,118510.0,118500.0,1.46730816]
["bitfinex-derivatives","BTCF0:USTF0",1752448213987,0.002,118510.0,118500.0,1.46730816]
["bitfinex-derivatives","BTCF0:USTF0",1752448214193,0.44183048,118530.0,118520.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1752448214393,0.44183048,118530.0,118520.0,1.33801]
["bitfinex-derivatives","BTCF0:USTF0",1752448215290,0.46367376,118530.0,118520.0,1.33466]
["bitfinex-derivatives","BTCF0:USTF0",1752448215494,0.46567376,118530.0,118520.0,1.33466]
["bitfinex-derivatives","BTCF0:USTF0",1752448215694,0.46567376,118530.0,118520.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1752448215884,0.76316093,118530.0,118520.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1752448216492,0.76316093,118530.0,118520.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1752448216693,0.76316093,118530.0,118520.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1752448219091,0.76316093,118530.0,118520.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1752448219296,0.76316093,118530.0,118520.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1752448221793,0.46567376,118530.0,118520.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1752448221998,0.76316093,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448222198,0.46567376,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448225900,0.76316093,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448226100,0.46567376,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448226299,0.76316093,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448226798,0.46567376,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448227002,0.71939875,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448227700,0.46567376,118530.0,118520.0,0.97793]
["bitfinex-derivatives","BTCF0:USTF0",1752448228405,0.71939875,118530.0,118520.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1752448228998,0.71939875,118530.0,118520.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1752448229299,0.71939875,118530.0,118520.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1752448230398,0.71939875,118530.0,118520.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1752448230598,0.71939875,118530.0,118520.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1752448231405,0.71939875,118530.0,118520.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1752448231802,0.1686721,118520.0,118510.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1752448232001,0.2005763,118510.0,118500.0,0.40710039]
["bitfinex-derivatives","BTCF0:USTF0",1752448232201,0.54700457,118510.0,118500.0,0.99166039]
["bitfinex-derivatives","BTCF0:USTF0",1752448233006,0.54700457,118510.0,118500.0,0.99266039]
["bitfinex-derivatives","BTCF0:USTF0",1752448233404,0.54700457,118510.0,118500.0,0.99466039]
["bitfinex-derivatives","BTCF0:USTF0",1752448235200,0.54700457,118510.0,118500.0,1.35546039]
["bitfinex-derivatives","BTCF0:USTF0",1752448236214,0.54700457,118510.0,118500.0,0.77070039]
["bitfinex-derivatives","BTCF0:USTF0",1752448236505,0.54700457,118510.0,118500.0,1.35498039]
["bitfinex-derivatives","BTCF0:USTF0",1752448237307,0.54700457,118510.0,118500.0,0.99418039]
["bitfinex-derivatives","BTCF0:USTF0",1752448239700,0.54700457,118510.0,118500.0,0.40990039]
["bitfinex-derivatives","BTCF0:USTF0",1752448239901,0.54700457,118510.0,118500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752448240206,1.55221752,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448240399,1.56823376,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448240596,0.1687006,118500.0,118490.0,0.36942756]
["bitfinex-derivatives","BTCF0:USTF0",1752448240902,0.54701887,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448241107,0.54701887,118500.0,118490.0,0.37474226]
["bitfinex-derivatives","BTCF0:USTF0",1752448241510,0.54701887,118500.0,118490.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1752448241698,0.54701887,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448242405,0.54701887,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752448243010,0.54701887,118500.0,118490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752448243712,0.54701887,118500.0,118490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752448244115,0.52717559,118500.0,118490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752448244411,0.54672783,118500.0,118490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752448245508,0.54672783,118500.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752448245509,0.2734648,118490.0,118480.0,0.00382916]
["bitfinex-derivatives","BTCF0:USTF0",1752448245805,1.71346203,118490.0,118480.0,0.00362916]
["bitfinex-derivatives","BTCF0:USTF0",1752448246013,2.34381055,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448246814,2.34481055,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448247015,2.09108556,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448247608,2.09408556,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752448247908,0.92736556,118490.0,118480.0,0.00536006]
["bitfinex-derivatives","BTCF0:USTF0",1752448248111,1.51480556,118490.0,118480.0,0.02855006]
["bitfinex-derivatives","BTCF0:USTF0",1752448248509,0.56656556,118490.0,118480.0,0.02855006]
["bitfinex-derivatives","BTCF0:USTF0",1752448248708,0.56656556,118490.0,118480.0,0.38935006]
["bitfinex-derivatives","BTCF0:USTF0",1752448249312,0.56656556,118490.0,118480.0,0.36616006]
["bitfinex-derivatives","BTCF0:USTF0",1752448252407,0.56656556,118490.0,118480.0,0.38935006]
["bitfinex-derivatives","BTCF0:USTF0",1752448255716,0.31284057,118490.0,118480.0,0.39270006]
["bitfinex-derivatives","BTCF0:USTF0",1752448255913,0.31284057,118490.0,118480.0,0.64642505]
["bitfinex-derivatives","BTCF0:USTF0",1752448256114,0.31284057,118490.0,118480.0,0.39270006]
["bitfinex-derivatives","BTCF0:USTF0",1752448256717,0.56656556,118490.0,118480.0,0.39270006]
["bitfinex-derivatives","BTCF0:USTF0",1752448256917,0.31284057,118490.0,118480.0,0.39270006]
["bitfinex-derivatives","BTCF0:USTF0",1752448258218,0.56656556,118490.0,118480.0,0.38935006]
["bitfinex-derivatives","BTCF0:USTF0",1752448258521,0.56656556,118490.0,118480.0,0.97787006]
["bitfinex-derivatives","BTCF0:USTF0",1752448260721,0.56656556,118490.0,118480.0,0.38935006]
["bitfinex-derivatives","BTCF0:USTF0",1752448260922,0.56656556,118490.0,118480.0,0.97963006]
["bitfinex-derivatives","BTCF0:USTF0",1752448263420,0.31284057,118490.0,118480.0,0.97963006]
["bitfinex-derivatives","BTCF0:USTF0",1752448263623,0.56656556,118490.0,118480.0,0.97963006]
["bitfinex-derivatives","BTCF0:USTF0",1752448265320,0.31284057,118490.0,118480.0,0.97963006]
["bitfinex-derivatives","BTCF0:USTF0",1752448265516,0.56656556,118490.0,118480.0,0.97963006]
["bitfinex-derivatives","BTCF0:USTF0",1752448266118,0.56656556,118490.0,118480.0,0.98298006]
["bitfinex-derivatives","BTCF0:USTF0",1752448267025,0.55074203,118490.0,118480.0,1.15170906]
["bitfinex-derivatives","BTCF0:USTF0",1752448267227,0.55074203,118490.0,118480.0,0.98298006]
["bitfinex-derivatives","BTCF0:USTF0",1752448267228,0.29701704,118490.0,118480.0,0.98298006]
["bitfinex-derivatives","BTCF0:USTF0",1752448267421,0.29701704,118490.0,118480.0,0.97750682]
["bitfinex-derivatives","BTCF0:USTF0",1752448268425,0.29701704,118490.0,118480.0,1.33830682]
["bitfinex-derivatives","BTCF0:USTF0",1752448269519,0.29701764,118490.0,118480.0,1.33830682]
["bitfinex-derivatives","BTCF0:USTF0",1752448270725,0.55074263,118490.0,118480.0,1.33830682]
["bitfinex-derivatives","BTCF0:USTF0",1752448271020,0.55074263,118490.0,118480.0,1.33547682]
["bitfinex-derivatives","BTCF0:USTF0",1752448271224,0.55074263,118490.0,118480.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1752448271419,0.276369,118480.0,118470.0,0.96929165]
["bitfinex-derivatives","BTCF0:USTF0",1752448271619,0.80337182,118480.0,118470.0,0.37829165]
["bitfinex-derivatives","BTCF0:USTF0",1752448271925,0.80337182,118480.0,118470.0,0.96945165]
["bitfinex-derivatives","BTCF0:USTF0",1752448271926,0.54964683,118480.0,118470.0,0.96945165]
["bitfinex-derivatives","BTCF0:USTF0",1752448272526,0.80337182,118480.0,118470.0,0.37829165]
["bitfinex-derivatives","BTCF0:USTF0",1752448274126,0.80337182,118480.0,118470.0,0.38129165]
["bitfinex-derivatives","BTCF0:USTF0",1752448275922,0.2019133,118470.0,118460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752448276128,0.2763975,118460.0,118450.0,0.97445]
["bitfinex-derivatives","BTCF0:USTF0",1752448276322,0.54967533,118460.0,118450.0,0.97425]
["bitfinex-derivatives","BTCF0:USTF0",1752448277115,0.54967533,118460.0,118450.0,0.9805282]
["bitfinex-derivatives","BTCF0:USTF0",1752448277317,0.54967533,118460.0,118450.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1752448277831,0.54967533,118460.0,118450.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1752448278026,0.91047533,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752448278417,0.91147533,118460.0,118450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752448279126,0.91147533,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752448279926,0.97824074,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752448280429,0.97824074,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448281531,0.2019418,118450.0,118440.0,0.36463038]
["bitfinex-derivatives","BTCF0:USTF0",1752448281733,0.54968963,118450.0,118440.0,0.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1752448281932,1.14076963,118450.0,118440.0,0.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1752448282631,0.88704464,118450.0,118440.0,0.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1752448282823,1.14076963,118450.0,118440.0,0.36443038]
["bitfinex-derivatives","BTCF0:USTF0",1752448283432,1.14076963,118450.0,118440.0,0.36643038]
["bitfinex-derivatives","BTCF0:USTF0",1752448284333,1.14176963,118450.0,118440.0,0.36843038]
["bitfinex-derivatives","BTCF0:USTF0",1752448284532,1.14176963,118450.0,118440.0,0.39116038]
["bitfinex-derivatives","BTCF0:USTF0",1752448284533,0.55068963,118450.0,118440.0,0.39116038]
["bitfinex-derivatives","BTCF0:USTF0",1752448284731,0.29686442,118450.0,118440.0,0.81367137]
["bitfinex-derivatives","BTCF0:USTF0",1752448285037,0.23915442,118450.0,118440.0,1.40487137]
["bitfinex-derivatives","BTCF0:USTF0",1752448285237,0.26369442,118450.0,118440.0,1.15114638]
["bitfinex-derivatives","BTCF0:USTF0",1752448286030,0.02055284,118450.0,118440.0,1.57356737]
["bitfinex-derivatives","BTCF0:USTF0",1752448286230,0.18932464,118450.0,118440.0,1.57356737]
["bitfinex-derivatives","BTCF0:USTF0",1752448286431,0.02055284,118450.0,118440.0,1.57356737]
["bitfinex-derivatives","BTCF0:USTF0",1752448286632,0.02055284,118450.0,118440.0,0.98252737]
["bitfinex-derivatives","BTCF0:USTF0",1752448286829,0.18932464,118450.0,118440.0,1.57360737]
["bitfinex-derivatives","BTCF0:USTF0",1752448289329,0.02055284,118450.0,118440.0,1.57360737]
["bitfinex-derivatives","BTCF0:USTF0",1752448289738,0.001,118450.0,118440.0,1.57360737]
["bitfinex-derivatives","BTCF0:USTF0",1752448290039,0.1697718,118450.0,118440.0,1.57360737]
["bitfinex-derivatives","BTCF0:USTF0",1752448290341,0.1697718,118450.0,118440.0,0.98252737]
["bitfinex-derivatives","BTCF0:USTF0",1752448290539,0.1697718,118450.0,118440.0,1.57328737]
["bitfinex-derivatives","BTCF0:USTF0",1752448291943,0.1697718,118450.0,118440.0,1.31956238]
["bitfinex-derivatives","BTCF0:USTF0",1752448292128,0.2174518,118450.0,118440.0,1.57328737]
["bitfinex-derivatives","BTCF0:USTF0",1752448293333,0.2174518,118450.0,118440.0,1.31956238]
["bitfinex-derivatives","BTCF0:USTF0",1752448293736,0.2174518,118450.0,118440.0,1.15070638]
["bitfinex-derivatives","BTCF0:USTF0",1752448295152,0.1697718,118450.0,118440.0,1.40443137]
["bitfinex-derivatives","BTCF0:USTF0",1752448296957,0.001,118450.0,118440.0,1.40443137]
["bitfinex-derivatives","BTCF0:USTF0",1752448297158,0.1697718,118450.0,118440.0,1.40443137]
["bitfinex-derivatives","BTCF0:USTF0",1752448297855,0.001,118450.0,118440.0,1.40443137]
["bitfinex-derivatives","BTCF0:USTF0",1752448300263,0.001,118450.0,118440.0,1.15070638]
["bitfinex-derivatives","BTCF0:USTF0",1752448300555,0.1697718,118450.0,118440.0,1.40443137]
["bitfinex-derivatives","BTCF0:USTF0",1752448304866,0.1697718,118450.0,118440.0,1.76523137]
["bitfinex-derivatives","BTCF0:USTF0",1752448306166,0.2174518,118450.0,118440.0,1.51150638]
["bitfinex-derivatives","BTCF0:USTF0",1752448307167,0.04868,118450.0,118440.0,1.51150638]
["bitfinex-derivatives","BTCF0:USTF0",1752448307368,0.1697718,118450.0,118440.0,1.51150638]
["bitfinex-derivatives","BTCF0:USTF0",1752448307964,0.001,118450.0,118440.0,1.76523137]
["bitfinex-derivatives","BTCF0:USTF0",1752448308760,0.29591129,118470.0,118460.0,0.1687575]
["bitfinex-derivatives","BTCF0:USTF0",1752448308761,0.1561846,118470.0,118460.0,0.1687575]
["bitfinex-derivatives","BTCF0:USTF0",1752448308966,0.62980267,118470.0,118460.0,1.33434]
["bitfinex-derivatives","BTCF0:USTF0",1752448309269,0.62980267,118470.0,118460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752448309459,0.62980267,118470.0,118460.0,1.31048]
["bitfinex-derivatives","BTCF0:USTF0",1752448309664,0.62980267,118470.0,118460.0,1.4792375]
["bitfinex-derivatives","BTCF0:USTF0",1752448310067,0.63180267,118470.0,118460.0,1.4792375]
["bitfinex-derivatives","BTCF0:USTF0",1752448310770,0.63180267,118470.0,118460.0,1.31048]
["bitfinex-derivatives","BTCF0:USTF0",1752448311170,0.63180267,118470.0,118460.0,1.4792375]
["bitfinex-derivatives","BTCF0:USTF0",1752448311472,0.63280267,118470.0,118460.0,1.4802375]
["bitfinex-derivatives","BTCF0:USTF0",1752448312065,0.63280267,118470.0,118460.0,1.31148]
["bitfinex-derivatives","BTCF0:USTF0",1752448312368,0.63280267,118470.0,118460.0,1.4802375]
["bitfinex-derivatives","BTCF0:USTF0",1752448312768,0.63280267,118470.0,118460.0,1.31148]
["bitfinex-derivatives","BTCF0:USTF0",1752448313167,0.63280267,118470.0,118460.0,1.4802375]
["bitfinex-derivatives","BTCF0:USTF0",1752448313774,0.63280267,118470.0,118460.0,1.31148]
["bitfinex-derivatives","BTCF0:USTF0",1752448313972,0.63280267,118470.0,118460.0,1.4802376]
["bitfinex-derivatives","BTCF0:USTF0",1752448314675,0.63280267,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448317978,0.37907768,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448318179,0.63280267,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448319180,0.37907768,118470.0,118460.0,1.33534]
["bitfinex-derivatives","BTCF0:USTF0",1752448319373,0.63280267,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448323074,0.29470308,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448323277,0.29470308,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448324181,0.09443838,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448324380,0.26318168,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448325280,0.26318168,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448326182,0.26318168,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448326884,0.09443838,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448327084,0.02262838,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448330084,0.003,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448330781,0.003,118470.0,118460.0,1.5040976]
["bitfinex-derivatives","BTCF0:USTF0",1752448330986,0.003,118470.0,118460.0,1.75782259]
["bitfinex-derivatives","BTCF0:USTF0",1752448337988,0.12191082,118490.0,118480.0,0.1687291]
["bitfinex-derivatives","BTCF0:USTF0",1752448338187,0.14155511,118490.0,118480.0,1.75407409]
["bitfinex-derivatives","BTCF0:USTF0",1752448338788,0.12548429,118490.0,118480.0,1.75407409]
["bitfinex-derivatives","BTCF0:USTF0",1752448339087,0.09440429,118490.0,118480.0,1.75407409]
["bitfinex-derivatives","BTCF0:USTF0",1752448339686,0.09640429,118490.0,118480.0,1.75507409]
["bitfinex-derivatives","BTCF0:USTF0",1752448339888,0.10040429,118490.0,118480.0,1.75507409]
["bitfinex-derivatives","BTCF0:USTF0",1752448340087,0.05592,118490.0,118480.0,1.75507409]
["bitfinex-derivatives","BTCF0:USTF0",1752448340386,0.008,118490.0,118480.0,1.75507409]
["bitfinex-derivatives","BTCF0:USTF0",1752448340591,0.008,118490.0,118480.0,1.82270879]
["bitfinex-derivatives","BTCF0:USTF0",1752448340993,0.05392,118490.0,118480.0,1.82270879]
["bitfinex-derivatives","BTCF0:USTF0",1752448341191,0.05192,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448341694,0.07676,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448347093,0.07676,118490.0,118480.0,1.5679838]
["bitfinex-derivatives","BTCF0:USTF0",1752448347294,0.07676,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448349698,0.05192,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448350091,0.004,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448350791,0.05192,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448351599,0.05092,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448352301,0.05092,118490.0,118480.0,1.10010879]
["bitfinex-derivatives","BTCF0:USTF0",1752448352699,0.05092,118490.0,118480.0,1.82170879]
["bitfinex-derivatives","BTCF0:USTF0",1752448353397,0.05192,118490.0,118480.0,1.82370879]
["bitfinex-derivatives","BTCF0:USTF0",1752448356704,0.03473,118530.0,118520.0,0.1709122]
["bitfinex-derivatives","BTCF0:USTF0",1752448356898,0.22302266,118530.0,118520.0,2.32043719]
["bitfinex-derivatives","BTCF0:USTF0",1752448357093,0.22302266,118530.0,118520.0,1.89804]
["bitfinex-derivatives","BTCF0:USTF0",1752448357301,0.24748266,118530.0,118520.0,2.0667122]
["bitfinex-derivatives","BTCF0:USTF0",1752448357697,0.50120765,118530.0,118520.0,2.0667122]
["bitfinex-derivatives","BTCF0:USTF0",1752448358092,0.50420765,118530.0,118520.0,2.0677122]
["bitfinex-derivatives","BTCF0:USTF0",1752448358293,0.51020765,118530.0,118520.0,2.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1752448358703,0.55724765,118530.0,118520.0,2.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1752448359499,0.38858975,118530.0,118520.0,2.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1752448359694,0.13486476,118530.0,118520.0,2.34329719]
["bitfinex-derivatives","BTCF0:USTF0",1752448359895,0.13186476,118530.0,118520.0,2.34369719]
["bitfinex-derivatives","BTCF0:USTF0",1752448360198,0.05804,118530.0,118520.0,2.59842218]
["bitfinex-derivatives","BTCF0:USTF0",1752448360399,0.011,118530.0,118520.0,2.59842218]
["bitfinex-derivatives","BTCF0:USTF0",1752448361002,0.011,118530.0,118520.0,3.76502218]
["bitfinex-derivatives","BTCF0:USTF0",1752448361205,0.006,118530.0,118520.0,3.76402218]
["bitfinex-derivatives","BTCF0:USTF0",1752448361400,0.01,118530.0,118520.0,3.77065975]
["bitfinex-derivatives","BTCF0:USTF0",1752448364307,0.01,118530.0,118520.0,3.51693476]
["bitfinex-derivatives","BTCF0:USTF0",1752448372005,0.01,118530.0,118520.0,3.77065975]
["bitfinex-derivatives","BTCF0:USTF0",1752448373208,0.01,118530.0,118520.0,3.51693476]
["bitfinex-derivatives","BTCF0:USTF0",1752448375310,0.05704,118530.0,118520.0,3.51693476]
["bitfinex-derivatives","BTCF0:USTF0",1752448376408,0.05704,118530.0,118520.0,0.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1752448376409,0.53461289,118530.0,118520.0,0.92100977]
["bitfinex-derivatives","BTCF0:USTF0",1752448376614,0.53461289,118530.0,118520.0,0.90014977]
["bitfinex-derivatives","BTCF0:USTF0",1752448377108,0.53461289,118530.0,118520.0,1.48630977]
["bitfinex-derivatives","BTCF0:USTF0",1752448377812,0.53461289,118530.0,118520.0,0.90014977]
["bitfinex-derivatives","BTCF0:USTF0",1752448378213,0.53461289,118530.0,118520.0,1.48618977]
["bitfinex-derivatives","BTCF0:USTF0",1752448378413,0.55425416,118530.0,118520.0,1.48618977]
["bitfinex-derivatives","BTCF0:USTF0",1752448379203,0.13187127,118530.0,118520.0,1.48618977]
["bitfinex-derivatives","BTCF0:USTF0",1752448379404,0.11223,118530.0,118520.0,1.50704977]
["bitfinex-derivatives","BTCF0:USTF0",1752448379602,0.11223,118530.0,118520.0,1.76077476]
["bitfinex-derivatives","BTCF0:USTF0",1752448379912,0.07668537,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448380414,0.01,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448381810,0.05974,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448383416,0.01,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448386616,0.0296974,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448388921,0.01,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448389117,0.02969743,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448393322,0.01,118530.0,118520.0,1.76217476]
["bitfinex-derivatives","BTCF0:USTF0",1752448395525,0.01592428,118540.0,118530.0,0.1931581]
["bitfinex-derivatives","BTCF0:USTF0",1752448395819,0.01592428,118540.0,118530.0,0.80768309]
["bitfinex-derivatives","BTCF0:USTF0",1752448396018,0.01592428,118540.0,118530.0,1.30768309]
["bitfinex-derivatives","BTCF0:USTF0",1752448396519,0.01592428,118540.0,118530.0,1.30468309]
["bitfinex-derivatives","BTCF0:USTF0",1752448396721,0.03562839,118540.0,118530.0,1.30468309]
["bitfinex-derivatives","BTCF0:USTF0",1752448396925,0.08936839,118540.0,118530.0,1.30468309]
["bitfinex-derivatives","BTCF0:USTF0",1752448397123,0.11334839,118540.0,118530.0,1.30368309]
["bitfinex-derivatives","BTCF0:USTF0",1752448397826,0.11334839,118540.0,118530.0,1.30468309]
["bitfinex-derivatives","BTCF0:USTF0",1752448398324,0.08964428,118540.0,118530.0,1.30468309]
["bitfinex-derivatives","BTCF0:USTF0",1752448398518,0.08964428,118540.0,118530.0,1.30668309]
["bitfinex-derivatives","BTCF0:USTF0",1752448402728,0.06566428,118540.0,118530.0,1.30668309]
["bitfinex-derivatives","BTCF0:USTF0",1752448405346,0.01592428,118540.0,118530.0,1.30668309]
["bitfinex-derivatives","BTCF0:USTF0",1752448409341,0.01592428,118540.0,118530.0,1.66748309]
["bitfinex-derivatives","BTCF0:USTF0",1752448410340,0.04974,118550.0,118540.0,0.1931439]
["bitfinex-derivatives","BTCF0:USTF0",1752448410540,0.07372,118560.0,118550.0,0.1931296]
["bitfinex-derivatives","BTCF0:USTF0",1752448410746,0.10812,118570.0,118560.0,0.1931154]
["bitfinex-derivatives","BTCF0:USTF0",1752448410946,0.12780521,118570.0,118560.0,1.40936118]
["bitfinex-derivatives","BTCF0:USTF0",1752448411245,0.12780521,118570.0,118560.0,1.15563619]
["bitfinex-derivatives","BTCF0:USTF0",1752448412037,0.12780521,118570.0,118560.0,1.40936118]
["bitfinex-derivatives","BTCF0:USTF0",1752448412646,0.12780521,118570.0,118560.0,1.40736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448413347,0.12880521,118570.0,118560.0,1.40736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448415650,0.10912,118570.0,118560.0,1.40736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448416144,0.07872,118570.0,118560.0,1.40736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448416752,0.005,118570.0,118560.0,1.40736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448417748,0.005,118570.0,118560.0,1.90736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448418348,0.05244,118570.0,118560.0,1.90736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448420551,0.05244,118570.0,118560.0,1.65363619]
["bitfinex-derivatives","BTCF0:USTF0",1752448420754,0.05244,118570.0,118560.0,1.90736118]
["bitfinex-derivatives","BTCF0:USTF0",1752448428159,0.05244,118570.0,118560.0,1.91436118]
["bitfinex-derivatives","BTCF0:USTF0",1752448428460,0.05244,118570.0,118560.0,1.92036118]
["bitfinex-derivatives","BTCF0:USTF0",1752448429853,0.005,118570.0,118560.0,1.92036118]
["bitfinex-derivatives","BTCF0:USTF0",1752448430254,0.005,118570.0,118560.0,2.17408617]
["bitfinex-derivatives","BTCF0:USTF0",1752448430653,0.0036,118570.0,118560.0,2.17408617]
["bitfinex-derivatives","BTCF0:USTF0",1752448430860,0.07076,118590.0,118580.0,0.168587]
["bitfinex-derivatives","BTCF0:USTF0",1752448431056,0.07076,118600.0,118590.0,0.2528537]
["bitfinex-derivatives","BTCF0:USTF0",1752448431254,0.07076,118600.0,118590.0,1.51070149]
["bitfinex-derivatives","BTCF0:USTF0",1752448432162,0.07076,118600.0,118590.0,1.51370149]
["bitfinex-derivatives","BTCF0:USTF0",1752448432361,0.07476,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1752448432559,0.07476,118610.0,118600.0,0.80034349]
["bitfinex-derivatives","BTCF0:USTF0",1752448433160,0.05144,118610.0,118600.0,0.80034349]
["bitfinex-derivatives","BTCF0:USTF0",1752448433357,0.07476,118610.0,118600.0,0.80034349]
["bitfinex-derivatives","BTCF0:USTF0",1752448433759,0.07476,118610.0,118600.0,0.80334349]
["bitfinex-derivatives","BTCF0:USTF0",1752448434158,0.07476,118610.0,118600.0,0.87107677]
["bitfinex-derivatives","BTCF0:USTF0",1752448435162,0.05144,118610.0,118600.0,0.87107677]
["bitfinex-derivatives","BTCF0:USTF0",1752448435364,0.004,118610.0,118600.0,0.87107677]
["bitfinex-derivatives","BTCF0:USTF0",1752448435965,0.004,118610.0,118600.0,0.87099365]
["bitfinex-derivatives","BTCF0:USTF0",1752448437570,0.05144,118610.0,118600.0,0.87784751]
["bitfinex-derivatives","BTCF0:USTF0",1752448437967,0.004,118610.0,118600.0,0.87784751]
["bitfinex-derivatives","BTCF0:USTF0",1752448439873,0.004,118610.0,118600.0,1.1315725]
["bitfinex-derivatives","BTCF0:USTF0",1752448440378,0.004,118610.0,118600.0,1.14929186]
["bitfinex-derivatives","BTCF0:USTF0",1752448440564,0.004,118610.0,118600.0,1.47932687]
["bitfinex-derivatives","BTCF0:USTF0",1752448440766,0.05144,118610.0,118600.0,1.47932687]
["bitfinex-derivatives","BTCF0:USTF0",1752448440976,0.05144,118610.0,118600.0,1.39556687]
["bitfinex-derivatives","BTCF0:USTF0",1752448441171,0.05144,118610.0,118600.0,1.97932687]
["bitfinex-derivatives","BTCF0:USTF0",1752448442372,0.05144,118610.0,118600.0,1.39556687]
["bitfinex-derivatives","BTCF0:USTF0",1752448442576,0.07546,118610.0,118600.0,1.97932687]
["bitfinex-derivatives","BTCF0:USTF0",1752448444781,0.05144,118610.0,118600.0,1.97932687]
["bitfinex-derivatives","BTCF0:USTF0",1752448445878,0.36194499,118610.0,118600.0,0.9733665]
["bitfinex-derivatives","BTCF0:USTF0",1752448446081,0.36194499,118610.0,118600.0,1.7256051]
["bitfinex-derivatives","BTCF0:USTF0",1752448446581,0.36194499,118610.0,118600.0,1.2256051]
["bitfinex-derivatives","BTCF0:USTF0",1752448447177,0.10822,118610.0,118600.0,1.2256051]
["bitfinex-derivatives","BTCF0:USTF0",1752448449586,0.10822,118610.0,118600.0,1.47933009]
["bitfinex-derivatives","BTCF0:USTF0",1752448449980,0.05144,118610.0,118600.0,1.47933009]
["bitfinex-derivatives","BTCF0:USTF0",1752448452687,0.07546,118610.0,118600.0,1.47933009]
["bitfinex-derivatives","BTCF0:USTF0",1752448455194,0.07546,118610.0,118600.0,1.47833009]
["bitfinex-derivatives","BTCF0:USTF0",1752448455584,0.07546,118610.0,118600.0,1.47733009]
["bitfinex-derivatives","BTCF0:USTF0",1752448458392,0.004,118610.0,118600.0,1.47733009]
["bitfinex-derivatives","BTCF0:USTF0",1752448459500,0.004,118610.0,118600.0,1.83813009]
["bitfinex-derivatives","BTCF0:USTF0",1752448460203,0.02366866,118610.0,118600.0,1.83813009]
["bitfinex-derivatives","BTCF0:USTF0",1752448460801,0.02366866,118610.0,118600.0,1.11653009]
["bitfinex-derivatives","BTCF0:USTF0",1752448461002,0.02366866,118610.0,118600.0,2.09185508]
["bitfinex-derivatives","BTCF0:USTF0",1752448461400,0.02367834,118610.0,118600.0,2.59185508]
["bitfinex-derivatives","BTCF0:USTF0",1752448462803,0.02367834,118610.0,118600.0,2.33813009]
["bitfinex-derivatives","BTCF0:USTF0",1752448463506,0.02367834,118610.0,118600.0,2.59185508]
["bitfinex-derivatives","BTCF0:USTF0",1752448464807,0.02367834,118610.0,118600.0,2.33813009]
["bitfinex-derivatives","BTCF0:USTF0",1752448465908,0.02367834,118610.0,118600.0,2.59185508]
["bitfinex-derivatives","BTCF0:USTF0",1752448466207,0.004,118610.0,118600.0,2.59185508]
["bitfinex-derivatives","BTCF0:USTF0",1752448467409,0.004,118610.0,118600.0,2.0844051]
["bitfinex-derivatives","BTCF0:USTF0",1752448467604,0.004,118610.0,118600.0,2.59185508]
["bitfinex-derivatives","BTCF0:USTF0",1752448470505,0.004,118610.0,118600.0,2.33813009]
["bitfinex-derivatives","BTCF0:USTF0",1752448472105,0.004,118610.0,118600.0,3.50361009]
["bitfinex-derivatives","BTCF0:USTF0",1752448472906,0.004,118610.0,118600.0,3.50461009]
["bitfinex-derivatives","BTCF0:USTF0",1752448473107,0.004,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448476815,0.004,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448481217,0.004,118610.0,118600.0,3.03773508]
["bitfinex-derivatives","BTCF0:USTF0",1752448481417,0.004,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448481911,0.05396,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448482116,0.05396,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448483317,0.05396,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448484218,0.0789,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448485219,0.05396,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448489825,0.05396,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448490825,0.05396,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448491829,0.05396,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448494228,0.05396,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448494724,0.05396,118610.0,118600.0,3.75933508]
["bitfinex-derivatives","BTCF0:USTF0",1752448495127,0.05396,118610.0,118600.0,3.2518851]
["bitfinex-derivatives","BTCF0:USTF0",1752448495331,0.05396,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448496729,0.0789,118610.0,118600.0,3.50561009]
["bitfinex-derivatives","BTCF0:USTF0",1752448498829,0.0789,118610.0,118600.0,2.92193009]
["bitfinex-derivatives","BTCF0:USTF0",1752448499128,0.0789,118610.0,118600.0,3.63121826]
["bitfinex-derivatives","BTCF0:USTF0",1752448499129,0.10923,118610.0,118600.0,3.63121826]
["bitfinex-derivatives","BTCF0:USTF0",1752448500730,0.05396,118610.0,118600.0,3.82120484]
["bitfinex-derivatives","BTCF0:USTF0",1752448500930,0.05396,118610.0,118600.0,2.65572484]
["bitfinex-derivatives","BTCF0:USTF0",1752448500931,0.004,118610.0,118600.0,2.65572484]
["bitfinex-derivatives","BTCF0:USTF0",1752448501335,0.0749,118620.0,118610.0,0.1685444]
["bitfinex-derivatives","BTCF0:USTF0",1752448501532,0.04996,118630.0,118620.0,0.1857902]
["bitfinex-derivatives","BTCF0:USTF0",1752448501736,0.04996,118630.0,118620.0,1.71746567]
["bitfinex-derivatives","BTCF0:USTF0",1752448502237,0.07138,118640.0,118630.0,0.1857759]
["bitfinex-derivatives","BTCF0:USTF0",1752448502426,0.07138,118640.0,118630.0,1.50954906]
["bitfinex-derivatives","BTCF0:USTF0",1752448502931,0.04831,118640.0,118630.0,1.1295759]
["bitfinex-derivatives","BTCF0:USTF0",1752448503234,0.04831,118640.0,118630.0,1.38269914]
["bitfinex-derivatives","BTCF0:USTF0",1752448504633,0.004,118660.0,118650.0,0.1993175]
["bitfinex-derivatives","BTCF0:USTF0",1752448504841,0.04646126,118660.0,118650.0,1.83616847]
["bitfinex-derivatives","BTCF0:USTF0",1752448505139,0.02707,118660.0,118650.0,1.83616847]
["bitfinex-derivatives","BTCF0:USTF0",1752448505335,0.02307,118660.0,118650.0,1.83616847]
["bitfinex-derivatives","BTCF0:USTF0",1752448505531,0.06929468,118670.0,118660.0,0.2608733]
["bitfinex-derivatives","BTCF0:USTF0",1752448505736,0.06929468,118670.0,118660.0,0.87479654]
["bitfinex-derivatives","BTCF0:USTF0",1752448505737,0.01569468,118670.0,118660.0,0.87479654]
["bitfinex-derivatives","BTCF0:USTF0",1752448506738,0.01569468,118670.0,118660.0,0.87379654]
["bitfinex-derivatives","BTCF0:USTF0",1752448506932,0.01569468,118670.0,118660.0,0.87179654]
["bitfinex-derivatives","BTCF0:USTF0",1752448507134,0.01569468,118670.0,118660.0,1.37179654]
["bitfinex-derivatives","BTCF0:USTF0",1752448508039,0.01769468,118670.0,118660.0,1.44088587]
["bitfinex-derivatives","BTCF0:USTF0",1752448508434,0.11960468,118670.0,118660.0,2.02376587]
["bitfinex-derivatives","BTCF0:USTF0",1752448508941,0.08907468,118670.0,118660.0,2.02376587]
["bitfinex-derivatives","BTCF0:USTF0",1752448509536,0.01769468,118670.0,118660.0,2.02376587]
["bitfinex-derivatives","BTCF0:USTF0",1752448509733,0.01869468,118670.0,118660.0,2.02376587]
["bitfinex-derivatives","BTCF0:USTF0",1752448510238,0.003,118670.0,118660.0,2.02376587]
["bitfinex-derivatives","BTCF0:USTF0",1752448510432,0.10591,118690.0,118680.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1752448510631,0.10591,118690.0,118680.0,1.81832824]
["bitfinex-derivatives","BTCF0:USTF0",1752448511736,0.02807,118690.0,118680.0,2.07145148]
["bitfinex-derivatives","BTCF0:USTF0",1752448512242,0.02807,118690.0,118680.0,1.81832824]
["bitfinex-derivatives","BTCF0:USTF0",1752448512441,0.02807,118690.0,118680.0,2.07145148]
["bitfinex-derivatives","BTCF0:USTF0",1752448512645,0.005,118690.0,118680.0,2.07145148]
["bitfinex-derivatives","BTCF0:USTF0",1752448512839,0.005,118690.0,118680.0,1.81832824]
["bitfinex-derivatives","BTCF0:USTF0",1752448513544,0.02807,118690.0,118680.0,2.31832824]
["bitfinex-derivatives","BTCF0:USTF0",1752448513746,0.10891,118690.0,118680.0,2.31824824]
["bitfinex-derivatives","BTCF0:USTF0",1752448514246,0.10791,118690.0,118680.0,2.31824824]
["bitfinex-derivatives","BTCF0:USTF0",1752448514439,0.10591,118690.0,118680.0,2.31924824]
["bitfinex-derivatives","BTCF0:USTF0",1752448514946,0.004,118690.0,118680.0,2.32613118]
["bitfinex-derivatives","BTCF0:USTF0",1752448515544,0.004,118690.0,118680.0,2.57925442]
["bitfinex-derivatives","BTCF0:USTF0",1752448516348,0.004,118690.0,118680.0,2.32613118]
["bitfinex-derivatives","BTCF0:USTF0",1752448517043,0.004,118690.0,118680.0,2.57925442]
["bitfinex-derivatives","BTCF0:USTF0",1752448518140,0.004,118690.0,118680.0,2.32613118]
["bitfinex-derivatives","BTCF0:USTF0",1752448521445,0.02707,118690.0,118680.0,2.32613118]
["bitfinex-derivatives","BTCF0:USTF0",1752448522150,0.10591,118690.0,118680.0,2.32597118]
["bitfinex-derivatives","BTCF0:USTF0",1752448522551,0.10591,118690.0,118680.0,1.74345118]
["bitfinex-derivatives","BTCF0:USTF0",1752448522748,0.35903324,118690.0,118680.0,2.07280794]
["bitfinex-derivatives","BTCF0:USTF0",1752448523047,0.52746414,118690.0,118680.0,1.42875794]
["bitfinex-derivatives","BTCF0:USTF0",1752448523351,0.52746414,118690.0,118680.0,2.01123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448523651,0.35903324,118690.0,118680.0,2.01123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448524257,0.35903324,118690.0,118680.0,1.51123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448525145,0.10591,118690.0,118680.0,1.51123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448525346,0.35903324,118690.0,118680.0,1.51123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448526761,0.10591,118690.0,118680.0,1.51123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448528260,0.2743409,118690.0,118680.0,1.51123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448528463,0.12576064,118690.0,118680.0,1.51123794]
["bitfinex-derivatives","BTCF0:USTF0",1752448528859,0.71582678,118690.0,118680.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752448529159,0.71582678,118690.0,118680.0,1.30504]
["bitfinex-derivatives","BTCF0:USTF0",1752448529559,0.71582678,118690.0,118680.0,1.473485]
["bitfinex-derivatives","BTCF0:USTF0",1752448533262,0.71582678,118690.0,118680.0,1.30504]
["bitfinex-derivatives","BTCF0:USTF0",1752448533670,0.71582678,118690.0,118680.0,1.4734851]
["bitfinex-derivatives","BTCF0:USTF0",1752448533863,0.71582678,118690.0,118680.0,1.30504]
["bitfinex-derivatives","BTCF0:USTF0",1752448535861,0.71582678,118690.0,118680.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752448536057,0.96582678,118690.0,118680.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752448536254,0.96582678,118690.0,118680.0,1.30504]
["bitfinex-derivatives","BTCF0:USTF0",1752448536859,0.96582678,118690.0,118680.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1752448537165,0.71270354,118690.0,118680.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1752448537365,0.96582678,118690.0,118680.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1752448537565,0.96582678,118690.0,118680.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1752448538367,0.96582678,118690.0,118680.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1752448539469,0.96582678,118690.0,118680.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1752448541173,0.71582678,118690.0,118680.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1752448544571,0.71582678,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448546469,0.71582678,118690.0,118680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752448546671,0.71582678,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448546970,0.2713051,118680.0,118670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752448547275,0.28734489,118670.0,118660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752448547475,0.56031877,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448547675,0.72886277,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448548575,0.72886277,118670.0,118660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752448549072,0.72886277,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752448549276,0.2713335,118660.0,118650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752448549478,0.1998177,118650.0,118640.0,1.0232957]
["bitfinex-derivatives","BTCF0:USTF0",1752448549677,0.54432158,118650.0,118640.0,1.0230957]
["bitfinex-derivatives","BTCF0:USTF0",1752448550171,0.71288958,118650.0,118640.0,1.0230957]
["bitfinex-derivatives","BTCF0:USTF0",1752448550782,0.71288958,118650.0,118640.0,1.0280957]
["bitfinex-derivatives","BTCF0:USTF0",1752448551179,0.71288958,118650.0,118640.0,1.0281357]
["bitfinex-derivatives","BTCF0:USTF0",1752448551981,0.54432158,118650.0,118640.0,1.2138976]
["bitfinex-derivatives","BTCF0:USTF0",1752448552178,0.24426834,118650.0,118640.0,1.2138976]
["bitfinex-derivatives","BTCF0:USTF0",1752448552380,0.49739158,118650.0,118640.0,1.2138976]
["bitfinex-derivatives","BTCF0:USTF0",1752448552776,0.54432158,118650.0,118640.0,1.2178976]
["bitfinex-derivatives","BTCF0:USTF0",1752448554175,0.49739158,118650.0,118640.0,1.2178976]
["bitfinex-derivatives","BTCF0:USTF0",1752448554376,0.54432158,118650.0,118640.0,1.0321357]
["bitfinex-derivatives","BTCF0:USTF0",1752448554777,0.52447094,118650.0,118640.0,1.0321357]
["bitfinex-derivatives","BTCF0:USTF0",1752448554980,0.54428719,118650.0,118640.0,1.0321357]
["bitfinex-derivatives","BTCF0:USTF0",1752448555382,0.71285519,118650.0,118640.0,0.5932057]
["bitfinex-derivatives","BTCF0:USTF0",1752448555683,0.71285519,118650.0,118640.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1752448555981,0.71285519,118650.0,118640.0,0.0569857]
["bitfinex-derivatives","BTCF0:USTF0",1752448559081,0.71285519,118650.0,118640.0,0.4177857]
["bitfinex-derivatives","BTCF0:USTF0",1752448559881,0.71285519,118650.0,118640.0,0.3714857]
["bitfinex-derivatives","BTCF0:USTF0",1752448560285,0.71285519,118650.0,118640.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1752448562085,0.71285519,118650.0,118640.0,0.0571757]
["bitfinex-derivatives","BTCF0:USTF0",1752448563687,0.71285519,118650.0,118640.0,0.0521757]
["bitfinex-derivatives","BTCF0:USTF0",1752448564287,0.71285519,118650.0,118640.0,0.0056857]
["bitfinex-derivatives","BTCF0:USTF0",1752448565884,0.71285519,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448566590,0.71285519,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752448566792,0.71285519,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448569390,1.07365519,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448569695,1.65625519,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448571496,1.66317485,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448571790,1.74773009,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448571992,1.49460685,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448572294,1.13380685,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448572496,1.12688719,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448572993,1.48768719,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448573297,1.49460685,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448573895,1.13380685,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448574095,1.49460685,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448575396,1.48768719,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448576495,1.12688719,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752448578597,0.54428719,118650.0,118640.0,0.3634857]
["bitfinex-derivatives","BTCF0:USTF0",1752448578796,1.12684719,118650.0,118640.0,0.4409857]
["bitfinex-derivatives","BTCF0:USTF0",1752448578998,0.54428719,118650.0,118640.0,0.6094875]
["bitfinex-derivatives","BTCF0:USTF0",1752448579197,0.29116395,118650.0,118640.0,0.6267475]
["bitfinex-derivatives","BTCF0:USTF0",1752448579397,0.24423395,118650.0,118640.0,0.6267475]
["bitfinex-derivatives","BTCF0:USTF0",1752448579797,0.24423395,118650.0,118640.0,1.46243074]
["bitfinex-derivatives","BTCF0:USTF0",1752448580792,0.24423395,118650.0,118640.0,1.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1752448582195,0.24423395,118650.0,118640.0,0.8485075]
["bitfinex-derivatives","BTCF0:USTF0",1752448582391,0.24423395,118650.0,118640.0,1.5701075]
["bitfinex-derivatives","BTCF0:USTF0",1752448583400,0.24423395,118650.0,118640.0,1.82323074]
["bitfinex-derivatives","BTCF0:USTF0",1752448583697,0.21290395,118650.0,118640.0,1.82323074]
["bitfinex-derivatives","BTCF0:USTF0",1752448584395,0.18830395,118650.0,118640.0,1.82323074]
["bitfinex-derivatives","BTCF0:USTF0",1752448585091,0.21263395,118650.0,118640.0,1.84082101]
["bitfinex-derivatives","BTCF0:USTF0",1752448587099,0.21263395,118650.0,118640.0,1.84182101]
["bitfinex-derivatives","BTCF0:USTF0",1752448587801,0.21263395,118650.0,118640.0,1.84082101]
["bitfinex-derivatives","BTCF0:USTF0",1752448587996,0.21263395,118650.0,118640.0,1.84282101]
["bitfinex-derivatives","BTCF0:USTF0",1752448588197,0.21263395,118650.0,118640.0,2.34594425]
["bitfinex-derivatives","BTCF0:USTF0",1752448588198,0.00255625,118650.0,118640.0,2.34594425]
["bitfinex-derivatives","BTCF0:USTF0",1752448588496,0.00255625,118650.0,118640.0,2.51451225]
["bitfinex-derivatives","BTCF0:USTF0",1752448588898,0.00255625,118650.0,118640.0,2.26138901]
["bitfinex-derivatives","BTCF0:USTF0",1752448589796,0.00255625,118650.0,118640.0,3.01451225]
["bitfinex-derivatives","BTCF0:USTF0",1752448590095,0.00255625,118650.0,118640.0,2.76138901]
["bitfinex-derivatives","BTCF0:USTF0",1752448590397,0.08978559,118670.0,118660.0,0.1684734]
["bitfinex-derivatives","BTCF0:USTF0",1752448590593,0.08978559,118670.0,118660.0,1.79221542]
["bitfinex-derivatives","BTCF0:USTF0",1752448591397,0.07376,118670.0,118660.0,1.79221542]
["bitfinex-derivatives","BTCF0:USTF0",1752448591601,0.07376,118670.0,118660.0,1.80978506]
["bitfinex-derivatives","BTCF0:USTF0",1752448592200,0.07476,118670.0,118660.0,1.80978506]
["bitfinex-derivatives","BTCF0:USTF0",1752448593301,0.07376,118670.0,118660.0,1.80978506]
["bitfinex-derivatives","BTCF0:USTF0",1752448593501,0.07376,118670.0,118660.0,1.22738506]
["bitfinex-derivatives","BTCF0:USTF0",1752448593701,0.2733292,118670.0,118660.0,1.55662182]
["bitfinex-derivatives","BTCF0:USTF0",1752448594003,0.2733292,118670.0,118660.0,1.55862182]
["bitfinex-derivatives","BTCF0:USTF0",1752448594299,0.2733292,118670.0,118660.0,1.55962182]
["bitfinex-derivatives","BTCF0:USTF0",1752448594900,0.2733292,118670.0,118660.0,1.81274506]
["bitfinex-derivatives","BTCF0:USTF0",1752448595303,0.10487,118670.0,118660.0,1.81274506]
["bitfinex-derivatives","BTCF0:USTF0",1752448596098,0.07109,118680.0,118660.0,1.68638696]
["bitfinex-derivatives","BTCF0:USTF0",1752448596299,0.07109,118680.0,118670.0,0.90871894]
["bitfinex-derivatives","BTCF0:USTF0",1752448596597,0.2566516,118690.0,118680.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1752448596598,0.2035451,118690.0,118680.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1752448596803,0.2746351,118690.0,118680.0,1.36464824]
["bitfinex-derivatives","BTCF0:USTF0",1752448597303,0.2746351,118690.0,118680.0,1.37170577]
["bitfinex-derivatives","BTCF0:USTF0",1752448597802,0.2746351,118690.0,118680.0,1.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1752448598002,0.52775834,118690.0,118680.0,1.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1752448598907,0.52875834,118690.0,118680.0,1.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1752448602398,0.54843091,118690.0,118680.0,1.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1752448603305,0.29530767,118690.0,118680.0,1.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1752448605303,0.54843091,118690.0,118680.0,1.11858253]
["bitfinex-derivatives","BTCF0:USTF0",1752448609413,0.54843091,118690.0,118680.0,0.95013753]
["bitfinex-derivatives","BTCF0:USTF0",1752448609806,0.54843091,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448610110,0.71694291,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448610313,0.28677245,118680.0,118670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752448610517,0.2706592,118670.0,118660.0,0.01776964]
["bitfinex-derivatives","BTCF0:USTF0",1752448610714,0.1995834,118660.0,118650.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1752448610915,0.53992609,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448611108,0.53992609,118660.0,118650.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1752448611514,0.55961807,118660.0,118650.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1752448612418,0.55961807,118660.0,118650.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1752448615223,0.55961807,118660.0,118650.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1752448616213,0.55961807,118660.0,118650.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1752448616523,0.30649483,118660.0,118650.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1752448616724,0.55961807,118660.0,118650.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1752448619124,0.55961807,118660.0,118650.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1752448619424,0.55961807,118660.0,118650.0,1.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1752448621328,0.55961807,118660.0,118650.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1752448623927,0.30649483,118660.0,118650.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1752448624134,0.55961807,118660.0,118650.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1752448625734,0.55961807,118660.0,118650.0,1.1174076]
["bitfinex-derivatives","BTCF0:USTF0",1752448631040,0.27538483,118660.0,118650.0,1.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1752448631334,0.03582143,118660.0,118650.0,1.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1752448631943,0.18460285,118660.0,118650.0,1.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1752448632342,0.08754945,118660.0,118650.0,1.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1752448633642,0.25602285,118660.0,118650.0,1.37053084]
["bitfinex-derivatives","BTCF0:USTF0",1752448634444,0.25602285,118660.0,118650.0,1.1174076]
["bitfinex-derivatives","BTCF0:USTF0",1752448634640,0.28767285,118660.0,118650.0,1.1174076]
["bitfinex-derivatives","BTCF0:USTF0",1752448634944,0.56049009,118660.0,118650.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1752448636246,0.56049009,118660.0,118650.0,1.1174076]
["bitfinex-derivatives","BTCF0:USTF0",1752448637245,0.56049009,118660.0,118650.0,0.7566076]
["bitfinex-derivatives","BTCF0:USTF0",1752448637446,0.56049009,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448638747,0.30736685,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448638947,0.56049009,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448639248,0.30736685,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448639439,0.39201669,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448639641,0.56049009,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448639842,0.30736685,118660.0,118650.0,1.4782076]
["bitfinex-derivatives","BTCF0:USTF0",1752448640250,0.30736685,118660.0,118650.0,0.8960876]
["bitfinex-derivatives","BTCF0:USTF0",1752448640443,0.54079609,118660.0,118650.0,1.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1752448640641,0.56053014,118660.0,118650.0,1.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1752448643845,0.3074069,118660.0,118650.0,1.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1752448645454,0.3074069,118660.0,118650.0,0.7564476]
["bitfinex-derivatives","BTCF0:USTF0",1752448645749,0.3074069,118660.0,118650.0,1.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1752448646452,0.3074069,118660.0,118650.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1752448646652,0.3074069,118660.0,118650.0,1.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1752448646850,0.56053014,118660.0,118650.0,1.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1752448647454,0.56053014,118660.0,118650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752448647650,0.56053014,118660.0,118650.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1752448648850,0.56053014,118660.0,118650.0,1.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1752448650754,0.3074069,118660.0,118650.0,1.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1752448651055,0.2757569,118660.0,118650.0,1.37033084]
["bitfinex-derivatives","BTCF0:USTF0",1752448651950,0.0358635,118660.0,118650.0,1.37033084]
["bitfinex-derivatives","BTCF0:USTF0",1752448655359,0.01612945,118660.0,118650.0,1.37033084]
["bitfinex-derivatives","BTCF0:USTF0",1752448656061,0.08894945,118660.0,118650.0,1.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1752448656361,0.01612945,118660.0,118650.0,1.37033084]
["bitfinex-derivatives","BTCF0:USTF0",1752448659856,0.01612945,118660.0,118650.0,1.73113084]
["bitfinex-derivatives","BTCF0:USTF0",1752448660456,0.01612945,118660.0,118650.0,1.73105084]
["bitfinex-derivatives","BTCF0:USTF0",1752448662160,0.01612745,118680.0,118670.0,0.1684592]
["bitfinex-derivatives","BTCF0:USTF0",1752448662361,0.06065608,118710.0,118700.0,0.1684167]
["bitfinex-derivatives","BTCF0:USTF0",1752448662362,0.07282,118710.0,118700.0,0.1684167]
["bitfinex-derivatives","BTCF0:USTF0",1752448662567,0.07282,118710.0,118700.0,1.72493994]
["bitfinex-derivatives","BTCF0:USTF0",1752448663162,0.08912086,118710.0,118700.0,1.72493994]
["bitfinex-derivatives","BTCF0:USTF0",1752448663669,0.09212086,118710.0,118700.0,1.72493994]
["bitfinex-derivatives","BTCF0:USTF0",1752448663964,0.26052336,118710.0,118700.0,1.72493994]
["bitfinex-derivatives","BTCF0:USTF0",1752448664160,0.09212086,118710.0,118700.0,1.72493994]
["bitfinex-derivatives","BTCF0:USTF0",1752448664460,0.29122336,118710.0,118700.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1752448664657,0.29122336,118710.0,118700.0,1.53793356]
["bitfinex-derivatives","BTCF0:USTF0",1752448665463,0.29322336,118710.0,118700.0,1.53793356]
["bitfinex-derivatives","BTCF0:USTF0",1752448666166,0.29322336,118710.0,118700.0,1.54515767]
["bitfinex-derivatives","BTCF0:USTF0",1752448669964,0.29222336,118710.0,118700.0,1.54515767]
["bitfinex-derivatives","BTCF0:USTF0",1752448670365,0.5453466,118710.0,118700.0,1.54515767]
["bitfinex-derivatives","BTCF0:USTF0",1752448671276,0.5453466,118710.0,118700.0,0.82355767]
["bitfinex-derivatives","BTCF0:USTF0",1752448671474,0.5453466,118710.0,118700.0,1.54515767]
["bitfinex-derivatives","BTCF0:USTF0",1752448671668,0.5453466,118710.0,118700.0,0.96335757]
["bitfinex-derivatives","BTCF0:USTF0",1752448671868,0.5453466,118710.0,118700.0,1.54499757]
["bitfinex-derivatives","BTCF0:USTF0",1752448672176,0.2719366,118700.0,118690.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752448672373,0.52505984,118700.0,118690.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1752448672874,0.52505984,118700.0,118690.0,1.1108708]
["bitfinex-derivatives","BTCF0:USTF0",1752448673070,0.52505984,118700.0,118690.0,1.17720732]
["bitfinex-derivatives","BTCF0:USTF0",1752448673270,0.52605984,118700.0,118690.0,0.59556732]
["bitfinex-derivatives","BTCF0:USTF0",1752448673575,0.52605984,118700.0,118690.0,1.17720732]
["bitfinex-derivatives","BTCF0:USTF0",1752448674065,0.52605984,118700.0,118690.0,0.59556732]
["bitfinex-derivatives","BTCF0:USTF0",1752448674268,0.52605984,118700.0,118690.0,1.17716732]
["bitfinex-derivatives","BTCF0:USTF0",1752448675070,0.52605984,118700.0,118690.0,1.43029056]
["bitfinex-derivatives","BTCF0:USTF0",1752448675071,0.10452,118700.0,118690.0,1.43029056]
["bitfinex-derivatives","BTCF0:USTF0",1752448675270,0.10452,118700.0,118690.0,1.17716732]
["bitfinex-derivatives","BTCF0:USTF0",1752448675577,0.001,118700.0,118690.0,1.43029056]
["bitfinex-derivatives","BTCF0:USTF0",1752448677278,0.07382,118700.0,118690.0,1.17716732]
["bitfinex-derivatives","BTCF0:USTF0",1752448677479,0.07382,118700.0,118690.0,1.43029056]
["bitfinex-derivatives","BTCF0:USTF0",1752448680682,0.2422367,118700.0,118690.0,1.43029056]
["bitfinex-derivatives","BTCF0:USTF0",1752448681283,0.52631994,118700.0,118690.0,0.59556732]
["bitfinex-derivatives","BTCF0:USTF0",1752448681487,0.52631994,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448683483,0.10478,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448684385,0.2731967,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448684584,0.29265948,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448684985,0.2731967,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448685481,0.29266246,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448690284,0.12424576,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448691987,0.29266246,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448693493,0.12424576,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448693695,0.09328576,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448693896,0.09320952,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448694796,0.26162622,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448694987,0.09320952,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448696491,0.02038952,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448701591,0.001,118700.0,118690.0,1.43029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448703896,0.001,118700.0,118690.0,1.17716742]
["bitfinex-derivatives","BTCF0:USTF0",1752448704193,0.001,118700.0,118690.0,1.93029066]
["bitfinex-derivatives","BTCF0:USTF0",1752448705800,0.001,118700.0,118690.0,1.56949066]
["bitfinex-derivatives","BTCF0:USTF0",1752448706098,0.001,118700.0,118690.0,2.29109066]
["bitfinex-derivatives","BTCF0:USTF0",1752448712700,0.07266,118700.0,118690.0,1.70949066]
["bitfinex-derivatives","BTCF0:USTF0",1752448712902,0.10479,118700.0,118690.0,2.29089066]
["bitfinex-derivatives","BTCF0:USTF0",1752448713094,0.52632994,118700.0,118690.0,1.45636742]
["bitfinex-derivatives","BTCF0:USTF0",1752448713295,0.52632994,118700.0,118690.0,2.03776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448714106,0.35791324,118700.0,118690.0,1.53776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448714404,0.52632994,118700.0,118690.0,1.53776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448714799,0.52632994,118700.0,118690.0,0.81616742]
["bitfinex-derivatives","BTCF0:USTF0",1752448715003,0.52632994,118700.0,118690.0,1.53776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448715203,0.2732067,118700.0,118690.0,1.53776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448716306,0.10479,118700.0,118690.0,1.53776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448716507,0.2732067,118700.0,118690.0,1.53776742]
["bitfinex-derivatives","BTCF0:USTF0",1752448720199,0.2732067,118700.0,118690.0,0.95636742]
["bitfinex-derivatives","BTCF0:USTF0",1752448720404,0.52632994,118700.0,118690.0,1.53772742]
["bitfinex-derivatives","BTCF0:USTF0",1752448721111,0.52632994,118700.0,118690.0,1.36929652]
["bitfinex-derivatives","BTCF0:USTF0",1752448721500,0.52632994,118700.0,118690.0,1.53772742]
["bitfinex-derivatives","BTCF0:USTF0",1752448721709,0.52632994,118700.0,118690.0,1.36929652]
["bitfinex-derivatives","BTCF0:USTF0",1752448721908,0.52632994,118700.0,118690.0,0.78793652]
["bitfinex-derivatives","BTCF0:USTF0",1752448722110,0.52632994,118700.0,118690.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1752448723510,0.52632994,118700.0,118690.0,1.4713509]
["bitfinex-derivatives","BTCF0:USTF0",1752448723811,0.52632994,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448725514,0.52632994,118700.0,118690.0,0.81672731]
["bitfinex-derivatives","BTCF0:USTF0",1752448725713,0.52632994,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448728415,0.54573633,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448729215,0.12419639,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448729412,0.29261309,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448736424,0.29261309,118700.0,118690.0,1.79145055]
["bitfinex-derivatives","BTCF0:USTF0",1752448737728,0.29261309,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448739023,0.12419639,118700.0,118690.0,1.53832731]
["bitfinex-derivatives","BTCF0:USTF0",1752448739329,0.02040639,118700.0,118690.0,1.79145055]
["bitfinex-derivatives","BTCF0:USTF0",1752448740828,0.09206639,118700.0,118690.0,1.79145055]
["bitfinex-derivatives","BTCF0:USTF0",1752448742924,0.02040639,118700.0,118690.0,1.79145055]
["bitfinex-derivatives","BTCF0:USTF0",1752448745332,0.02040639,118700.0,118690.0,2.29145055]
["bitfinex-derivatives","BTCF0:USTF0",1752448748135,0.001,118700.0,118690.0,2.29145055]
["bitfinex-derivatives","BTCF0:USTF0",1752448749535,0.10556,118730.0,118720.0,0.1683883]
["bitfinex-derivatives","BTCF0:USTF0",1752448749738,0.29349582,118730.0,118720.0,1.72427154]
["bitfinex-derivatives","BTCF0:USTF0",1752448749936,0.12511912,118730.0,118720.0,1.72427154]
["bitfinex-derivatives","BTCF0:USTF0",1752448750243,0.54661646,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448750840,0.54961646,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448751035,0.54961646,118730.0,118720.0,1.30276]
["bitfinex-derivatives","BTCF0:USTF0",1752448751341,0.55461646,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448752242,0.38624236,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448752539,0.13311912,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448753243,0.13311912,118730.0,118720.0,1.72427154]
["bitfinex-derivatives","BTCF0:USTF0",1752448754935,0.10256912,118730.0,118720.0,1.72427154]
["bitfinex-derivatives","BTCF0:USTF0",1752448755142,0.10256912,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448756242,0.38624236,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448756434,0.55461646,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448757841,0.55461646,118730.0,118720.0,1.30276]
["bitfinex-derivatives","BTCF0:USTF0",1752448758936,0.55461646,118730.0,118720.0,1.4711483]
["bitfinex-derivatives","BTCF0:USTF0",1752448761948,0.55461646,118730.0,118720.0,1.1103483]
["bitfinex-derivatives","BTCF0:USTF0",1752448764151,0.55461646,118730.0,118720.0,0.7495483]
["bitfinex-derivatives","BTCF0:USTF0",1752448764349,0.55461646,118730.0,118720.0,1.1103483]
["bitfinex-derivatives","BTCF0:USTF0",1752448766251,0.55461646,118730.0,118720.0,0.7495483]
["bitfinex-derivatives","BTCF0:USTF0",1752448766451,0.55461646,118730.0,118720.0,1.1103483]
["bitfinex-derivatives","BTCF0:USTF0",1752448767752,0.55461646,118730.0,118720.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1752448767943,0.554589,118730.0,118720.0,1.1103483]
["bitfinex-derivatives","BTCF0:USTF0",1752448769652,0.554589,118730.0,118720.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1752448769854,0.554589,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448770054,0.554589,118730.0,118720.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1752448775456,0.554589,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448775647,0.554589,118730.0,118720.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1752448777653,0.93399904,118730.0,118720.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1752448778755,0.2715883,118720.0,118710.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1752448778944,0.81312686,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448780144,0.81512686,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448780350,0.81912686,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448780853,0.56600362,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448781756,0.81912686,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448785759,0.56600362,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448785964,0.81912686,118720.0,118710.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1752448786364,0.56600362,118720.0,118710.0,1.1100425]
["bitfinex-derivatives","BTCF0:USTF0",1752448786958,0.31288038,118720.0,118710.0,1.1100425]
["bitfinex-derivatives","BTCF0:USTF0",1752448787864,0.31288038,118720.0,118710.0,1.36316574]
["bitfinex-derivatives","BTCF0:USTF0",1752448787865,0.28204038,118720.0,118710.0,1.36316574]
["bitfinex-derivatives","BTCF0:USTF0",1752448788364,0.28204038,118720.0,118710.0,1.1100425]
["bitfinex-derivatives","BTCF0:USTF0",1752448789063,0.53516362,118720.0,118710.0,1.1100425]
["bitfinex-derivatives","BTCF0:USTF0",1752448792566,0.28204038,118720.0,118710.0,1.1100425]
["bitfinex-derivatives","BTCF0:USTF0",1752448792859,0.53516362,118720.0,118710.0,1.1100425]
["bitfinex-derivatives","BTCF0:USTF0",1752448793366,0.53516362,118720.0,118710.0,1.4708425]
["bitfinex-derivatives","BTCF0:USTF0",1752448794269,0.56600362,118720.0,118710.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1752448795269,0.56600362,118720.0,118710.0,1.4708425]
["bitfinex-derivatives","BTCF0:USTF0",1752448796670,0.56600362,118720.0,118710.0,0.8900025]
["bitfinex-derivatives","BTCF0:USTF0",1752448796870,0.56600362,118720.0,118710.0,1.4708425]
["bitfinex-derivatives","BTCF0:USTF0",1752448800264,0.81912686,118720.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752448800566,0.1684025,118710.0,118700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752448800866,0.1684025,118710.0,118690.0,0.61394736]
["bitfinex-derivatives","BTCF0:USTF0",1752448800867,0.1684166,118700.0,118690.0,0.37874935]
["bitfinex-derivatives","BTCF0:USTF0",1752448801066,0.54554273,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448802671,0.12400289,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448802873,0.09191289,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448803366,0.01955289,118700.0,118690.0,1.38094339]
["bitfinex-derivatives","BTCF0:USTF0",1752448803568,0.09305289,118700.0,118690.0,1.38094339]
["bitfinex-derivatives","BTCF0:USTF0",1752448804271,0.09305289,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448807171,0.26146949,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448809571,0.09305289,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448809868,0.02055289,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448811470,0.001,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448815875,0.001,118700.0,118690.0,1.12790015]
["bitfinex-derivatives","BTCF0:USTF0",1752448816078,0.02519,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448816377,0.001,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448822280,0.2419167,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448822782,0.001,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448825383,0.1694166,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448825983,0.001,118700.0,118690.0,1.38102339]
["bitfinex-derivatives","BTCF0:USTF0",1752448826185,0.1694166,118700.0,118690.0,0.80010339]
["bitfinex-derivatives","BTCF0:USTF0",1752448826487,0.29374781,118700.0,118690.0,1.12786015]
["bitfinex-derivatives","BTCF0:USTF0",1752448826981,0.29374781,118700.0,118690.0,0.54698015]
["bitfinex-derivatives","BTCF0:USTF0",1752448827179,0.54687105,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448829288,0.29374781,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448832092,0.29374781,118700.0,118690.0,0.54698015]
["bitfinex-derivatives","BTCF0:USTF0",1752448832290,0.29374781,118700.0,118690.0,1.12782015]
["bitfinex-derivatives","BTCF0:USTF0",1752448835491,0.54687105,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448835893,0.54687105,118700.0,118690.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1752448837796,0.71536705,118700.0,118690.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1752448839700,0.02074121,118700.0,118690.0,1.3805343]
["bitfinex-derivatives","BTCF0:USTF0",1752448840498,0.001,118700.0,118690.0,1.3805343]
["bitfinex-derivatives","BTCF0:USTF0",1752448841390,0.001,118700.0,118690.0,1.8805343]
["bitfinex-derivatives","BTCF0:USTF0",1752448850206,0.02375,118700.0,118690.0,1.8805343]
["bitfinex-derivatives","BTCF0:USTF0",1752448850404,0.07312,118700.0,118690.0,1.8805343]
["bitfinex-derivatives","BTCF0:USTF0",1752448851202,0.001,118700.0,118690.0,1.8805343]
["bitfinex-derivatives","BTCF0:USTF0",1752448857214,0.001,118700.0,118690.0,1.5197343]
["bitfinex-derivatives","BTCF0:USTF0",1752448857414,0.001,118700.0,118690.0,2.2413343]
["bitfinex-derivatives","BTCF0:USTF0",1752448865930,0.07791,118730.0,118720.0,0.1683883]
["bitfinex-derivatives","BTCF0:USTF0",1752448866131,0.0976307,118730.0,118720.0,1.72383154]
["bitfinex-derivatives","BTCF0:USTF0",1752448867125,0.1056307,118730.0,118720.0,1.72383154]
["bitfinex-derivatives","BTCF0:USTF0",1752448867628,0.012,118730.0,118720.0,1.72383154]
["bitfinex-derivatives","BTCF0:USTF0",1752448867834,0.012,118730.0,118720.0,1.97695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448868033,0.012,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448868034,0.007,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448868231,0.009,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448869435,0.007,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448869635,0.005,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448869837,0.006,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448870235,0.004,118730.0,118720.0,2.22383154]
["bitfinex-derivatives","BTCF0:USTF0",1752448871442,0.004,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448875837,0.004,118730.0,118720.0,1.9707083]
["bitfinex-derivatives","BTCF0:USTF0",1752448876140,0.004,118730.0,118720.0,2.22383154]
["bitfinex-derivatives","BTCF0:USTF0",1752448878442,0.004,118730.0,118720.0,2.47695478]
["bitfinex-derivatives","BTCF0:USTF0",1752448884851,0.004,118730.0,118720.0,2.77125478]
["bitfinex-derivatives","BTCF0:USTF0",1752448885651,0.07391,118740.0,118730.0,0.1683741]
["bitfinex-derivatives","BTCF0:USTF0",1752448885946,0.2544494,118770.0,118760.0,0.1683315]
["bitfinex-derivatives","BTCF0:USTF0",1752448886141,0.52717388,118770.0,118760.0,1.4704515]
["bitfinex-derivatives","BTCF0:USTF0",1752448886339,0.52405064,118770.0,118760.0,1.4704515]
["bitfinex-derivatives","BTCF0:USTF0",1752448886540,0.54826064,118770.0,118760.0,1.4704515]
["bitfinex-derivatives","BTCF0:USTF0",1752448887248,0.29826064,118770.0,118760.0,1.4704515]
["bitfinex-derivatives","BTCF0:USTF0",1752448887642,0.55138388,118770.0,118760.0,1.53727261]
["bitfinex-derivatives","BTCF0:USTF0",1752448887842,0.12993124,118770.0,118760.0,1.53727261]
["bitfinex-derivatives","BTCF0:USTF0",1752448888042,0.29824864,118770.0,118760.0,1.53727261]
["bitfinex-derivatives","BTCF0:USTF0",1752448888249,0.12993124,118770.0,118760.0,1.79039585]
["bitfinex-derivatives","BTCF0:USTF0",1752448888443,0.12993124,118770.0,118760.0,1.79714389]
["bitfinex-derivatives","BTCF0:USTF0",1752448888645,0.12993124,118770.0,118760.0,1.54402065]
["bitfinex-derivatives","BTCF0:USTF0",1752448889147,0.29824864,118770.0,118760.0,1.54402065]
["bitfinex-derivatives","BTCF0:USTF0",1752448889350,0.55437188,118770.0,118760.0,1.37468915]
["bitfinex-derivatives","BTCF0:USTF0",1752448889543,0.55437188,118770.0,118760.0,1.54302075]
["bitfinex-derivatives","BTCF0:USTF0",1752448889944,0.30124864,118770.0,118760.0,1.54302075]
["bitfinex-derivatives","BTCF0:USTF0",1752448890146,0.55437188,118770.0,118760.0,1.54298075]
["bitfinex-derivatives","BTCF0:USTF0",1752448890349,0.38605448,118770.0,118760.0,1.54298075]
["bitfinex-derivatives","BTCF0:USTF0",1752448890851,0.55437188,118770.0,118760.0,1.54298075]
["bitfinex-derivatives","BTCF0:USTF0",1752448891042,0.02660124,118770.0,118760.0,2.06662929]
["bitfinex-derivatives","BTCF0:USTF0",1752448891243,0.01998957,118810.0,118780.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1752448891446,0.08053,118790.0,118780.0,0.310069]
["bitfinex-derivatives","BTCF0:USTF0",1752448891648,0.08053,118790.0,118780.0,2.192589]
["bitfinex-derivatives","BTCF0:USTF0",1752448892544,0.08253,118790.0,118780.0,2.192589]
["bitfinex-derivatives","BTCF0:USTF0",1752448892741,0.08253,118790.0,118780.0,2.44571224]
["bitfinex-derivatives","BTCF0:USTF0",1752448893246,0.10727,118790.0,118780.0,2.44571224]
["bitfinex-derivatives","BTCF0:USTF0",1752448893446,0.36039324,118790.0,118780.0,2.41282]
["bitfinex-derivatives","BTCF0:USTF0",1752448893647,0.10727,118790.0,118780.0,2.5811232]
["bitfinex-derivatives","BTCF0:USTF0",1752448893847,0.10727,118790.0,118780.0,2.83424644]
["bitfinex-derivatives","BTCF0:USTF0",1752448894050,0.10527,118790.0,118780.0,2.83524644]
["bitfinex-derivatives","BTCF0:USTF0",1752448894251,0.10527,118790.0,118780.0,2.83424644]
["bitfinex-derivatives","BTCF0:USTF0",1752448894639,0.10527,118790.0,118780.0,2.90315644]
["bitfinex-derivatives","BTCF0:USTF0",1752448894843,0.10527,118790.0,118780.0,2.40315644]
["bitfinex-derivatives","BTCF0:USTF0",1752448895046,0.10527,118790.0,118780.0,2.40415644]
["bitfinex-derivatives","BTCF0:USTF0",1752448897548,0.10527,118790.0,118780.0,2.40404996]
["bitfinex-derivatives","BTCF0:USTF0",1752448899247,0.07444,118790.0,118780.0,2.40404996]
["bitfinex-derivatives","BTCF0:USTF0",1752448899441,0.0497,118790.0,118780.0,2.40404996]
["bitfinex-derivatives","BTCF0:USTF0",1752448899642,0.10062,118800.0,118790.0,0.2228391]
["bitfinex-derivatives","BTCF0:USTF0",1752448899839,0.10062,118800.0,118790.0,0.88136234]
["bitfinex-derivatives","BTCF0:USTF0",1752448900953,0.10162,118800.0,118790.0,0.88136234]
["bitfinex-derivatives","BTCF0:USTF0",1752448902654,0.001,118800.0,118790.0,0.88136234]
["bitfinex-derivatives","BTCF0:USTF0",1752448903047,0.001,118800.0,118790.0,1.38136234]
["bitfinex-derivatives","BTCF0:USTF0",1752448903650,0.02042205,118800.0,118790.0,1.38136234]
["bitfinex-derivatives","BTCF0:USTF0",1752448903851,0.10462,118810.0,118800.0,0.1976149]
["bitfinex-derivatives","BTCF0:USTF0",1752448904052,0.12404202,118810.0,118800.0,2.04274814]
["bitfinex-derivatives","BTCF0:USTF0",1752448908550,0.07379,118810.0,118800.0,2.04374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448908751,0.004,118810.0,118800.0,2.04374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448908955,0.004,118810.0,118800.0,2.29687138]
["bitfinex-derivatives","BTCF0:USTF0",1752448909757,0.004,118810.0,118800.0,2.54374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448909956,0.004,118810.0,118800.0,2.79687138]
["bitfinex-derivatives","BTCF0:USTF0",1752448912754,0.004,118810.0,118800.0,2.54374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448913761,0.02874,118810.0,118800.0,2.54374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448913957,0.07379,118810.0,118800.0,2.54374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448916565,0.09319521,118810.0,118800.0,2.54374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448916765,0.09319521,118810.0,118800.0,2.2906249]
["bitfinex-derivatives","BTCF0:USTF0",1752448917065,0.09319521,118810.0,118800.0,2.54374814]
["bitfinex-derivatives","BTCF0:USTF0",1752448917562,0.12402521,118810.0,118800.0,1.38134814]
["bitfinex-derivatives","BTCF0:USTF0",1752448917866,0.37714845,118810.0,118800.0,1.6406149]
["bitfinex-derivatives","BTCF0:USTF0",1752448918165,0.54540915,118810.0,118800.0,1.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1752448918366,0.54540915,118810.0,118800.0,1.6406149]
["bitfinex-derivatives","BTCF0:USTF0",1752448918571,0.37714845,118810.0,118800.0,1.6406149]
["bitfinex-derivatives","BTCF0:USTF0",1752448918864,0.37714845,118810.0,118800.0,1.1406149]
["bitfinex-derivatives","BTCF0:USTF0",1752448919266,0.12402521,118810.0,118800.0,1.46254814]
["bitfinex-derivatives","BTCF0:USTF0",1752448919454,0.02340521,118810.0,118800.0,1.71567138]
["bitfinex-derivatives","BTCF0:USTF0",1752448920364,0.02340521,118810.0,118800.0,1.46254814]
["bitfinex-derivatives","BTCF0:USTF0",1752448920668,0.09319521,118810.0,118800.0,1.46254814]
["bitfinex-derivatives","BTCF0:USTF0",1752448920960,0.12603521,118810.0,118800.0,0.88134814]
["bitfinex-derivatives","BTCF0:USTF0",1752448921162,0.54741915,118810.0,118800.0,1.4434]
["bitfinex-derivatives","BTCF0:USTF0",1752448921666,0.54741915,118810.0,118800.0,1.6116749]
["bitfinex-derivatives","BTCF0:USTF0",1752448922468,0.29429591,118810.0,118800.0,1.6116749]
["bitfinex-derivatives","BTCF0:USTF0",1752448922670,0.54741915,118810.0,118800.0,1.6116749]
["bitfinex-derivatives","BTCF0:USTF0",1752448922966,0.54741915,118810.0,118800.0,1.1116749]
["bitfinex-derivatives","BTCF0:USTF0",1752448927171,0.54741915,118810.0,118800.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1752448928468,0.71576315,118810.0,118800.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1752448928772,1.07656315,118810.0,118800.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1752448928971,0.71576315,118810.0,118800.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1752448929370,0.96576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448929867,0.96576315,118810.0,118800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752448932173,0.96576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448934173,0.71576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448934567,0.71263991,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448934768,0.96576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448935274,0.71576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448940571,0.46263991,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448940778,0.71576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448945383,1.07656315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448945777,0.71576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448946681,0.54741915,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448947883,0.71576315,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752448948781,0.2696049,118800.0,118790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752448948987,0.2696191,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752448949177,0.2696332,118780.0,118770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752448949378,0.55797177,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752448949978,0.62525157,118780.0,118770.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1752448950374,0.37212833,118780.0,118770.0,0.6292574]
["bitfinex-derivatives","BTCF0:USTF0",1752448950578,0.17098513,118780.0,118770.0,0.88238064]
["bitfinex-derivatives","BTCF0:USTF0",1752448950887,0.03521533,118780.0,118770.0,0.88238064]
["bitfinex-derivatives","BTCF0:USTF0",1752448951084,0.01581012,118780.0,118770.0,0.88238064]
["bitfinex-derivatives","BTCF0:USTF0",1752448951595,0.01581012,118780.0,118770.0,1.38238064]
["bitfinex-derivatives","BTCF0:USTF0",1752448951895,0.01581012,118780.0,118770.0,1.38738064]
["bitfinex-derivatives","BTCF0:USTF0",1752448952991,0.18411332,118780.0,118770.0,1.38738064]
["bitfinex-derivatives","BTCF0:USTF0",1752448953197,0.25629332,118780.0,118770.0,1.38738064]
["bitfinex-derivatives","BTCF0:USTF0",1752448953385,0.07218,118780.0,118770.0,1.38738064]
["bitfinex-derivatives","BTCF0:USTF0",1752448953689,0.38041502,118790.0,118780.0,0.2681632]
["bitfinex-derivatives","BTCF0:USTF0",1752448953889,0.39985312,118790.0,118780.0,1.2112032]
["bitfinex-derivatives","BTCF0:USTF0",1752448954894,0.39985312,118790.0,118780.0,1.2142032]
["bitfinex-derivatives","BTCF0:USTF0",1752448958906,0.3337519,118790.0,118780.0,1.2142032]
["bitfinex-derivatives","BTCF0:USTF0",1752448959298,0.3337519,118790.0,118780.0,1.2172032]
["bitfinex-derivatives","BTCF0:USTF0",1752448960601,0.58687514,118790.0,118780.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1752448960793,0.58687514,118790.0,118780.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1752448962601,0.6534045,118790.0,118780.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1752448965507,0.6534045,118790.0,118780.0,1.1482132]
["bitfinex-derivatives","BTCF0:USTF0",1752448966508,0.6534045,118790.0,118780.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1752448966703,0.6534045,118790.0,118780.0,1.2166432]
["bitfinex-derivatives","BTCF0:USTF0",1752448966903,0.40028126,118790.0,118780.0,1.2166432]
["bitfinex-derivatives","BTCF0:USTF0",1752448968010,0.40028126,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448969304,0.3337519,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448969708,0.1233781,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448969907,0.2916672,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448970511,0.1233781,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448970712,0.2599072,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448970914,0.0916181,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448971613,0.2599072,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448973311,0.0916181,118790.0,118780.0,1.46976644]
["bitfinex-derivatives","BTCF0:USTF0",1752448973708,0.0194381,118790.0,118780.0,1.48710245]
["bitfinex-derivatives","BTCF0:USTF0",1752448981413,0.0194381,118790.0,118780.0,1.23397921]
["bitfinex-derivatives","BTCF0:USTF0",1752448981619,0.0194381,118790.0,118780.0,1.48710245]
["bitfinex-derivatives","BTCF0:USTF0",1752448982220,0.1877271,118790.0,118780.0,1.48710245]
["bitfinex-derivatives","BTCF0:USTF0",1752448982514,0.1877272,118790.0,118780.0,1.23397921]
["bitfinex-derivatives","BTCF0:USTF0",1752448982816,0.2919472,118790.0,118780.0,0.65229921]
["bitfinex-derivatives","BTCF0:USTF0",1752448983017,0.2919472,118790.0,118780.0,1.23349921]
["bitfinex-derivatives","BTCF0:USTF0",1752448983215,0.2919472,118790.0,118780.0,0.65229921]
["bitfinex-derivatives","BTCF0:USTF0",1752448983418,0.54507044,118790.0,118780.0,1.06527601]
["bitfinex-derivatives","BTCF0:USTF0",1752448983718,0.54507044,118790.0,118780.0,1.23353921]
["bitfinex-derivatives","BTCF0:USTF0",1752448984219,0.2919472,118790.0,118780.0,1.23353921]
["bitfinex-derivatives","BTCF0:USTF0",1752448986114,0.0194381,118790.0,118780.0,1.48666245]
["bitfinex-derivatives","BTCF0:USTF0",1752448994625,0.01580809,118800.0,118790.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1752448994822,0.08982809,118800.0,118790.0,0.88359224]
["bitfinex-derivatives","BTCF0:USTF0",1752448995123,0.10921107,118800.0,118790.0,0.88359224]
["bitfinex-derivatives","BTCF0:USTF0",1752448995324,0.27748597,118800.0,118790.0,0.88359224]
["bitfinex-derivatives","BTCF0:USTF0",1752448995833,0.27748597,118800.0,118790.0,0.88559224]
["bitfinex-derivatives","BTCF0:USTF0",1752448996024,0.10921107,118800.0,118790.0,0.88759224]
["bitfinex-derivatives","BTCF0:USTF0",1752448996722,0.27748597,118800.0,118790.0,0.88759224]
["bitfinex-derivatives","BTCF0:USTF0",1752448998229,0.27748597,118800.0,118790.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752448998533,0.30768597,118800.0,118790.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752448999029,0.13941107,118800.0,118790.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752448999733,0.10921107,118800.0,118790.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752449000433,0.10921107,118800.0,118790.0,0.88759224]
["bitfinex-derivatives","BTCF0:USTF0",1752449000631,0.27748597,118800.0,118790.0,0.88759224]
["bitfinex-derivatives","BTCF0:USTF0",1752449000840,0.27748597,118800.0,118790.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752449000841,0.30768597,118800.0,118790.0,0.634469]
["bitfinex-derivatives","BTCF0:USTF0",1752449001933,0.30768597,118800.0,118790.0,0.6344691]
["bitfinex-derivatives","BTCF0:USTF0",1752449002134,0.56080921,118800.0,118790.0,0.6344691]
["bitfinex-derivatives","BTCF0:USTF0",1752449013936,0.56080921,118800.0,118790.0,0.5888691]
["bitfinex-derivatives","BTCF0:USTF0",1752449014240,0.56080921,118800.0,118790.0,0.6344691]
["bitfinex-derivatives","BTCF0:USTF0",1752449014428,0.56080921,118800.0,118790.0,0.5652391]
["bitfinex-derivatives","BTCF0:USTF0",1752449014635,0.81393245,118800.0,118790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752449014831,0.81393245,118800.0,118790.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1752449015134,0.56080921,118800.0,118790.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1752449016639,0.56080921,118800.0,118790.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1752449024939,0.56080921,118800.0,118790.0,1.1437791]
["bitfinex-derivatives","BTCF0:USTF0",1752449025145,0.56080921,118800.0,118790.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1752449029949,0.56080921,118800.0,118790.0,1.1679591]
["bitfinex-derivatives","BTCF0:USTF0",1752449030145,0.56080921,118800.0,118790.0,0.99967]
["bitfinex-derivatives","BTCF0:USTF0",1752449031343,0.56080921,118800.0,118790.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1752449032548,0.56080921,118800.0,118790.0,0.99967]
["bitfinex-derivatives","BTCF0:USTF0",1752449033342,0.56080921,118800.0,118790.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1752449036445,0.56080921,118800.0,118790.0,1.2135591]
["bitfinex-derivatives","BTCF0:USTF0",1752449037551,0.30768597,118800.0,118790.0,1.2135591]
["bitfinex-derivatives","BTCF0:USTF0",1752449037750,0.56080921,118800.0,118790.0,1.2135591]
["bitfinex-derivatives","BTCF0:USTF0",1752449038448,0.56080921,118800.0,118790.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1752449039554,0.56080921,118800.0,118790.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1752449039753,0.56080921,118800.0,118790.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1752449040753,0.56080921,118800.0,118790.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1752449040955,0.68657813,118800.0,118790.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1752449041654,0.30768597,118800.0,118790.0,1.1669991]
["bitfinex-derivatives","BTCF0:USTF0",1752449041854,0.30768597,118800.0,118790.0,1.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1752449042151,0.68657813,118800.0,118790.0,1.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1752449044354,0.30768597,118800.0,118790.0,1.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1752449044554,0.68657813,118800.0,118790.0,1.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1752449049152,0.68657813,118800.0,118790.0,1.40202518]
["bitfinex-derivatives","BTCF0:USTF0",1752449050054,0.68657813,118800.0,118790.0,1.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1752449050844,0.68657813,118800.0,118790.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1752449051060,0.68657813,118800.0,118790.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1752449059460,0.68657813,118800.0,118790.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1752449060255,0.68657813,118800.0,118790.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1752449060761,0.68657813,118800.0,118790.0,1.1447491]
["bitfinex-derivatives","BTCF0:USTF0",1752449060955,0.68657813,118800.0,118790.0,1.04526]
["bitfinex-derivatives","BTCF0:USTF0",1752449061362,0.68657813,118800.0,118790.0,1.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1752449063164,0.68657813,118800.0,118790.0,1.04526]
["bitfinex-derivatives","BTCF0:USTF0",1752449063466,0.63657813,118800.0,118790.0,1.04526]
["bitfinex-derivatives","BTCF0:USTF0",1752449063661,0.65252394,118800.0,118790.0,1.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1752449064965,0.65252394,118800.0,118790.0,1.40299518]
["bitfinex-derivatives","BTCF0:USTF0",1752449065859,0.65252394,118800.0,118790.0,1.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1752449066163,0.65252394,118800.0,118790.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1752449067065,0.65252394,118800.0,118790.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1752449068371,0.65252394,118800.0,118790.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1752449071170,0.65252394,118800.0,118790.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1752449071375,0.65252394,118800.0,118790.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1752449073473,0.65271244,118800.0,118790.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1752449073773,0.63314096,118800.0,118790.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1752449074170,0.65271244,118800.0,118790.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1752449074762,0.65271244,118800.0,118790.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1752449074968,0.65271244,118800.0,118790.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1752449075974,0.67228452,118800.0,118790.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1752449077578,0.6918566,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449088786,0.6918566,118800.0,118790.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1752449089086,0.6918566,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449091284,0.6918566,118800.0,118790.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1752449091485,0.6918566,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449095394,0.6918566,118800.0,118790.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1752449095694,0.6918566,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449096196,0.6918566,118800.0,118790.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1752449096494,0.6918566,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449097795,0.69175046,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449106497,0.69175046,118800.0,118790.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1752449106693,0.69175046,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449110796,0.3128583,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449111098,0.69175046,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449112003,0.69175046,118800.0,118790.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1752449114407,0.69175046,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449120201,0.3128583,118800.0,118790.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1752449120407,0.29774021,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449120606,0.26754021,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449121009,0.45698629,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449121210,0.53854629,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449122205,0.34910021,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449122411,0.53854629,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449124616,0.72799237,118800.0,118790.0,1.01515608]
["bitfinex-derivatives","BTCF0:USTF0",1752449125517,0.72799237,118800.0,118790.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1752449130115,0.34910021,118800.0,118790.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1752449130315,0.72799237,118800.0,118790.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1752449132419,0.72799237,118800.0,118790.0,1.40563]
["bitfinex-derivatives","BTCF0:USTF0",1752449133125,0.72799237,118800.0,118790.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1752449133317,0.72799237,118800.0,118790.0,1.40563]
["bitfinex-derivatives","BTCF0:USTF0",1752449133815,0.72799237,118800.0,118790.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1752449134016,0.72799237,118800.0,118790.0,1.40563]
["bitfinex-derivatives","BTCF0:USTF0",1752449137524,0.72815919,118800.0,118790.0,1.40563]
["bitfinex-derivatives","BTCF0:USTF0",1752449139527,0.91760527,118800.0,118790.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1752449140222,0.91760527,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1752449141829,0.72815919,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1752449142327,0.91760527,118800.0,118790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1752449143824,0.91760527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449144732,1.49736527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449145931,1.85816527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449149028,1.49736527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449152136,1.85816527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449152435,1.49736527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449152632,1.86628256,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449154740,1.49736527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449155331,1.85816527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449155836,1.8663459,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449156037,1.85816527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449156537,1.49736527,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449159035,1.50567971,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449159239,1.86647971,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752449163133,0.270449,118790.0,118780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752449163334,0.2704632,118780.0,118770.0,1.00507576]
["bitfinex-derivatives","BTCF0:USTF0",1752449163533,0.30591606,118780.0,118770.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1752449165042,0.68480822,118780.0,118770.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1752449165245,0.68480822,118780.0,118770.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1752449165545,0.68480822,118780.0,118770.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1752449172449,1.8144943,118780.0,118770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752449172646,1.8144943,118780.0,118770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752449173047,0.1985774,118770.0,118760.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1752449173352,1.2192484,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752449174149,0.04729,118750.0,118730.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1752449174353,0.83885814,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752449174747,0.2705341,118730.0,118720.0,1.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1752449174949,0.52342885,118730.0,118720.0,1.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1752449175149,0.52342885,118730.0,118720.0,0.44186182]
["bitfinex-derivatives","BTCF0:USTF0",1752449175349,0.52342885,118730.0,118720.0,0.44999344]
["bitfinex-derivatives","BTCF0:USTF0",1752449176252,0.52342885,118730.0,118720.0,1.05364344]
["bitfinex-derivatives","BTCF0:USTF0",1752449176849,0.52342885,118730.0,118720.0,1.05664344]
["bitfinex-derivatives","BTCF0:USTF0",1752449177356,0.52342885,118730.0,118720.0,1.06064344]
["bitfinex-derivatives","BTCF0:USTF0",1752449177857,0.52342885,118730.0,118720.0,0.69984344]
["bitfinex-derivatives","BTCF0:USTF0",1752449178058,0.52342885,118730.0,118720.0,1.06064344]
["bitfinex-derivatives","BTCF0:USTF0",1752449181752,0.52342885,118730.0,118720.0,1.02830182]
["bitfinex-derivatives","BTCF0:USTF0",1752449181959,0.52342885,118730.0,118720.0,0.98227182]
["bitfinex-derivatives","BTCF0:USTF0",1752449182255,0.52342885,118730.0,118720.0,0.37142182]
["bitfinex-derivatives","BTCF0:USTF0",1752449182760,0.54299629,118730.0,118720.0,0.37142182]
["bitfinex-derivatives","BTCF0:USTF0",1752449183263,0.54299629,118730.0,118720.0,0.36742182]
["bitfinex-derivatives","BTCF0:USTF0",1752449183562,0.54299629,118730.0,118720.0,0.37042182]
["bitfinex-derivatives","BTCF0:USTF0",1752449183753,0.54299629,118730.0,118720.0,0.36742182]
["bitfinex-derivatives","BTCF0:USTF0",1752449183950,0.29010154,118730.0,118720.0,0.40183182]
["bitfinex-derivatives","BTCF0:USTF0",1752449184257,0.54299629,118730.0,118720.0,0.44786182]
["bitfinex-derivatives","BTCF0:USTF0",1752449184561,0.54299629,118730.0,118720.0,0.47207182]
["bitfinex-derivatives","BTCF0:USTF0",1752449184762,0.54299629,118730.0,118720.0,0.44786182]
["bitfinex-derivatives","BTCF0:USTF0",1752449185162,0.54299629,118730.0,118720.0,0.44486182]
["bitfinex-derivatives","BTCF0:USTF0",1752449185352,0.54299629,118730.0,118720.0,0.44786182]
["bitfinex-derivatives","BTCF0:USTF0",1752449188767,0.54299629,118730.0,118720.0,1.02738182]
["bitfinex-derivatives","BTCF0:USTF0",1752449188962,0.54299629,118730.0,118720.0,0.47207182]
["bitfinex-derivatives","BTCF0:USTF0",1752449189161,0.54299629,118730.0,118720.0,1.05159182]
["bitfinex-derivatives","BTCF0:USTF0",1752449189970,0.54299629,118730.0,118720.0,0.47207182]
["bitfinex-derivatives","BTCF0:USTF0",1752449190168,0.29010154,118730.0,118720.0,1.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1752449190373,0.54299629,118730.0,118720.0,1.41239182]
["bitfinex-derivatives","BTCF0:USTF0",1752449190668,0.54299629,118730.0,118720.0,1.58078012]
["bitfinex-derivatives","BTCF0:USTF0",1752449192772,0.54299629,118730.0,118720.0,1.41239182]
["bitfinex-derivatives","BTCF0:USTF0",1752449192973,0.54299629,118730.0,118720.0,0.83287182]
["bitfinex-derivatives","BTCF0:USTF0",1752449193173,0.54299629,118730.0,118720.0,1.41239182]
["bitfinex-derivatives","BTCF0:USTF0",1752449194177,0.54299629,118730.0,118720.0,1.58078012]
["bitfinex-derivatives","BTCF0:USTF0",1752449201071,0.29010154,118730.0,118720.0,1.58078012]
["bitfinex-derivatives","BTCF0:USTF0",1752449201273,0.54299629,118730.0,118720.0,0.83287182]
["bitfinex-derivatives","BTCF0:USTF0",1752449201478,0.54299629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449202577,0.54299629,118730.0,118720.0,1.41235182]
["bitfinex-derivatives","BTCF0:USTF0",1752449202779,0.54299629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449203669,0.54299629,118730.0,118720.0,1.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1752449203873,0.54299629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449217486,0.46544629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449217690,0.18794154,118730.0,118720.0,1.83363487]
["bitfinex-derivatives","BTCF0:USTF0",1752449219393,0.18794154,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449222395,0.21071154,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449222595,0.46360629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449223504,0.51191629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449223996,0.46360629,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449225301,0.21071154,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449228697,0.21085546,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449234106,0.24274546,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449234308,0.29105546,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449235206,0.54395021,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449236105,0.46375021,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449236300,0.21085546,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449239107,0.4004736,118730.0,118720.0,1.77035826]
["bitfinex-derivatives","BTCF0:USTF0",1752449241309,0.21085546,118730.0,118720.0,1.77035826]
["bitfinex-derivatives","BTCF0:USTF0",1752449241511,0.21085546,118730.0,118720.0,1.9599764]
["bitfinex-derivatives","BTCF0:USTF0",1752449241512,0.3777036,118730.0,118720.0,1.9599764]
["bitfinex-derivatives","BTCF0:USTF0",1752449241809,0.18808546,118730.0,118720.0,1.9599764]
["bitfinex-derivatives","BTCF0:USTF0",1752449242598,0.3777036,118730.0,118720.0,1.77035826]
["bitfinex-derivatives","BTCF0:USTF0",1752449242803,0.4004736,118730.0,118720.0,1.77035826]
["bitfinex-derivatives","BTCF0:USTF0",1752449243608,0.4004736,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449243912,0.4004736,118730.0,118720.0,1.77035826]
["bitfinex-derivatives","BTCF0:USTF0",1752449244711,0.4487836,118730.0,118720.0,1.77035826]
["bitfinex-derivatives","BTCF0:USTF0",1752449246909,0.25916546,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449247408,0.51198989,118730.0,118720.0,1.58074012]
["bitfinex-derivatives","BTCF0:USTF0",1752449247612,0.54387989,118730.0,118720.0,1.41235182]
["bitfinex-derivatives","BTCF0:USTF0",1752449247811,0.54387989,118730.0,118720.0,0.83287182]
["bitfinex-derivatives","BTCF0:USTF0",1752449248010,0.54387989,118730.0,118720.0,1.58046012]
["bitfinex-derivatives","BTCF0:USTF0",1752449250710,0.29105546,118730.0,118720.0,1.58046012]
["bitfinex-derivatives","BTCF0:USTF0",1752449250911,0.54387989,118730.0,118720.0,1.58046012]
["bitfinex-derivatives","BTCF0:USTF0",1752449262716,0.54387989,118730.0,118720.0,1.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1752449262912,0.54387989,118730.0,118720.0,1.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1752449263922,0.54387989,118730.0,118720.0,1.41195182]
["bitfinex-derivatives","BTCF0:USTF0",1752449264420,0.54387989,118730.0,118720.0,1.58034012]
["bitfinex-derivatives","BTCF0:USTF0",1752449265126,0.54387989,118730.0,118720.0,1.41195182]
["bitfinex-derivatives","BTCF0:USTF0",1752449265523,0.54387989,118730.0,118720.0,1.05115182]
["bitfinex-derivatives","BTCF0:USTF0",1752449268925,0.67036972,118730.0,118720.0,1.05115182]
["bitfinex-derivatives","BTCF0:USTF0",1752449270326,0.48071259,118730.0,118720.0,1.05115182]
["bitfinex-derivatives","BTCF0:USTF0",1752449271424,0.48071259,118730.0,118720.0,0.47207182]
["bitfinex-derivatives","BTCF0:USTF0",1752449271625,0.86002685,118730.0,118720.0,0.00962182]
["bitfinex-derivatives","BTCF0:USTF0",1752449271926,1.22082685,118730.0,118720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752449272927,0.2717183,118720.0,118710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752449273127,0.2717325,118710.0,118700.0,0.6929454]
["bitfinex-derivatives","BTCF0:USTF0",1752449273323,0.67075812,118710.0,118700.0,0.6927454]
["bitfinex-derivatives","BTCF0:USTF0",1752449274125,0.67075812,118710.0,118700.0,1.0535454]
["bitfinex-derivatives","BTCF0:USTF0",1752449274324,0.67075812,118710.0,118700.0,0.6927454]
["bitfinex-derivatives","BTCF0:USTF0",1752449274525,0.67075812,118710.0,118700.0,0.6685354]
["bitfinex-derivatives","BTCF0:USTF0",1752449275029,0.54443689,118710.0,118700.0,0.6685354]
["bitfinex-derivatives","BTCF0:USTF0",1752449275426,0.54443689,118710.0,118700.0,0.6196954]
["bitfinex-derivatives","BTCF0:USTF0",1752449275730,0.54443689,118710.0,118700.0,0.6705354]
["bitfinex-derivatives","BTCF0:USTF0",1752449279124,0.54443689,118710.0,118700.0,1.0313354]
["bitfinex-derivatives","BTCF0:USTF0",1752449279831,0.54443689,118710.0,118700.0,1.0555454]
["bitfinex-derivatives","BTCF0:USTF0",1752449280126,0.54443689,118710.0,118700.0,0.6947454]
["bitfinex-derivatives","BTCF0:USTF0",1752449281428,0.54443689,118710.0,118700.0,1.0555454]
["bitfinex-derivatives","BTCF0:USTF0",1752449281827,0.54443689,118710.0,118700.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1752449282031,0.29144386,118710.0,118700.0,1.223922]
["bitfinex-derivatives","BTCF0:USTF0",1752449282233,0.21192386,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449282733,0.1684025,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449291031,0.18823843,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449293231,0.18824122,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449293738,0.1684025,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449293936,0.18824278,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449294237,0.18824341,118710.0,118700.0,1.47691503]
["bitfinex-derivatives","BTCF0:USTF0",1752449298940,0.37791093,118710.0,118700.0,1.60325704]
["bitfinex-derivatives","BTCF0:USTF0",1752449301340,0.40071093,118710.0,118700.0,1.41358952]
["bitfinex-derivatives","BTCF0:USTF0",1752449302137,0.40071093,118710.0,118700.0,0.66621292]
["bitfinex-derivatives","BTCF0:USTF0",1752449302345,0.47977093,118710.0,118700.0,1.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1752449302936,0.47977093,118710.0,118700.0,0.4523354]
["bitfinex-derivatives","BTCF0:USTF0",1752449302937,0.66943845,118710.0,118700.0,0.4523354]
["bitfinex-derivatives","BTCF0:USTF0",1752449303133,0.66943845,118710.0,118700.0,0.4024954]
["bitfinex-derivatives","BTCF0:USTF0",1752449303337,0.66943845,118710.0,118700.0,0.9812154]
["bitfinex-derivatives","BTCF0:USTF0",1752449303532,0.66943845,118710.0,118700.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1752449303738,0.66943845,118710.0,118700.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1752449304043,0.66943845,118710.0,118700.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1752449304340,0.66943845,118710.0,118700.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1752449304945,0.54310259,118710.0,118700.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1752449305935,0.54310259,118710.0,118700.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1752449306138,0.54310259,118710.0,118700.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1752449318758,0.54310259,118710.0,118700.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1752449318958,0.54310259,118710.0,118700.0,0.97274]
["bitfinex-derivatives","BTCF0:USTF0",1752449319356,0.54310259,118710.0,118700.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1752449321459,0.54310259,118710.0,118700.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1752449323055,0.54310259,118710.0,118700.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1752449323257,0.1986208,118690.0,118680.0,0.08454303]
["bitfinex-derivatives","BTCF0:USTF0",1752449323460,0.1684592,118670.0,118660.0,0.41021044]
["bitfinex-derivatives","BTCF0:USTF0",1752449323759,0.52406838,118670.0,118660.0,0.98881044]
["bitfinex-derivatives","BTCF0:USTF0",1752449324154,0.54414933,118670.0,118660.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1752449324461,0.61114996,118670.0,118660.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1752449324663,0.54414933,118670.0,118660.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1752449325361,0.54514933,118670.0,118660.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1752449326262,0.52506838,118670.0,118660.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1752449327259,0.52406838,118670.0,118660.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1752449327464,0.52406838,118670.0,118660.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1752449327960,0.54412924,118670.0,118660.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1752449328363,0.54412924,118670.0,118660.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1752449328661,0.54412924,118670.0,118660.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1752449329259,0.61303889,118670.0,118660.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1752449329659,0.61303889,118670.0,118660.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1752449329863,0.61303889,118670.0,118660.0,0.98352]
["bitfinex-derivatives","BTCF0:USTF0",1752449330063,0.54412924,118670.0,118660.0,0.98352]
["bitfinex-derivatives","BTCF0:USTF0",1752449334262,0.54412924,118670.0,118660.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1752449334467,0.54412924,118670.0,118660.0,0.98352]
["bitfinex-derivatives","BTCF0:USTF0",1752449341271,0.54412924,118670.0,118660.0,0.95931]
["bitfinex-derivatives","BTCF0:USTF0",1752449341474,1.12272924,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752449342163,0.2246934,118660.0,118650.0,0.96477474]
["bitfinex-derivatives","BTCF0:USTF0",1752449342368,0.54752344,118660.0,118650.0,0.96457474]
["bitfinex-derivatives","BTCF0:USTF0",1752449342768,0.54752344,118660.0,118650.0,0.60377474]
["bitfinex-derivatives","BTCF0:USTF0",1752449343270,0.52746258,118660.0,118650.0,0.60377474]
["bitfinex-derivatives","BTCF0:USTF0",1752449343471,0.52746258,118660.0,118650.0,0.60977474]
["bitfinex-derivatives","BTCF0:USTF0",1752449343872,0.52746258,118660.0,118650.0,0.63388474]
["bitfinex-derivatives","BTCF0:USTF0",1752449345173,0.52746258,118660.0,118650.0,0.99468474]
["bitfinex-derivatives","BTCF0:USTF0",1752449345670,0.23396895,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449345870,0.23396895,118660.0,118650.0,1.42671152]
["bitfinex-derivatives","BTCF0:USTF0",1752449346168,0.23396895,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449346373,0.25860895,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449347273,0.27865718,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449347971,0.25860895,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449348373,0.27866103,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449351077,0.53166021,118660.0,118650.0,1.17371234]
["bitfinex-derivatives","BTCF0:USTF0",1752449351576,0.20425103,118660.0,118650.0,1.42671152]
["bitfinex-derivatives","BTCF0:USTF0",1752449351778,0.20425103,118660.0,118650.0,1.42678838]
["bitfinex-derivatives","BTCF0:USTF0",1752449352076,0.20425103,118660.0,118650.0,1.1737892]
["bitfinex-derivatives","BTCF0:USTF0",1752449352276,0.20425103,118660.0,118650.0,1.42678838]
["bitfinex-derivatives","BTCF0:USTF0",1752449353877,0.27866103,118660.0,118650.0,1.1737892]
["bitfinex-derivatives","BTCF0:USTF0",1752449354178,0.25402103,118660.0,118650.0,1.1737892]
["bitfinex-derivatives","BTCF0:USTF0",1752449354475,0.20425103,118660.0,118650.0,1.1737892]
["bitfinex-derivatives","BTCF0:USTF0",1752449356582,0.25402103,118660.0,118650.0,1.42678838]
["bitfinex-derivatives","BTCF0:USTF0",1752449357175,0.25402103,118660.0,118650.0,1.1737892]
["bitfinex-derivatives","BTCF0:USTF0",1752449357771,0.25402103,118660.0,118650.0,0.5951892]
["bitfinex-derivatives","BTCF0:USTF0",1752449357981,0.56324021,118660.0,118650.0,1.1737092]
["bitfinex-derivatives","BTCF0:USTF0",1752449360184,0.54318813,118660.0,118650.0,1.1737092]
["bitfinex-derivatives","BTCF0:USTF0",1752449363086,0.54318813,118660.0,118650.0,1.5345092]
["bitfinex-derivatives","BTCF0:USTF0",1752449365184,0.23396895,118660.0,118650.0,1.5345092]
["bitfinex-derivatives","BTCF0:USTF0",1752449365488,0.20430998,118660.0,118650.0,1.78750838]
["bitfinex-derivatives","BTCF0:USTF0",1752449366588,0.20430998,118660.0,118650.0,1.20898838]
["bitfinex-derivatives","BTCF0:USTF0",1752449366790,0.20430998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449369996,0.25407998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449370294,0.25407998,118660.0,118650.0,1.5344292]
["bitfinex-derivatives","BTCF0:USTF0",1752449371597,0.25407998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449372501,0.25407998,118660.0,118650.0,1.06582838]
["bitfinex-derivatives","BTCF0:USTF0",1752449372700,0.25407998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449373001,0.25407998,118660.0,118650.0,1.5344292]
["bitfinex-derivatives","BTCF0:USTF0",1752449373202,0.25407998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449375614,0.03583658,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449377312,0.20430998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449378019,0.03583658,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449378916,0.20430998,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449379316,0.03583658,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449380813,0.02011103,118660.0,118650.0,1.78742838]
["bitfinex-derivatives","BTCF0:USTF0",1752449381014,0.2157624,118670.0,118660.0,0.1684734]
["bitfinex-derivatives","BTCF0:USTF0",1752449381215,0.23576055,118670.0,118660.0,0.85132391]
["bitfinex-derivatives","BTCF0:USTF0",1752449381519,0.23575735,118670.0,118660.0,0.85132391]
["bitfinex-derivatives","BTCF0:USTF0",1752449382420,0.23575735,118670.0,118660.0,0.85432391]
["bitfinex-derivatives","BTCF0:USTF0",1752449382618,0.06728616,118670.0,118660.0,0.85432391]
["bitfinex-derivatives","BTCF0:USTF0",1752449382917,0.01998616,118670.0,118660.0,0.85432391]
["bitfinex-derivatives","BTCF0:USTF0",1752449383116,0.0473,118680.0,118670.0,0.2200792]
["bitfinex-derivatives","BTCF0:USTF0",1752449383317,0.06728643,118680.0,118670.0,1.41219838]
["bitfinex-derivatives","BTCF0:USTF0",1752449384523,0.06828643,118680.0,118670.0,1.05139838]
["bitfinex-derivatives","BTCF0:USTF0",1752449384824,0.06828643,118680.0,118670.0,1.77299838]
["bitfinex-derivatives","BTCF0:USTF0",1752449385219,0.02098643,118680.0,118670.0,1.77299838]
["bitfinex-derivatives","BTCF0:USTF0",1752449385620,0.001,118680.0,118670.0,1.77299838]
["bitfinex-derivatives","BTCF0:USTF0",1752449386018,0.001,118680.0,118670.0,1.77399838]
["bitfinex-derivatives","BTCF0:USTF0",1752449396026,0.01802233,118690.0,118680.0,0.47046418]
["bitfinex-derivatives","BTCF0:USTF0",1752449396231,0.01802233,118690.0,118680.0,0.84919331]
["bitfinex-derivatives","BTCF0:USTF0",1752449397322,0.02102233,118690.0,118680.0,0.84919331]
["bitfinex-derivatives","BTCF0:USTF0",1752449398230,0.02002233,118690.0,118680.0,0.84919331]
["bitfinex-derivatives","BTCF0:USTF0",1752449398631,0.01902233,118690.0,118680.0,0.85019331]
["bitfinex-derivatives","BTCF0:USTF0",1752449398831,0.00948233,118690.0,118680.0,1.01870531]
["bitfinex-derivatives","BTCF0:USTF0",1752449399133,0.00948233,118690.0,118680.0,1.51870531]
["bitfinex-derivatives","BTCF0:USTF0",1752449399633,0.00948233,118690.0,118680.0,1.35019331]
["bitfinex-derivatives","BTCF0:USTF0",1752449399834,0.00848233,118690.0,118680.0,1.35119331]
["bitfinex-derivatives","BTCF0:USTF0",1752449400034,0.00848233,118690.0,118680.0,1.35319331]
["bitfinex-derivatives","BTCF0:USTF0",1752449400334,0.00848233,118690.0,118680.0,1.10019413]
["bitfinex-derivatives","BTCF0:USTF0",1752449400631,0.00848233,118690.0,118680.0,1.35319331]
["bitfinex-derivatives","BTCF0:USTF0",1752449404422,0.07374,118710.0,118700.0,0.1841466]
["bitfinex-derivatives","BTCF0:USTF0",1752449404622,0.07374,118710.0,118700.0,1.73674578]
["bitfinex-derivatives","BTCF0:USTF0",1752449405632,0.04971,118710.0,118700.0,1.73674578]
["bitfinex-derivatives","BTCF0:USTF0",1752449405836,0.05071,118710.0,118700.0,1.73674578]
["bitfinex-derivatives","BTCF0:USTF0",1752449406127,0.05071,118710.0,118700.0,1.80274168]
["bitfinex-derivatives","BTCF0:USTF0",1752449406333,0.003,118710.0,118700.0,1.80274168]
["bitfinex-derivatives","BTCF0:USTF0",1752449407324,0.001,118710.0,118700.0,1.80274168]
["bitfinex-derivatives","BTCF0:USTF0",1752449407526,0.09430219,118730.0,118700.0,2.30274168]
["bitfinex-derivatives","BTCF0:USTF0",1752449407731,0.11423289,118730.0,118720.0,1.15771748]
["bitfinex-derivatives","BTCF0:USTF0",1752449407931,0.14592289,118730.0,118720.0,1.73567748]
["bitfinex-derivatives","BTCF0:USTF0",1752449408529,0.11423289,118730.0,118720.0,1.73567748]
["bitfinex-derivatives","BTCF0:USTF0",1752449409331,0.09530219,118730.0,118720.0,1.73567748]
["bitfinex-derivatives","BTCF0:USTF0",1752449410039,0.09730219,118730.0,118720.0,1.73567748]
["bitfinex-derivatives","BTCF0:USTF0",1752449410542,0.07100219,118730.0,118720.0,1.73567748]
["bitfinex-derivatives","BTCF0:USTF0",1752449410733,0.07200219,118730.0,118720.0,1.73567748]
["bitfinex-derivatives","BTCF0:USTF0",1752449410929,0.07200219,118730.0,118720.0,2.00594162]
["bitfinex-derivatives","BTCF0:USTF0",1752449410930,0.006,118730.0,118720.0,2.00594162]
["bitfinex-derivatives","BTCF0:USTF0",1752449411133,0.004,118730.0,118720.0,3.17058162]
["bitfinex-derivatives","BTCF0:USTF0",1752449411333,0.07401,118750.0,118720.0,3.17064932]
["bitfinex-derivatives","BTCF0:USTF0",1752449411541,0.09392972,118750.0,118740.0,1.15368908]
["bitfinex-derivatives","BTCF0:USTF0",1752449411842,0.12561972,118750.0,118740.0,1.73156908]
["bitfinex-derivatives","BTCF0:USTF0",1752449412536,0.09392972,118750.0,118740.0,1.73156908]
["bitfinex-derivatives","BTCF0:USTF0",1752449412737,0.09492972,118750.0,118740.0,1.73156908]
["bitfinex-derivatives","BTCF0:USTF0",1752449413537,0.09792972,118750.0,118740.0,1.73156908]
["bitfinex-derivatives","BTCF0:USTF0",1752449413734,0.07801,118750.0,118740.0,1.73156908]
["bitfinex-derivatives","BTCF0:USTF0",1752449414140,0.07401,118750.0,118740.0,1.73156908]
["bitfinex-derivatives","BTCF0:USTF0",1752449414538,0.07401,118750.0,118740.0,1.4785699]
["bitfinex-derivatives","BTCF0:USTF0",1752449414734,0.52704488,118750.0,118740.0,1.47621023]
["bitfinex-derivatives","BTCF0:USTF0",1752449415135,0.1057,118750.0,118740.0,1.47721023]
["bitfinex-derivatives","BTCF0:USTF0",1752449415337,0.1057,118750.0,118740.0,1.48794023]
["bitfinex-derivatives","BTCF0:USTF0",1752449415537,0.1057,118750.0,118740.0,1.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1752449420042,0.2740458,118750.0,118740.0,1.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1752449422747,0.1057,118750.0,118740.0,1.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1752449424249,0.2740458,118750.0,118740.0,1.74093941]
["bitfinex-derivatives","BTCF0:USTF0",1752449424638,0.52704498,118750.0,118740.0,0.89941023]
["bitfinex-derivatives","BTCF0:USTF0",1752449424841,0.52704498,118750.0,118740.0,1.47709023]
["bitfinex-derivatives","BTCF0:USTF0",1752449425248,0.54693051,118750.0,118740.0,1.47709023]
["bitfinex-derivatives","BTCF0:USTF0",1752449425748,0.54693051,118750.0,118740.0,1.47609023]
["bitfinex-derivatives","BTCF0:USTF0",1752449426844,0.54893051,118750.0,118740.0,1.47609023]
["bitfinex-derivatives","BTCF0:USTF0",1752449427846,0.29593133,118750.0,118740.0,1.47609023]
["bitfinex-derivatives","BTCF0:USTF0",1752449428149,0.12758553,118750.0,118740.0,1.72908941]
["bitfinex-derivatives","BTCF0:USTF0",1752449428350,0.12758553,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449429450,0.29593133,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449429648,0.12758553,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449430047,0.09589553,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449434651,0.09589553,118750.0,118740.0,1.48682023]
["bitfinex-derivatives","BTCF0:USTF0",1752449434852,0.12772553,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449436343,0.29607133,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449436549,0.29607133,118750.0,118740.0,1.48682023]
["bitfinex-derivatives","BTCF0:USTF0",1752449437358,0.12772553,118750.0,118740.0,1.48682023]
["bitfinex-derivatives","BTCF0:USTF0",1752449438254,0.12572553,118750.0,118740.0,1.48682023]
["bitfinex-derivatives","BTCF0:USTF0",1752449438558,0.12781702,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449439457,0.09598702,118750.0,118740.0,1.73981941]
["bitfinex-derivatives","BTCF0:USTF0",1752449440062,0.07168702,118750.0,118740.0,1.16213941]
["bitfinex-derivatives","BTCF0:USTF0",1752449440361,0.07168702,118750.0,118740.0,1.73977941]
["bitfinex-derivatives","BTCF0:USTF0",1752449441961,0.06968702,118750.0,118740.0,1.73977941]
["bitfinex-derivatives","BTCF0:USTF0",1752449442160,0.09348702,118750.0,118740.0,1.73977941]
["bitfinex-derivatives","BTCF0:USTF0",1752449443369,0.06968702,118750.0,118740.0,1.74077941]
["bitfinex-derivatives","BTCF0:USTF0",1752449444261,0.01997702,118750.0,118740.0,1.74077941]
["bitfinex-derivatives","BTCF0:USTF0",1752449445670,0.01997702,118750.0,118740.0,2.24077941]
["bitfinex-derivatives","BTCF0:USTF0",1752449449572,0.09058702,118750.0,118740.0,2.24077941]
["bitfinex-derivatives","BTCF0:USTF0",1752449450376,0.07061,118750.0,118740.0,2.24077941]
["bitfinex-derivatives","BTCF0:USTF0",1752449450976,0.07061,118750.0,118740.0,1.98778023]
["bitfinex-derivatives","BTCF0:USTF0",1752449451271,0.07061,118750.0,118740.0,2.24077941]
["bitfinex-derivatives","BTCF0:USTF0",1752449453175,0.08637254,118760.0,118750.0,0.1683458]
["bitfinex-derivatives","BTCF0:USTF0",1752449453369,0.10619768,118760.0,118750.0,0.79287498]
["bitfinex-derivatives","BTCF0:USTF0",1752449455778,0.10819768,118760.0,118750.0,0.79287498]
["bitfinex-derivatives","BTCF0:USTF0",1752449458083,0.10819768,118760.0,118750.0,1.15367498]
["bitfinex-derivatives","BTCF0:USTF0",1752449460689,0.14106768,118760.0,118750.0,1.15367498]
["bitfinex-derivatives","BTCF0:USTF0",1752449461385,0.02182514,118760.0,118750.0,1.15367498]
["bitfinex-derivatives","BTCF0:USTF0",1752449462191,0.002,118760.0,118750.0,1.15367498]
["bitfinex-derivatives","BTCF0:USTF0",1752449462991,0.002,118760.0,118750.0,1.65367498]
["bitfinex-derivatives","BTCF0:USTF0",1752449473092,0.002,118760.0,118750.0,2.81771498]
["bitfinex-derivatives","BTCF0:USTF0",1752449478295,0.07816,118790.0,118780.0,0.1730333]
["bitfinex-derivatives","BTCF0:USTF0",1752449478503,0.09783964,118790.0,118780.0,1.72507248]
["bitfinex-derivatives","BTCF0:USTF0",1752449478806,0.12140964,118790.0,118780.0,1.72507248]
["bitfinex-derivatives","BTCF0:USTF0",1752449479595,0.13040964,118790.0,118780.0,1.72507248]
["bitfinex-derivatives","BTCF0:USTF0",1752449483007,0.13040964,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449485910,0.13040964,118790.0,118780.0,1.54071419]
["bitfinex-derivatives","BTCF0:USTF0",1752449486112,0.13040964,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449488308,0.13041206,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449492414,0.29870116,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449493616,0.13041206,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449494217,0.29870116,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449494512,0.13041206,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449495916,0.29870116,118790.0,118780.0,1.79371337]
["bitfinex-derivatives","BTCF0:USTF0",1752449496912,0.29870116,118790.0,118780.0,1.54071419]
["bitfinex-derivatives","BTCF0:USTF0",1752449497113,0.55170034,118790.0,118780.0,0.79024089]
["bitfinex-derivatives","BTCF0:USTF0",1752449497318,0.38341124,118790.0,118780.0,1.53582419]
["bitfinex-derivatives","BTCF0:USTF0",1752449497618,0.13041206,118790.0,118780.0,1.78882337]
["bitfinex-derivatives","BTCF0:USTF0",1752449498018,0.29870116,118790.0,118780.0,1.78882337]
["bitfinex-derivatives","BTCF0:USTF0",1752449498316,0.29870116,118790.0,118780.0,1.79355337]
["bitfinex-derivatives","BTCF0:USTF0",1752449499817,0.29870116,118790.0,118780.0,1.78882337]
["bitfinex-derivatives","BTCF0:USTF0",1752449501918,0.29870116,118790.0,118780.0,1.79355337]
["bitfinex-derivatives","BTCF0:USTF0",1752449507122,0.48812899,118790.0,118780.0,1.72998202]
["bitfinex-derivatives","BTCF0:USTF0",1752449508522,0.29870116,118790.0,118780.0,1.91940985]
["bitfinex-derivatives","BTCF0:USTF0",1752449508722,0.26583116,118790.0,118780.0,1.91940985]
["bitfinex-derivatives","BTCF0:USTF0",1752449509223,0.24226116,118790.0,118780.0,1.91940985]
["bitfinex-derivatives","BTCF0:USTF0",1752449509622,0.26622116,118790.0,118780.0,1.91940985]
["bitfinex-derivatives","BTCF0:USTF0",1752449510124,0.29940116,118790.0,118780.0,1.91940985]
["bitfinex-derivatives","BTCF0:USTF0",1752449510420,0.29940116,118790.0,118780.0,1.72998202]
["bitfinex-derivatives","BTCF0:USTF0",1752449510421,0.48882899,118790.0,118780.0,1.72998202]
["bitfinex-derivatives","BTCF0:USTF0",1752449510724,0.48882899,118790.0,118780.0,1.15270202]
["bitfinex-derivatives","BTCF0:USTF0",1752449510923,0.69451619,118790.0,118780.0,1.36740089]
["bitfinex-derivatives","BTCF0:USTF0",1752449511121,0.69451619,118790.0,118780.0,1.29876]
["bitfinex-derivatives","BTCF0:USTF0",1752449511325,0.2713033,118780.0,118770.0,0.37890147]
["bitfinex-derivatives","BTCF0:USTF0",1752449511617,0.83958679,118780.0,118770.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1752449511817,1.02767155,118780.0,118770.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1752449512017,1.38847155,118780.0,118770.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1752449512324,0.2713175,118770.0,118760.0,0.001884]
["bitfinex-derivatives","BTCF0:USTF0",1752449512524,0.65017316,118770.0,118760.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1752449513027,0.2713175,118770.0,118760.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1752449513214,0.52405998,118770.0,118760.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1752449513919,0.5437502,118770.0,118760.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1752449515020,0.5457502,118770.0,118760.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1752449515624,0.5467502,118770.0,118760.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1752449518526,0.5467502,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449518729,0.7151502,118770.0,118760.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1752449519227,1.0759502,118770.0,118760.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1752449519728,0.9075502,118770.0,118760.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1752449520122,0.72333165,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449520325,1.0759502,118770.0,118760.0,0.578924]
["bitfinex-derivatives","BTCF0:USTF0",1752449521027,1.05625998,118770.0,118760.0,0.578924]
["bitfinex-derivatives","BTCF0:USTF0",1752449521227,0.71509994,118770.0,118760.0,0.578924]
["bitfinex-derivatives","BTCF0:USTF0",1752449521429,1.07589994,118770.0,118760.0,0.578924]
["bitfinex-derivatives","BTCF0:USTF0",1752449522530,1.07589994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449522731,0.71509994,118770.0,118760.0,0.578884]
["bitfinex-derivatives","BTCF0:USTF0",1752449523234,0.71509994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449523438,1.08424275,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449523632,0.71509994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449524336,1.07589994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449524830,0.71509994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449525728,0.54669994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449526930,0.90749994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449527333,1.07589994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449527837,0.90749994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449530541,0.54669994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449530735,0.90749994,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752449538031,0.10405,118750.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752449538334,0.52515248,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449538641,0.1991742,118730.0,118720.0,0.9595548]
["bitfinex-derivatives","BTCF0:USTF0",1752449538940,0.2724242,118730.0,118720.0,0.9595548]
["bitfinex-derivatives","BTCF0:USTF0",1752449539243,0.2724242,118730.0,118720.0,1.1279432]
["bitfinex-derivatives","BTCF0:USTF0",1752449539443,0.2724242,118730.0,118720.0,1.13630404]
["bitfinex-derivatives","BTCF0:USTF0",1752449540145,0.2724242,118730.0,118720.0,1.13930404]
["bitfinex-derivatives","BTCF0:USTF0",1752449540547,0.2724242,118730.0,118720.0,1.39977652]
["bitfinex-derivatives","BTCF0:USTF0",1752449540740,0.2724242,118730.0,118720.0,0.82257652]
["bitfinex-derivatives","BTCF0:USTF0",1752449541036,0.2724242,118730.0,118720.0,1.39977652]
["bitfinex-derivatives","BTCF0:USTF0",1752449541447,0.2724242,118730.0,118720.0,0.82257652]
["bitfinex-derivatives","BTCF0:USTF0",1752449541741,0.2724242,118730.0,118720.0,1.14703404]
["bitfinex-derivatives","BTCF0:USTF0",1752449542443,0.2724242,118730.0,118720.0,1.21510526]
["bitfinex-derivatives","BTCF0:USTF0",1752449542839,0.2724242,118730.0,118720.0,1.46784774]
["bitfinex-derivatives","BTCF0:USTF0",1752449546343,0.3501105,118740.0,118720.0,1.55220182]
["bitfinex-derivatives","BTCF0:USTF0",1752449546550,0.34539922,118740.0,118730.0,0.61827248]
["bitfinex-derivatives","BTCF0:USTF0",1752449546742,0.30330692,118740.0,118730.0,0.61827248]
["bitfinex-derivatives","BTCF0:USTF0",1752449547142,0.1509241,118750.0,118730.0,0.78664668]
["bitfinex-derivatives","BTCF0:USTF0",1752449547343,0.3761652,118750.0,118740.0,1.36383248]
["bitfinex-derivatives","BTCF0:USTF0",1752449549844,0.3761652,118750.0,118740.0,1.36483248]
["bitfinex-derivatives","BTCF0:USTF0",1752449550045,0.3761652,118750.0,118740.0,1.36583248]
["bitfinex-derivatives","BTCF0:USTF0",1752449550852,0.3761652,118750.0,118740.0,1.19747248]
["bitfinex-derivatives","BTCF0:USTF0",1752449551253,0.3761652,118750.0,118740.0,1.11309]
["bitfinex-derivatives","BTCF0:USTF0",1752449552747,0.3761652,118750.0,118740.0,0.94473]
["bitfinex-derivatives","BTCF0:USTF0",1752449553050,0.3761652,118750.0,118740.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1752449553051,0.62890768,118750.0,118740.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1752449558857,0.62890768,118750.0,118740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752449559063,0.62890768,118750.0,118740.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752449566866,0.62890768,118750.0,118740.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1752449567055,0.62890768,118750.0,118740.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752449567255,0.62890768,118750.0,118740.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1752449567454,0.62890768,118750.0,118740.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1752449567656,0.16836,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752449567859,0.2716742,118730.0,118720.0,0.09818686]
["bitfinex-derivatives","BTCF0:USTF0",1752449568063,0.52441668,118730.0,118720.0,0.60699564]
["bitfinex-derivatives","BTCF0:USTF0",1752449568561,0.52441668,118730.0,118720.0,0.96779564]
["bitfinex-derivatives","BTCF0:USTF0",1752449568757,0.52441668,118730.0,118720.0,0.60699564]
["bitfinex-derivatives","BTCF0:USTF0",1752449569162,0.52441668,118730.0,118720.0,0.96779564]
["bitfinex-derivatives","BTCF0:USTF0",1752449569362,0.52441668,118730.0,118720.0,0.60699564]
["bitfinex-derivatives","BTCF0:USTF0",1752449570067,0.52441668,118730.0,118720.0,0.60999564]
["bitfinex-derivatives","BTCF0:USTF0",1752449570869,0.52441668,118730.0,118720.0,0.61299564]
["bitfinex-derivatives","BTCF0:USTF0",1752449573765,0.2716742,118730.0,118720.0,0.61299564]
["bitfinex-derivatives","BTCF0:USTF0",1752449573967,0.2716742,118730.0,118720.0,0.97379564]
["bitfinex-derivatives","BTCF0:USTF0",1752449573968,0.52441668,118730.0,118720.0,0.97379564]
["bitfinex-derivatives","BTCF0:USTF0",1752449576171,0.52441668,118730.0,118720.0,0.61299564]
["bitfinex-derivatives","BTCF0:USTF0",1752449576470,0.52441668,118730.0,118720.0,0.97379564]
["bitfinex-derivatives","BTCF0:USTF0",1752449581477,0.1683742,118730.0,118720.0,0.97852564]
["bitfinex-derivatives","BTCF0:USTF0",1752449581778,0.1683742,118730.0,118720.0,1.23126812]
["bitfinex-derivatives","BTCF0:USTF0",1752449581974,0.1683742,118730.0,118720.0,1.39965642]
["bitfinex-derivatives","BTCF0:USTF0",1752449582176,0.1683742,118730.0,118720.0,1.6523989]
["bitfinex-derivatives","BTCF0:USTF0",1752449583080,0.1683742,118730.0,118720.0,1.39965642]
["bitfinex-derivatives","BTCF0:USTF0",1752449584079,0.1683742,118730.0,118720.0,1.14691394]
["bitfinex-derivatives","BTCF0:USTF0",1752449584280,0.1683742,118730.0,118720.0,1.39965642]
["bitfinex-derivatives","BTCF0:USTF0",1752449586480,0.1683742,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449594089,0.1928942,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449594387,0.1683742,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449601996,0.2151442,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449602295,0.2396642,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449609697,0.2396642,118730.0,118720.0,1.50771394]
["bitfinex-derivatives","BTCF0:USTF0",1752449609897,0.2396642,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449613500,0.2396642,118730.0,118720.0,1.03885642]
["bitfinex-derivatives","BTCF0:USTF0",1752449613701,0.2396642,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449613904,0.2396642,118730.0,118720.0,1.50771394]
["bitfinex-derivatives","BTCF0:USTF0",1752449614103,0.2396642,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449615397,0.2396642,118730.0,118720.0,1.03885642]
["bitfinex-derivatives","BTCF0:USTF0",1752449615699,0.2396642,118730.0,118720.0,1.76045642]
["bitfinex-derivatives","BTCF0:USTF0",1752449617102,0.2396642,118730.0,118720.0,1.76017642]
["bitfinex-derivatives","BTCF0:USTF0",1752449627114,0.2396642,118730.0,118720.0,1.8866087]
["bitfinex-derivatives","BTCF0:USTF0",1752449630314,0.37115923,118740.0,118730.0,0.1731042]
["bitfinex-derivatives","BTCF0:USTF0",1752449630509,0.39082923,118740.0,118730.0,0.91307896]
["bitfinex-derivatives","BTCF0:USTF0",1752449630917,0.39082923,118740.0,118730.0,0.72349158]
["bitfinex-derivatives","BTCF0:USTF0",1752449631623,0.39082923,118740.0,118730.0,0.72549158]
["bitfinex-derivatives","BTCF0:USTF0",1752449632216,0.39082923,118740.0,118730.0,0.72749158]
["bitfinex-derivatives","BTCF0:USTF0",1752449634020,0.39082923,118740.0,118730.0,0.91707896]
["bitfinex-derivatives","BTCF0:USTF0",1752449634418,0.39082923,118740.0,118730.0,0.72749158]
["bitfinex-derivatives","BTCF0:USTF0",1752449637524,0.39082923,118740.0,118730.0,0.36669158]
["bitfinex-derivatives","BTCF0:USTF0",1752449637723,0.39082923,118740.0,118730.0,1.08829158]
["bitfinex-derivatives","BTCF0:USTF0",1752449641119,0.34873623,118740.0,118730.0,1.27787896]
["bitfinex-derivatives","BTCF0:USTF0",1752449641524,0.31817623,118740.0,118730.0,1.27787896]
["bitfinex-derivatives","BTCF0:USTF0",1752449644231,0.31817623,118740.0,118730.0,1.08829158]
["bitfinex-derivatives","BTCF0:USTF0",1752449644830,0.34857623,118740.0,118730.0,1.08829158]
["bitfinex-derivatives","BTCF0:USTF0",1752449645631,0.30648523,118740.0,118730.0,1.08829158]
["bitfinex-derivatives","BTCF0:USTF0",1752449645933,0.01967,118740.0,118730.0,1.27787896]
["bitfinex-derivatives","BTCF0:USTF0",1752449646230,0.2104465,118750.0,118740.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1752449646231,0.355406,118750.0,118740.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1752449646426,0.33297795,118750.0,118740.0,1.48966476]
["bitfinex-derivatives","BTCF0:USTF0",1752449647925,0.33297795,118750.0,118740.0,1.49066476]
["bitfinex-derivatives","BTCF0:USTF0",1752449648823,0.52256533,118750.0,118740.0,0.55138738]
["bitfinex-derivatives","BTCF0:USTF0",1752449649030,0.52256533,118750.0,118740.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1752449649432,0.52256533,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449650033,0.52255191,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449650533,0.50290388,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449650737,0.52254901,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449653634,0.33296163,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449653937,0.52254901,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449654138,0.50290388,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449654434,0.3133165,118750.0,118740.0,1.29630738]
["bitfinex-derivatives","BTCF0:USTF0",1752449654741,0.50290388,118750.0,118740.0,1.48589476]
["bitfinex-derivatives","BTCF0:USTF0",1752449655739,0.3133165,118750.0,118740.0,1.49062476]
["bitfinex-derivatives","BTCF0:USTF0",1752449656040,0.33295499,118750.0,118740.0,1.49062476]
["bitfinex-derivatives","BTCF0:USTF0",1752449656740,0.3133165,118750.0,118740.0,1.49062476]
["bitfinex-derivatives","BTCF0:USTF0",1752449660638,0.50290388,118750.0,118740.0,1.49062476]
["bitfinex-derivatives","BTCF0:USTF0",1752449665149,0.50290388,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449670762,0.3133165,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449671054,0.50290388,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449671452,0.50290388,118750.0,118740.0,1.12982476]
["bitfinex-derivatives","BTCF0:USTF0",1752449671753,0.50290388,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449675455,0.50290388,118750.0,118740.0,1.12982476]
["bitfinex-derivatives","BTCF0:USTF0",1752449675756,0.50290388,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449676058,0.52255448,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449676652,0.3329671,118750.0,118740.0,1.85142476]
["bitfinex-derivatives","BTCF0:USTF0",1752449681960,0.52255448,118750.0,118740.0,1.48874738]
["bitfinex-derivatives","BTCF0:USTF0",1752449684759,0.71214186,118750.0,118740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752449684960,0.71214186,118750.0,118740.0,1.29892]
["bitfinex-derivatives","BTCF0:USTF0",1752449685260,0.71214186,118750.0,118740.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1752449687163,0.52255448,118750.0,118740.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1752449688058,0.52255448,118750.0,118740.0,1.12770738]
["bitfinex-derivatives","BTCF0:USTF0",1752449688262,0.52255448,118750.0,118740.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1752449689567,0.52248859,118750.0,118740.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1752449693171,0.52248859,118750.0,118740.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1752449693467,0.52248859,118750.0,118740.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1752449696467,0.71207597,118750.0,118740.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1752449696673,1.07287597,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752449696871,0.27024,118740.0,118730.0,0.5763201]
["bitfinex-derivatives","BTCF0:USTF0",1752449697072,0.87460276,118740.0,118730.0,0.5516038]
["bitfinex-derivatives","BTCF0:USTF0",1752449697273,0.87460276,118740.0,118730.0,0.5266037]
["bitfinex-derivatives","BTCF0:USTF0",1752449697474,1.23540276,118740.0,118730.0,0.491513]
["bitfinex-derivatives","BTCF0:USTF0",1752449697773,1.23540276,118740.0,118730.0,0.469378]
["bitfinex-derivatives","BTCF0:USTF0",1752449699079,0.91955322,118740.0,118730.0,0.469378]
["bitfinex-derivatives","BTCF0:USTF0",1752449699472,0.91955322,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449699974,0.91955322,118740.0,118730.0,0.471378]
["bitfinex-derivatives","BTCF0:USTF0",1752449699975,0.55875322,118740.0,118730.0,0.471378]
["bitfinex-derivatives","BTCF0:USTF0",1752449700676,0.55875322,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449700976,0.56275322,118740.0,118730.0,0.471378]
["bitfinex-derivatives","BTCF0:USTF0",1752449701176,0.56775322,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449704277,0.56775322,118740.0,118730.0,0.831178]
["bitfinex-derivatives","BTCF0:USTF0",1752449704979,0.56775322,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449706476,0.56775322,118740.0,118730.0,0.831178]
["bitfinex-derivatives","BTCF0:USTF0",1752449717090,0.31484062,118740.0,118730.0,0.835908]
["bitfinex-derivatives","BTCF0:USTF0",1752449717587,0.56775322,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449721086,0.69410692,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449721694,0.31484062,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449721900,0.69410692,118740.0,118730.0,0.470378]
["bitfinex-derivatives","BTCF0:USTF0",1752449727601,0.69410692,118740.0,118730.0,0.831178]
["bitfinex-derivatives","BTCF0:USTF0",1752449729891,0.31484062,118740.0,118730.0,1.0042822]
["bitfinex-derivatives","BTCF0:USTF0",1752449730093,0.31484062,118740.0,118730.0,1.19391535]
["bitfinex-derivatives","BTCF0:USTF0",1752449730398,0.50447377,118740.0,118730.0,1.19391535]
["bitfinex-derivatives","BTCF0:USTF0",1752449731196,0.50447377,118740.0,118730.0,1.0042822]
["bitfinex-derivatives","BTCF0:USTF0",1752449731398,0.50447377,118740.0,118730.0,1.19391535]
["bitfinex-derivatives","BTCF0:USTF0",1752449731897,0.50447377,118740.0,118730.0,1.02554115]
["bitfinex-derivatives","BTCF0:USTF0",1752449732097,0.50447377,118740.0,118730.0,1.19391535]
["bitfinex-derivatives","BTCF0:USTF0",1752449732594,0.69410692,118740.0,118730.0,0.831178]
["bitfinex-derivatives","BTCF0:USTF0",1752449733997,0.31484062,118740.0,118730.0,0.9995522]
["bitfinex-derivatives","BTCF0:USTF0",1752449734206,0.50447377,118740.0,118730.0,1.19391535]
["bitfinex-derivatives","BTCF0:USTF0",1752449735702,0.50447377,118740.0,118730.0,1.02554115]
["bitfinex-derivatives","BTCF0:USTF0",1752449742408,0.50427987,118740.0,118730.0,1.02554115]
["bitfinex-derivatives","BTCF0:USTF0",1752449743306,0.50427987,118740.0,118730.0,1.02081115]
["bitfinex-derivatives","BTCF0:USTF0",1752449744408,0.69391302,118740.0,118730.0,1.02081115]
["bitfinex-derivatives","BTCF0:USTF0",1752449745111,0.69391302,118740.0,118730.0,0.831178]
["bitfinex-derivatives","BTCF0:USTF0",1752449745312,0.69391302,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449747615,0.69391387,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449750710,0.31464757,118740.0,118730.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1752449750912,0.31464757,118740.0,118730.0,1.30073735]
["bitfinex-derivatives","BTCF0:USTF0",1752449751312,0.50428072,118740.0,118730.0,1.30073735]
["bitfinex-derivatives","BTCF0:USTF0",1752449752017,0.50428072,118740.0,118730.0,1.1111042]
["bitfinex-derivatives","BTCF0:USTF0",1752449752318,0.50428072,118740.0,118730.0,1.13236315]
["bitfinex-derivatives","BTCF0:USTF0",1752449758917,0.69391387,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449770327,0.69391387,118740.0,118730.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752449770533,0.69391387,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449771929,0.69391387,118740.0,118730.0,1.12763315]
["bitfinex-derivatives","BTCF0:USTF0",1752449775030,0.69391387,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449775434,0.31464757,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449775734,0.69391387,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449784545,0.31464757,118740.0,118730.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1752449784747,0.50428072,118740.0,118730.0,1.29600775]
["bitfinex-derivatives","BTCF0:USTF0",1752449785049,0.50428072,118740.0,118730.0,1.30073775]
["bitfinex-derivatives","BTCF0:USTF0",1752449786545,0.31464757,118740.0,118730.0,1.66153775]
["bitfinex-derivatives","BTCF0:USTF0",1752449786742,0.28374757,118740.0,118730.0,1.66153775]
["bitfinex-derivatives","BTCF0:USTF0",1752449789548,0.04440757,118740.0,118730.0,1.8511709]
["bitfinex-derivatives","BTCF0:USTF0",1752449789753,0.21276807,118740.0,118730.0,1.8511709]
["bitfinex-derivatives","BTCF0:USTF0",1752449791253,0.21276807,118740.0,118730.0,1.66153775]
["bitfinex-derivatives","BTCF0:USTF0",1752449793356,0.19337641,118740.0,118730.0,1.66153775]
["bitfinex-derivatives","BTCF0:USTF0",1752449794053,0.24077641,118740.0,118730.0,1.66153775]
["bitfinex-derivatives","BTCF0:USTF0",1752449795052,0.24077641,118740.0,118730.0,1.4719046]
["bitfinex-derivatives","BTCF0:USTF0",1752449795258,0.2247605,118740.0,118730.0,1.66153775]
["bitfinex-derivatives","BTCF0:USTF0",1752449795456,0.2247605,118740.0,118730.0,1.67913249]
["bitfinex-derivatives","BTCF0:USTF0",1752449796256,0.2247605,118740.0,118730.0,1.67885249]
["bitfinex-derivatives","BTCF0:USTF0",1752449796955,0.2490705,118740.0,118730.0,1.67885249]
["bitfinex-derivatives","BTCF0:USTF0",1752449798958,0.2490705,118740.0,118730.0,1.48921934]
["bitfinex-derivatives","BTCF0:USTF0",1752449799255,0.2490705,118740.0,118730.0,1.67885249]
["bitfinex-derivatives","BTCF0:USTF0",1752449799557,0.2490705,118740.0,118730.0,1.73937741]
["bitfinex-derivatives","BTCF0:USTF0",1752449801058,0.2490705,118740.0,118730.0,1.67885249]
["bitfinex-derivatives","BTCF0:USTF0",1752449803454,0.2490705,118740.0,118730.0,1.10293249]
["bitfinex-derivatives","BTCF0:USTF0",1752449803754,0.2490705,118740.0,118730.0,1.67881249]
["bitfinex-derivatives","BTCF0:USTF0",1752449805464,0.2490705,118740.0,118730.0,0.95721249]
["bitfinex-derivatives","BTCF0:USTF0",1752449805663,0.2490705,118740.0,118730.0,1.67881249]
["bitfinex-derivatives","BTCF0:USTF0",1752449806364,0.2490705,118740.0,118730.0,0.91329934]
["bitfinex-derivatives","BTCF0:USTF0",1752449806560,0.47105365,118740.0,118730.0,1.32080474]
["bitfinex-derivatives","BTCF0:USTF0",1752449806757,0.6606868,118740.0,118730.0,1.31607474]
["bitfinex-derivatives","BTCF0:USTF0",1752449807065,0.6606868,118740.0,118730.0,1.50570789]
["bitfinex-derivatives","BTCF0:USTF0",1752449807265,0.47105365,118740.0,118730.0,1.67408249]
["bitfinex-derivatives","BTCF0:USTF0",1752449807865,0.6606868,118740.0,118730.0,1.67408249]
["bitfinex-derivatives","BTCF0:USTF0",1752449808066,0.47105365,118740.0,118730.0,1.67881249]
["bitfinex-derivatives","BTCF0:USTF0",1752449809664,0.47105365,118740.0,118730.0,1.48917934]
["bitfinex-derivatives","BTCF0:USTF0",1752449809870,0.6606868,118740.0,118730.0,1.51043789]
["bitfinex-derivatives","BTCF0:USTF0",1752449810167,0.47105365,118740.0,118730.0,1.51043789]
["bitfinex-derivatives","BTCF0:USTF0",1752449810365,0.6606868,118740.0,118730.0,1.51043789]
["bitfinex-derivatives","BTCF0:USTF0",1752449810557,0.6606868,118740.0,118730.0,1.67881259]
["bitfinex-derivatives","BTCF0:USTF0",1752449811168,0.47105365,118740.0,118730.0,1.67881259]
["bitfinex-derivatives","BTCF0:USTF0",1752449813567,0.47105365,118740.0,118730.0,0.95721259]
["bitfinex-derivatives","BTCF0:USTF0",1752449813773,0.47105365,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449814170,0.47105365,118740.0,118730.0,1.67881259]
["bitfinex-derivatives","BTCF0:USTF0",1752449814366,0.2814205,118740.0,118730.0,1.67881259]
["bitfinex-derivatives","BTCF0:USTF0",1752449815571,0.2814205,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449816676,0.47105365,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449820881,0.2814205,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449821177,0.47105365,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449822776,0.1773605,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449823682,0.1773605,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449823981,0.1773605,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449825288,0.1773605,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449825476,0.2258805,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449826178,0.2258805,118740.0,118730.0,1.01773751]
["bitfinex-derivatives","BTCF0:USTF0",1752449826384,0.2258805,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449827381,0.009,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449827682,0.009,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449827683,0.1773606,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449828082,0.009,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449828287,0.1773606,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449831180,0.009,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449831382,0.1773606,118740.0,118730.0,1.92897066]
["bitfinex-derivatives","BTCF0:USTF0",1752449832294,0.2258806,118740.0,118730.0,1.54970436]
["bitfinex-derivatives","BTCF0:USTF0",1752449832484,0.2493306,118740.0,118730.0,1.73933751]
["bitfinex-derivatives","BTCF0:USTF0",1752449841394,0.2795106,118740.0,118730.0,1.73969751]
["bitfinex-derivatives","BTCF0:USTF0",1752449843298,0.2493306,118740.0,118730.0,1.73969751]
["bitfinex-derivatives","BTCF0:USTF0",1752449843698,0.08097,118740.0,118730.0,1.73969751]
["bitfinex-derivatives","BTCF0:USTF0",1752449843887,0.08097,118740.0,118730.0,1.92933066]
["bitfinex-derivatives","BTCF0:USTF0",1752449844086,0.009,118740.0,118730.0,1.92939089]
["bitfinex-derivatives","BTCF0:USTF0",1752449844293,0.00427,118740.0,118730.0,2.11902404]
["bitfinex-derivatives","BTCF0:USTF0",1752449844597,0.00427,118740.0,118730.0,2.22687888]
["bitfinex-derivatives","BTCF0:USTF0",1752449845099,0.00427,118740.0,118730.0,2.302706]
["bitfinex-derivatives","BTCF0:USTF0",1752449845693,0.00427,118740.0,118730.0,2.72687888]
["bitfinex-derivatives","BTCF0:USTF0",1752449846100,0.00427,118740.0,118730.0,2.80249102]
["bitfinex-derivatives","BTCF0:USTF0",1752449848794,0.00427,118740.0,118730.0,2.61285787]
["bitfinex-derivatives","BTCF0:USTF0",1752449851502,0.00427,118740.0,118730.0,1.89125787]
["bitfinex-derivatives","BTCF0:USTF0",1752449851694,0.00427,118740.0,118730.0,2.61285787]
["bitfinex-derivatives","BTCF0:USTF0",1752449852588,0.00427,118740.0,118730.0,2.61277787]
["bitfinex-derivatives","BTCF0:USTF0",1752449853704,0.00427,118740.0,118730.0,2.44433788]
["bitfinex-derivatives","BTCF0:USTF0",1752449855901,0.00427,118740.0,118730.0,1.72273788]
["bitfinex-derivatives","BTCF0:USTF0",1752449856104,0.00427,118740.0,118730.0,2.44433788]
["bitfinex-derivatives","BTCF0:USTF0",1752449857305,0.00427,118740.0,118730.0,1.72273788]
["bitfinex-derivatives","BTCF0:USTF0",1752449857510,0.00427,118740.0,118730.0,2.44433788]
["bitfinex-derivatives","BTCF0:USTF0",1752449862009,0.00427,118740.0,118730.0,2.36872574]
["bitfinex-derivatives","BTCF0:USTF0",1752449865208,0.00427,118740.0,118730.0,3.53280574]
["bitfinex-derivatives","BTCF0:USTF0",1752449867309,0.00427,118740.0,118730.0,2.95664574]
["bitfinex-derivatives","BTCF0:USTF0",1752449867509,0.00427,118740.0,118730.0,3.53248574]
["bitfinex-derivatives","BTCF0:USTF0",1752449868310,0.00427,118740.0,118730.0,3.60809788]
["bitfinex-derivatives","BTCF0:USTF0",1752449869804,0.00427,118740.0,118730.0,3.72211889]
["bitfinex-derivatives","BTCF0:USTF0",1752449870717,0.07178,118760.0,118750.0,0.210432]
["bitfinex-derivatives","BTCF0:USTF0",1752449871016,0.07178,118760.0,118750.0,1.96504848]
["bitfinex-derivatives","BTCF0:USTF0",1752449871921,0.07178,118760.0,118750.0,2.46504848]
["bitfinex-derivatives","BTCF0:USTF0",1752449872123,0.07478,118760.0,118750.0,2.46504848]
["bitfinex-derivatives","BTCF0:USTF0",1752449873420,0.07778,118760.0,118750.0,1.74344848]
["bitfinex-derivatives","BTCF0:USTF0",1752449873619,0.07778,118760.0,118750.0,2.46504848]
["bitfinex-derivatives","BTCF0:USTF0",1752449873916,0.07778,118760.0,118750.0,2.53303764]
["bitfinex-derivatives","BTCF0:USTF0",1752449874118,0.07578,118760.0,118750.0,2.53303764]
["bitfinex-derivatives","BTCF0:USTF0",1752449882525,0.004,118760.0,118750.0,2.7378463]
["bitfinex-derivatives","BTCF0:USTF0",1752449883226,0.002,118770.0,118760.0,0.1683322]
["bitfinex-derivatives","BTCF0:USTF0",1752449883430,0.002,118770.0,118760.0,1.734248]
["bitfinex-derivatives","BTCF0:USTF0",1752449884128,0.002,118770.0,118760.0,1.67383165]
["bitfinex-derivatives","BTCF0:USTF0",1752449884529,0.004,118770.0,118760.0,1.67383165]
["bitfinex-derivatives","BTCF0:USTF0",1752449884726,0.004,118770.0,118760.0,1.67483165]
["bitfinex-derivatives","BTCF0:USTF0",1752449884926,0.004,118770.0,118760.0,2.17483165]
["bitfinex-derivatives","BTCF0:USTF0",1752449885329,0.002,118770.0,118760.0,2.17483165]
["bitfinex-derivatives","BTCF0:USTF0",1752449886930,0.002,118770.0,118760.0,2.1109952]
["bitfinex-derivatives","BTCF0:USTF0",1752449887328,0.002,118770.0,118760.0,2.1713443]
["bitfinex-derivatives","BTCF0:USTF0",1752449887524,0.002,118770.0,118760.0,2.4656443]
["bitfinex-derivatives","BTCF0:USTF0",1752449887721,0.002,118770.0,118760.0,2.4052952]
["bitfinex-derivatives","BTCF0:USTF0",1752449889234,0.002,118770.0,118760.0,2.1109952]
["bitfinex-derivatives","BTCF0:USTF0",1752449889433,0.002,118770.0,118760.0,2.1713275]
["bitfinex-derivatives","BTCF0:USTF0",1752449892834,0.002,118770.0,118760.0,1.8105275]
["bitfinex-derivatives","BTCF0:USTF0",1752449893034,0.002,118770.0,118760.0,2.5321275]
["bitfinex-derivatives","BTCF0:USTF0",1752449897738,0.002,118770.0,118760.0,2.4717952]
["bitfinex-derivatives","BTCF0:USTF0",1752449898639,0.002,118770.0,118760.0,3.6355952]
["bitfinex-derivatives","BTCF0:USTF0",1752449899541,0.002,118770.0,118760.0,3.71120734]
["bitfinex-derivatives","BTCF0:USTF0",1752449899734,0.02548,118770.0,118760.0,3.71120734]
["bitfinex-derivatives","BTCF0:USTF0",1752449900542,0.07225,118770.0,118760.0,3.71120734]
["bitfinex-derivatives","BTCF0:USTF0",1752449901946,0.07225,118770.0,118760.0,3.6355952]
["bitfinex-derivatives","BTCF0:USTF0",1752449902443,0.07225,118770.0,118760.0,3.71120734]
["bitfinex-derivatives","BTCF0:USTF0",1752449902640,0.07225,118770.0,118760.0,3.13540734]
["bitfinex-derivatives","BTCF0:USTF0",1752449902942,0.10416,118770.0,118760.0,3.45855584]
["bitfinex-derivatives","BTCF0:USTF0",1752449903140,0.10416,118770.0,118760.0,3.6354752]
["bitfinex-derivatives","BTCF0:USTF0",1752449903542,0.07225,118770.0,118760.0,3.6354752]
["bitfinex-derivatives","BTCF0:USTF0",1752449904739,0.07225,118770.0,118760.0,3.71108734]
["bitfinex-derivatives","BTCF0:USTF0",1752449904935,0.07225,118770.0,118760.0,3.6354752]
["bitfinex-derivatives","BTCF0:USTF0",1752449905138,0.07225,118770.0,118760.0,3.71108734]
["bitfinex-derivatives","BTCF0:USTF0",1752449906147,0.07225,118770.0,118760.0,2.98948734]
["bitfinex-derivatives","BTCF0:USTF0",1752449906352,0.07225,118770.0,118760.0,3.71108734]
["bitfinex-derivatives","BTCF0:USTF0",1752449907042,0.07225,118770.0,118760.0,3.6354752]
["bitfinex-derivatives","BTCF0:USTF0",1752449908954,0.07225,118770.0,118760.0,3.69865315]
["bitfinex-derivatives","BTCF0:USTF0",1752449910651,0.07225,118770.0,118760.0,3.77426529]
["bitfinex-derivatives","BTCF0:USTF0",1752449916749,0.07225,118770.0,118760.0,3.69865315]
["bitfinex-derivatives","BTCF0:USTF0",1752449921958,0.07225,118770.0,118760.0,3.77423359]
["bitfinex-derivatives","BTCF0:USTF0",1752449922958,0.07225,118770.0,118760.0,3.69865315]
["bitfinex-derivatives","BTCF0:USTF0",1752449928266,0.07225,118770.0,118760.0,3.77424039]
["bitfinex-derivatives","BTCF0:USTF0",1752449929465,0.07225,118770.0,118760.0,3.69865315]
["bitfinex-derivatives","BTCF0:USTF0",1752449931168,0.002,118770.0,118760.0,3.69865315]
["bitfinex-derivatives","BTCF0:USTF0",1752449931368,0.002,118770.0,118760.0,3.80481111]
["bitfinex-derivatives","BTCF0:USTF0",1752449931870,0.1042,118790.0,118780.0,0.1683039]
["bitfinex-derivatives","BTCF0:USTF0",1752449932056,0.1042,118790.0,118780.0,1.90472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449932765,0.1042,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449932965,0.1062,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449933567,0.1072,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449956681,0.2754897,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449956884,0.1072,118790.0,118780.0,2.02589413]
["bitfinex-derivatives","BTCF0:USTF0",1752449957181,0.1072,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449958087,0.2754897,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449958288,0.46490335,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449958587,0.29661365,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449959089,0.46490335,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449959291,0.29661365,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449960288,0.1072,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449961888,0.2754897,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449962188,0.1072,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449962588,0.2754897,118790.0,118780.0,2.40472143]
["bitfinex-derivatives","BTCF0:USTF0",1752449962883,0.2754897,118790.0,118780.0,1.85747023]
["bitfinex-derivatives","BTCF0:USTF0",1752449962884,0.654317,118790.0,118780.0,1.85747023]
["bitfinex-derivatives","BTCF0:USTF0",1752449963089,0.46490335,118790.0,118780.0,1.85747023]
["bitfinex-derivatives","BTCF0:USTF0",1752449963384,0.46490335,118790.0,118780.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1752449963590,0.46490335,118790.0,118780.0,1.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1752449963790,0.48381156,118790.0,118780.0,1.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1752449964092,0.46490335,118790.0,118780.0,1.48641365]
["bitfinex-derivatives","BTCF0:USTF0",1752449967191,0.46490335,118790.0,118780.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1752449967392,0.2711839,118780.0,118770.0,1.58519023]
["bitfinex-derivatives","BTCF0:USTF0",1752449967690,0.66891767,118780.0,118770.0,2.09988]
["bitfinex-derivatives","BTCF0:USTF0",1752449967991,0.83730167,118780.0,118770.0,2.09988]
["bitfinex-derivatives","BTCF0:USTF0",1752449968492,0.83830167,118780.0,118770.0,2.09988]
["bitfinex-derivatives","BTCF0:USTF0",1752449968888,0.83830167,118780.0,118770.0,2.10088]
["bitfinex-derivatives","BTCF0:USTF0",1752449969083,0.4405679,118780.0,118770.0,2.29029365]
["bitfinex-derivatives","BTCF0:USTF0",1752449969287,0.2721839,118780.0,118770.0,2.29029365]
["bitfinex-derivatives","BTCF0:USTF0",1752449970186,0.46159755,118780.0,118770.0,2.29029365]
["bitfinex-derivatives","BTCF0:USTF0",1752449970696,0.46159755,118780.0,118770.0,1.12657365]
["bitfinex-derivatives","BTCF0:USTF0",1752449971097,0.2721839,118780.0,118770.0,1.18975848]
["bitfinex-derivatives","BTCF0:USTF0",1752449973096,0.2721839,118780.0,118770.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1752449973295,0.2721839,118780.0,118770.0,1.18975848]
["bitfinex-derivatives","BTCF0:USTF0",1752449973894,0.2721839,118780.0,118770.0,1.55055848]
["bitfinex-derivatives","BTCF0:USTF0",1752449976202,0.2721839,118780.0,118770.0,0.82895848]
["bitfinex-derivatives","BTCF0:USTF0",1752449976398,0.2721839,118780.0,118770.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1752449979413,0.2721839,118780.0,118770.0,1.55055848]
["bitfinex-derivatives","BTCF0:USTF0",1752449980906,0.2721839,118780.0,118770.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1752449981098,0.2721839,118780.0,118770.0,1.55055848]
["bitfinex-derivatives","BTCF0:USTF0",1752449986212,0.2721839,118780.0,118770.0,1.71887658]
["bitfinex-derivatives","BTCF0:USTF0",1752449986514,0.2721839,118780.0,118770.0,1.4662781]
["bitfinex-derivatives","BTCF0:USTF0",1752449986813,0.2721839,118780.0,118770.0,1.71887658]
["bitfinex-derivatives","BTCF0:USTF0",1752449991319,0.2389739,118780.0,118770.0,1.73664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449991517,0.07067,118780.0,118770.0,1.73664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449991719,0.1693038,118780.0,118770.0,1.73664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449992214,0.001,118780.0,118770.0,1.73664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449992420,0.1693038,118780.0,118770.0,2.23664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449992721,0.2405038,118780.0,118770.0,2.23664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449996226,0.2405038,118780.0,118770.0,2.2971166]
["bitfinex-derivatives","BTCF0:USTF0",1752449997115,0.0722,118780.0,118770.0,2.23664637]
["bitfinex-derivatives","BTCF0:USTF0",1752449997322,0.0722,118780.0,118770.0,2.2971166]
["bitfinex-derivatives","BTCF0:USTF0",1752449999126,0.2405038,118780.0,118770.0,2.2971166]
["bitfinex-derivatives","BTCF0:USTF0",1752450005031,0.2707938,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450005732,0.10249,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450005930,0.0722,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450007435,0.0722,118780.0,118770.0,1.51235066]
["bitfinex-derivatives","BTCF0:USTF0",1752450007737,0.0722,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450008634,0.2405038,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450009538,0.09124177,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450011334,0.25954557,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450012240,0.2405038,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450012435,0.25954232,118780.0,118770.0,1.45188043]
["bitfinex-derivatives","BTCF0:USTF0",1752450012636,0.25954232,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450014041,0.2405038,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450014345,0.2405038,118780.0,118770.0,1.45188043]
["bitfinex-derivatives","BTCF0:USTF0",1752450014548,0.2405038,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450014840,0.25954239,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450016139,0.25954239,118780.0,118770.0,1.45188043]
["bitfinex-derivatives","BTCF0:USTF0",1752450016337,0.25954239,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450017442,0.09123859,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450017644,0.25954239,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450018142,0.09123859,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450018442,0.25954239,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450019739,0.2405038,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450019946,0.0722,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450020339,0.0722,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450021544,0.2405038,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450022149,0.0722,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450022451,0.09124065,118780.0,118770.0,2.17348043]
["bitfinex-derivatives","BTCF0:USTF0",1752450023050,0.0722,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450025855,0.0722,118780.0,118770.0,1.51235066]
["bitfinex-derivatives","BTCF0:USTF0",1752450026054,0.0722,118780.0,118770.0,2.23395066]
["bitfinex-derivatives","BTCF0:USTF0",1752450027348,0.001,118780.0,118770.0,2.4233832]
["bitfinex-derivatives","BTCF0:USTF0",1752450038659,0.07386,118790.0,118780.0,0.1683038]
["bitfinex-derivatives","BTCF0:USTF0",1752450038858,0.07386,118790.0,118780.0,1.48324888]
["bitfinex-derivatives","BTCF0:USTF0",1752450040662,0.2037113,118810.0,118800.0,0.1682755]
["bitfinex-derivatives","BTCF0:USTF0",1752450040860,0.05435468,118810.0,118800.0,1.4651555]
["bitfinex-derivatives","BTCF0:USTF0",1752450041063,0.24572598,118810.0,118800.0,1.84402058]
["bitfinex-derivatives","BTCF0:USTF0",1752450041262,0.12670468,118810.0,118800.0,1.84302058]
["bitfinex-derivatives","BTCF0:USTF0",1752450041866,0.12670468,118810.0,118800.0,1.85121415]
["bitfinex-derivatives","BTCF0:USTF0",1752450042066,0.13170468,118810.0,118800.0,1.85121415]
["bitfinex-derivatives","BTCF0:USTF0",1752450042262,0.02790468,118810.0,118800.0,2.04064669]
["bitfinex-derivatives","BTCF0:USTF0",1752450042566,0.009,118810.0,118800.0,2.35121415]
["bitfinex-derivatives","BTCF0:USTF0",1752450042866,0.007,118810.0,118800.0,3.51493415]
["bitfinex-derivatives","BTCF0:USTF0",1752450043061,0.007,118810.0,118800.0,3.38846479]
["bitfinex-derivatives","BTCF0:USTF0",1752450043468,0.007,118810.0,118800.0,3.64086051]
["bitfinex-derivatives","BTCF0:USTF0",1752450043764,0.007,118810.0,118800.0,3.70133074]
["bitfinex-derivatives","BTCF0:USTF0",1752450044270,0.004,118810.0,118800.0,3.64086051]
["bitfinex-derivatives","BTCF0:USTF0",1752450044462,0.004,118810.0,118800.0,3.64186051]
["bitfinex-derivatives","BTCF0:USTF0",1752450044769,0.004,118810.0,118800.0,3.64386051]
["bitfinex-derivatives","BTCF0:USTF0",1752450045461,0.004,118810.0,118800.0,3.39146479]
["bitfinex-derivatives","BTCF0:USTF0",1752450046568,0.08843614,118830.0,118820.0,0.1682472]
["bitfinex-derivatives","BTCF0:USTF0",1752450046772,0.28811914,118830.0,118820.0,1.71744292]
["bitfinex-derivatives","BTCF0:USTF0",1752450046962,0.11988614,118830.0,118820.0,1.71744292]
["bitfinex-derivatives","BTCF0:USTF0",1752450047362,0.11988614,118830.0,118820.0,1.78475099]
["bitfinex-derivatives","BTCF0:USTF0",1752450047968,0.12288614,118830.0,118820.0,1.78475099]
["bitfinex-derivatives","BTCF0:USTF0",1752450048169,0.12288614,118830.0,118820.0,2.28475099]
["bitfinex-derivatives","BTCF0:USTF0",1752450048766,0.09143614,118830.0,118820.0,2.28475099]
["bitfinex-derivatives","BTCF0:USTF0",1752450049866,0.29111914,118830.0,118820.0,2.28471099]
["bitfinex-derivatives","BTCF0:USTF0",1752450050779,0.29011914,118830.0,118820.0,2.28471099]
["bitfinex-derivatives","BTCF0:USTF0",1752450051174,0.12188614,118830.0,118820.0,2.28471099]
["bitfinex-derivatives","BTCF0:USTF0",1752450051473,0.11988614,118830.0,118820.0,2.28471099]
["bitfinex-derivatives","BTCF0:USTF0",1752450054372,0.11988614,118830.0,118820.0,1.70955099]
["bitfinex-derivatives","BTCF0:USTF0",1752450054573,0.11988614,118830.0,118820.0,2.28471099]
["bitfinex-derivatives","BTCF0:USTF0",1752450055373,0.28811914,118830.0,118820.0,1.70955099]
["bitfinex-derivatives","BTCF0:USTF0",1752450055573,0.28811914,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450056373,0.11988614,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450058274,0.28811914,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450059277,0.11988614,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450059874,0.08843614,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450060076,0.01608614,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450060676,0.08843614,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450061168,0.01608614,118830.0,118820.0,2.28467099]
["bitfinex-derivatives","BTCF0:USTF0",1752450061570,0.07235,118840.0,118830.0,0.168233]
["bitfinex-derivatives","BTCF0:USTF0",1752450061773,0.07235,118840.0,118830.0,0.78142872]
["bitfinex-derivatives","BTCF0:USTF0",1752450062674,0.2405689,118840.0,118830.0,0.529033]
["bitfinex-derivatives","BTCF0:USTF0",1752450062878,0.2733889,118840.0,118830.0,0.78142872]
["bitfinex-derivatives","BTCF0:USTF0",1752450063377,0.2753889,118840.0,118830.0,0.78142872]
["bitfinex-derivatives","BTCF0:USTF0",1752450064475,0.2753889,118840.0,118830.0,0.42062872]
["bitfinex-derivatives","BTCF0:USTF0",1752450064676,0.2753889,118840.0,118830.0,1.14222872]
["bitfinex-derivatives","BTCF0:USTF0",1752450064875,0.2763889,118840.0,118830.0,1.14222872]
["bitfinex-derivatives","BTCF0:USTF0",1752450068481,0.54750658,118840.0,118830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752450068681,0.81586289,118840.0,118830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752450068878,0.56346717,118840.0,118830.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752450069383,0.73177117,118840.0,118830.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752450069580,0.98416689,118840.0,118830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752450069777,0.273503,118830.0,118820.0,0.44555101]
["bitfinex-derivatives","BTCF0:USTF0",1752450069982,0.54462068,118830.0,118820.0,0.06730807]
["bitfinex-derivatives","BTCF0:USTF0",1752450070190,0.71293268,118830.0,118820.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1752450070886,0.2735172,118820.0,118810.0,0.5292614]
["bitfinex-derivatives","BTCF0:USTF0",1752450071088,0.54463488,118820.0,118810.0,1.1055814]
["bitfinex-derivatives","BTCF0:USTF0",1752450072081,0.54463488,118820.0,118810.0,0.93932]
["bitfinex-derivatives","BTCF0:USTF0",1752450072285,0.90543488,118820.0,118810.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1752450072587,1.07376288,118820.0,118810.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752450072979,1.32376288,118820.0,118810.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752450074190,1.07376288,118820.0,118810.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752450078988,1.07376288,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752450079288,0.2735314,118810.0,118800.0,0.58036343]
["bitfinex-derivatives","BTCF0:USTF0",1752450079486,0.90544908,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752450079688,0.2010955,118800.0,118790.0,0.59616735]
["bitfinex-derivatives","BTCF0:USTF0",1752450079892,0.88674122,118800.0,118790.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752450080089,0.71034721,118800.0,118790.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752450080296,1.07114721,118800.0,118790.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752450080698,1.08981256,118800.0,118790.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1752450081196,0.72901256,118800.0,118790.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1752450081493,0.72901256,118800.0,118790.0,0.7497297]
["bitfinex-derivatives","BTCF0:USTF0",1752450081688,0.72901256,118800.0,118790.0,0.7524297]
["bitfinex-derivatives","BTCF0:USTF0",1752450081893,0.71034721,118800.0,118790.0,1.1132297]
["bitfinex-derivatives","BTCF0:USTF0",1752450082088,0.77767088,118800.0,118790.0,1.1152297]
["bitfinex-derivatives","BTCF0:USTF0",1752450082394,0.77767088,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450086701,0.60931088,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450088299,0.35691516,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450088493,0.60931088,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450091401,0.60931088,118800.0,118790.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1752450091592,0.60931088,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450093493,0.28959149,118800.0,118790.0,1.36931612]
["bitfinex-derivatives","BTCF0:USTF0",1752450094298,0.28959149,118800.0,118790.0,1.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1752450095201,0.28959149,118800.0,118790.0,1.36931612]
["bitfinex-derivatives","BTCF0:USTF0",1752450097798,0.28959149,118800.0,118790.0,1.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1752450098204,0.28959149,118800.0,118790.0,1.36931612]
["bitfinex-derivatives","BTCF0:USTF0",1752450098403,0.30827958,118800.0,118790.0,1.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1752450100895,0.30827958,118800.0,118790.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1752450101103,0.5606753,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450101303,0.5606753,118800.0,118790.0,1.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1752450101703,0.5606753,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450101902,0.30827958,118800.0,118790.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1752450103102,0.30827958,118800.0,118790.0,1.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1752450104107,0.5606753,118800.0,118790.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1752450104498,0.5606753,118800.0,118790.0,1.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1752450107505,0.5606753,118800.0,118790.0,0.7543104]
["bitfinex-derivatives","BTCF0:USTF0",1752450107704,0.5606753,118800.0,118790.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1752450108511,0.5606753,118800.0,118790.0,1.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1752450109709,0.30827958,118800.0,118790.0,1.1329959]
["bitfinex-derivatives","BTCF0:USTF0",1752450110010,0.30827958,118800.0,118790.0,1.38708162]
["bitfinex-derivatives","BTCF0:USTF0",1752450112611,0.30827958,118800.0,118790.0,1.21879122]
["bitfinex-derivatives","BTCF0:USTF0",1752450113913,0.30827958,118800.0,118790.0,1.38708162]
["bitfinex-derivatives","BTCF0:USTF0",1752450114314,0.30827958,118800.0,118790.0,1.1346859]
["bitfinex-derivatives","BTCF0:USTF0",1752450116614,0.30827958,118800.0,118790.0,1.38708162]
["bitfinex-derivatives","BTCF0:USTF0",1752450119320,0.30830767,118800.0,118790.0,1.38708162]
["bitfinex-derivatives","BTCF0:USTF0",1752450124817,0.30830767,118800.0,118790.0,1.38539162]
["bitfinex-derivatives","BTCF0:USTF0",1752450125312,0.30830767,118800.0,118790.0,1.1329959]
["bitfinex-derivatives","BTCF0:USTF0",1752450126224,0.30830767,118800.0,118790.0,0.7721959]
["bitfinex-derivatives","BTCF0:USTF0",1752450126426,0.30830767,118800.0,118790.0,1.1329959]
["bitfinex-derivatives","BTCF0:USTF0",1752450130725,0.56070339,118800.0,118790.0,0.9647055]
["bitfinex-derivatives","BTCF0:USTF0",1752450131826,0.56070339,118800.0,118790.0,1.132996]
["bitfinex-derivatives","BTCF0:USTF0",1752450133324,0.30830767,118800.0,118790.0,1.132996]
["bitfinex-derivatives","BTCF0:USTF0",1752450135730,0.30830767,118800.0,118790.0,0.9647055]
["bitfinex-derivatives","BTCF0:USTF0",1752450136028,0.30830767,118800.0,118790.0,1.1329959]
["bitfinex-derivatives","BTCF0:USTF0",1752450136431,0.28959149,118800.0,118790.0,1.1329959]
["bitfinex-derivatives","BTCF0:USTF0",1752450136729,0.56070814,118800.0,118790.0,1.1329959]
["bitfinex-derivatives","BTCF0:USTF0",1752450136926,0.49772317,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450138232,0.49772317,118800.0,118790.0,0.96160665]
["bitfinex-derivatives","BTCF0:USTF0",1752450138428,0.49772317,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450138731,0.49772317,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450138935,0.68713392,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450141133,0.68713392,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450141325,0.49772317,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450141524,0.49772317,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450142929,0.68713392,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450143429,0.68713392,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450143832,0.68713392,118800.0,118790.0,0.96160665]
["bitfinex-derivatives","BTCF0:USTF0",1752450144026,0.49772317,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450144832,0.49772317,118800.0,118790.0,0.96160665]
["bitfinex-derivatives","BTCF0:USTF0",1752450145029,0.49772317,118800.0,118790.0,1.32240665]
["bitfinex-derivatives","BTCF0:USTF0",1752450145230,0.49772317,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450145825,0.49772317,118800.0,118790.0,0.79331625]
["bitfinex-derivatives","BTCF0:USTF0",1752450146031,0.49772317,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450146336,0.68713392,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450146530,0.68713392,118800.0,118790.0,0.79331625]
["bitfinex-derivatives","BTCF0:USTF0",1752450146736,0.68713392,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450148532,0.68713392,118800.0,118790.0,0.9647055]
["bitfinex-derivatives","BTCF0:USTF0",1752450148834,0.68713392,118800.0,118790.0,1.15411625]
["bitfinex-derivatives","BTCF0:USTF0",1752450150833,0.68713392,118800.0,118790.0,0.9647055]
["bitfinex-derivatives","BTCF0:USTF0",1752450151730,0.68713392,118800.0,118790.0,0.3863855]
["bitfinex-derivatives","BTCF0:USTF0",1752450152032,0.68713392,118800.0,118790.0,0.9630655]
["bitfinex-derivatives","BTCF0:USTF0",1752450154838,0.68713392,118800.0,118790.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1752450155034,1.23734467,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752450155241,1.40570467,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752450155538,0.2715204,118790.0,118780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752450155729,0.2715488,118770.0,118760.0,0.06409083]
["bitfinex-derivatives","BTCF0:USTF0",1752450155934,1.0111703,118770.0,118760.0,0.64101083]
["bitfinex-derivatives","BTCF0:USTF0",1752450156127,1.20058105,118770.0,118760.0,0.03275443]
["bitfinex-derivatives","BTCF0:USTF0",1752450156328,1.36898105,118770.0,118760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752450156537,1.1795703,118770.0,118760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752450156738,1.38035419,118770.0,118750.0,0.65278779]
["bitfinex-derivatives","BTCF0:USTF0",1752450157033,0.1683471,118750.0,118740.0,0.08651151]
["bitfinex-derivatives","BTCF0:USTF0",1752450157334,0.54052537,118750.0,118740.0,0.66371151]
["bitfinex-derivatives","BTCF0:USTF0",1752450157536,0.54052537,118750.0,118740.0,0.66101151]
["bitfinex-derivatives","BTCF0:USTF0",1752450157738,0.54052537,118750.0,118740.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1752450158145,0.54052537,118750.0,118740.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1752450158441,0.54052537,118750.0,118740.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1752450158642,0.90132537,118750.0,118740.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1752450158842,0.90132537,118750.0,118740.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1752450159141,0.90132537,118750.0,118740.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1752450159540,0.97012413,118750.0,118740.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1752450160143,0.97012413,118750.0,118740.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1752450160844,0.98975505,118750.0,118740.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1752450161145,0.98975505,118750.0,118740.0,0.59243774]
["bitfinex-derivatives","BTCF0:USTF0",1752450161442,0.60932413,118750.0,118740.0,0.59243774]
["bitfinex-derivatives","BTCF0:USTF0",1752450161840,0.62894058,118750.0,118740.0,0.59143774]
["bitfinex-derivatives","BTCF0:USTF0",1752450162042,0.62994058,118750.0,118740.0,0.59043774]
["bitfinex-derivatives","BTCF0:USTF0",1752450162746,0.62994058,118750.0,118740.0,0.95123774]
["bitfinex-derivatives","BTCF0:USTF0",1752450162945,0.62994058,118750.0,118740.0,0.95292774]
["bitfinex-derivatives","BTCF0:USTF0",1752450163248,0.61032413,118750.0,118740.0,1.12128904]
["bitfinex-derivatives","BTCF0:USTF0",1752450163838,0.61032413,118750.0,118740.0,0.95123774]
["bitfinex-derivatives","BTCF0:USTF0",1752450165244,0.62991148,118750.0,118740.0,0.95123774]
["bitfinex-derivatives","BTCF0:USTF0",1752450169450,0.62988335,118750.0,118740.0,0.95123774]
["bitfinex-derivatives","BTCF0:USTF0",1752450180455,0.62988335,118750.0,118740.0,0.01119774]
["bitfinex-derivatives","BTCF0:USTF0",1752450180752,0.62988335,118750.0,118730.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1752450180753,0.2692413,118740.0,118730.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1752450180946,0.1683755,118730.0,118720.0,1.52838182]
["bitfinex-derivatives","BTCF0:USTF0",1752450181256,0.53808244,118730.0,118720.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1752450181452,0.91846356,118730.0,118720.0,0.53061592]
["bitfinex-derivatives","BTCF0:USTF0",1752450181753,0.2699997,118720.0,118710.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1752450181957,0.2700138,118710.0,118700.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1752450182255,0.8836053,118710.0,118700.0,0.58118]
["bitfinex-derivatives","BTCF0:USTF0",1752450182555,0.5423864,118710.0,118700.0,0.58118]
["bitfinex-derivatives","BTCF0:USTF0",1752450182958,0.5423864,118710.0,118700.0,0.58964904]
["bitfinex-derivatives","BTCF0:USTF0",1752450183153,0.2895949,118710.0,118700.0,0.58964904]
["bitfinex-derivatives","BTCF0:USTF0",1752450183357,0.5423864,118710.0,118700.0,1.11886704]
["bitfinex-derivatives","BTCF0:USTF0",1752450183858,0.5423864,118710.0,118700.0,1.12186704]
["bitfinex-derivatives","BTCF0:USTF0",1752450184358,0.5423864,118710.0,118700.0,0.95344904]
["bitfinex-derivatives","BTCF0:USTF0",1752450184660,0.5423864,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450185061,0.5423864,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450186665,0.5423864,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450187160,0.5423864,118710.0,118700.0,0.59564904]
["bitfinex-derivatives","BTCF0:USTF0",1752450188762,0.5423864,118710.0,118700.0,0.76406704]
["bitfinex-derivatives","BTCF0:USTF0",1752450189360,0.5423864,118710.0,118700.0,0.59564904]
["bitfinex-derivatives","BTCF0:USTF0",1752450189763,0.5423864,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450190168,0.5423864,118710.0,118700.0,0.59564904]
["bitfinex-derivatives","BTCF0:USTF0",1752450190857,0.5423864,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450191464,0.54247215,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450196070,0.54247215,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450197969,0.54247215,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450198169,0.54247215,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450201174,0.28968065,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450201373,0.54247215,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450203775,0.54247215,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450205280,0.28968065,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450205484,0.54247215,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450205876,0.54247215,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450206288,0.54247215,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450208275,0.54247215,118710.0,118700.0,0.59564904]
["bitfinex-derivatives","BTCF0:USTF0",1752450209874,0.54247215,118710.0,118700.0,1.12486704]
["bitfinex-derivatives","BTCF0:USTF0",1752450211086,0.54247215,118710.0,118700.0,0.95644904]
["bitfinex-derivatives","BTCF0:USTF0",1752450211286,0.54247215,118710.0,118700.0,0.95444904]
["bitfinex-derivatives","BTCF0:USTF0",1752450211486,0.54247215,118710.0,118700.0,0.95144904]
["bitfinex-derivatives","BTCF0:USTF0",1752450211688,0.54247215,118710.0,118700.0,0.95244904]
["bitfinex-derivatives","BTCF0:USTF0",1752450211982,0.28968065,118710.0,118700.0,1.12255704]
["bitfinex-derivatives","BTCF0:USTF0",1752450212384,0.25883065,118710.0,118700.0,1.37534854]
["bitfinex-derivatives","BTCF0:USTF0",1752450212589,0.18814899,118710.0,118700.0,1.37534854]
["bitfinex-derivatives","BTCF0:USTF0",1752450212789,0.01974519,118710.0,118700.0,1.37534854]
["bitfinex-derivatives","BTCF0:USTF0",1752450213091,0.01805519,118710.0,118700.0,1.37434854]
["bitfinex-derivatives","BTCF0:USTF0",1752450213395,0.01805519,118710.0,118700.0,1.37534854]
["bitfinex-derivatives","BTCF0:USTF0",1752450213588,0.18645899,118710.0,118700.0,1.37534854]
["bitfinex-derivatives","BTCF0:USTF0",1752450214093,0.01805519,118710.0,118700.0,1.87534854]
["bitfinex-derivatives","BTCF0:USTF0",1752450214486,0.31076061,118720.0,118710.0,0.1684038]
["bitfinex-derivatives","BTCF0:USTF0",1752450214681,0.31076061,118720.0,118710.0,0.7819953]
["bitfinex-derivatives","BTCF0:USTF0",1752450214891,0.38129061,118720.0,118710.0,0.7819953]
["bitfinex-derivatives","BTCF0:USTF0",1752450218396,0.38129061,118720.0,118710.0,0.7829953]
["bitfinex-derivatives","BTCF0:USTF0",1752450219590,0.38129061,118720.0,118710.0,0.7839953]
["bitfinex-derivatives","BTCF0:USTF0",1752450224990,0.18446141,118720.0,118710.0,0.7839953]
["bitfinex-derivatives","BTCF0:USTF0",1752450225393,0.01605971,118720.0,118710.0,0.7839953]
["bitfinex-derivatives","BTCF0:USTF0",1752450225796,0.01803544,118730.0,118720.0,0.1683897]
["bitfinex-derivatives","BTCF0:USTF0",1752450226093,0.01803544,118730.0,118720.0,1.3588612]
["bitfinex-derivatives","BTCF0:USTF0",1752450226094,0.18641094,118730.0,118720.0,1.3588612]
["bitfinex-derivatives","BTCF0:USTF0",1752450227797,0.18641094,118730.0,118720.0,1.8588612]
["bitfinex-derivatives","BTCF0:USTF0",1752450227999,0.18641094,118730.0,118720.0,1.8608612]
["bitfinex-derivatives","BTCF0:USTF0",1752450229896,0.18641094,118730.0,118720.0,1.5020612]
["bitfinex-derivatives","BTCF0:USTF0",1752450230102,0.18641094,118730.0,118720.0,2.2236612]
["bitfinex-derivatives","BTCF0:USTF0",1752450240007,0.002,118730.0,118720.0,2.4764527]
["bitfinex-derivatives","BTCF0:USTF0",1752450241305,0.002,118730.0,118720.0,2.2236612]
["bitfinex-derivatives","BTCF0:USTF0",1752450241905,0.2390555,118730.0,118720.0,1.3939897]
["bitfinex-derivatives","BTCF0:USTF0",1752450242108,0.2706355,118730.0,118720.0,1.9706697]
["bitfinex-derivatives","BTCF0:USTF0",1752450244809,0.2706355,118730.0,118720.0,2.2234612]
["bitfinex-derivatives","BTCF0:USTF0",1752450247305,0.10226,118730.0,118720.0,2.2234612]
["bitfinex-derivatives","BTCF0:USTF0",1752450247612,0.2706355,118730.0,118720.0,2.2234612]
["bitfinex-derivatives","BTCF0:USTF0",1752450248513,0.10226,118730.0,118720.0,2.2234612]
["bitfinex-derivatives","BTCF0:USTF0",1752450254216,0.07068,118730.0,118720.0,2.2234612]
["bitfinex-derivatives","BTCF0:USTF0",1752450256621,0.07068,118730.0,118720.0,1.8995727]
["bitfinex-derivatives","BTCF0:USTF0",1752450256919,0.002,118730.0,118720.0,2.4761727]
["bitfinex-derivatives","BTCF0:USTF0",1752450257122,0.07068,118730.0,118720.0,2.2233812]
["bitfinex-derivatives","BTCF0:USTF0",1752450257522,0.07068,118730.0,118720.0,2.4761727]
["bitfinex-derivatives","BTCF0:USTF0",1752450258921,0.002,118730.0,118720.0,2.4761727]
["bitfinex-derivatives","BTCF0:USTF0",1752450260622,0.002,118730.0,118720.0,2.6446287]
["bitfinex-derivatives","BTCF0:USTF0",1752450263018,0.07068,118730.0,118720.0,2.2235812]
["bitfinex-derivatives","BTCF0:USTF0",1752450263321,0.10226,118730.0,118720.0,2.2235812]
["bitfinex-derivatives","BTCF0:USTF0",1752450263623,0.07068,118730.0,118720.0,2.2235812]
["bitfinex-derivatives","BTCF0:USTF0",1752450264719,0.002,118730.0,118720.0,2.4763727]
["bitfinex-derivatives","BTCF0:USTF0",1752450265223,0.002,118730.0,118720.0,2.55196049]
["bitfinex-derivatives","BTCF0:USTF0",1752450269826,0.002,118730.0,118720.0,1.97516049]
["bitfinex-derivatives","BTCF0:USTF0",1752450270222,0.002,118730.0,118720.0,2.55192049]
["bitfinex-derivatives","BTCF0:USTF0",1752450270521,0.02504,118730.0,118720.0,2.2236612]
["bitfinex-derivatives","BTCF0:USTF0",1752450270721,0.07068,118730.0,118720.0,2.2236612]
["bitfinex-derivatives","BTCF0:USTF0",1752450272729,0.002,118730.0,118720.0,2.2236612]
["bitfinex-derivatives","BTCF0:USTF0",1752450272922,0.002,118730.0,118720.0,2.55204049]
["bitfinex-derivatives","BTCF0:USTF0",1752450274928,0.002,118730.0,118720.0,2.4764527]
["bitfinex-derivatives","BTCF0:USTF0",1752450276829,0.002,118730.0,118720.0,2.55204049]
["bitfinex-derivatives","BTCF0:USTF0",1752450277632,0.12017677,118750.0,118740.0,0.1683613]
["bitfinex-derivatives","BTCF0:USTF0",1752450277832,0.13989142,118750.0,118740.0,1.3591928]
["bitfinex-derivatives","BTCF0:USTF0",1752450278033,0.13989142,118750.0,118740.0,1.7199928]
["bitfinex-derivatives","BTCF0:USTF0",1752450278333,0.30823866,118750.0,118740.0,1.7199928]
["bitfinex-derivatives","BTCF0:USTF0",1752450279031,0.30823866,118750.0,118740.0,1.78750303]
["bitfinex-derivatives","BTCF0:USTF0",1752450279432,0.29208189,118750.0,118740.0,1.78750303]
["bitfinex-derivatives","BTCF0:USTF0",1752450279825,0.10402,118750.0,118740.0,1.78750303]
["bitfinex-derivatives","BTCF0:USTF0",1752450280025,0.2723671,118750.0,118740.0,1.78750303]
["bitfinex-derivatives","BTCF0:USTF0",1752450280233,0.29207531,118750.0,118740.0,1.78750303]
["bitfinex-derivatives","BTCF0:USTF0",1752450281339,0.29207531,118750.0,118740.0,1.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1752450281631,0.29207531,118750.0,118740.0,1.53467153]
["bitfinex-derivatives","BTCF0:USTF0",1752450281831,0.29207531,118750.0,118740.0,1.78746303]
["bitfinex-derivatives","BTCF0:USTF0",1752450283625,0.12372821,118750.0,118740.0,1.78746303]
["bitfinex-derivatives","BTCF0:USTF0",1752450283829,0.29207531,118750.0,118740.0,1.78746303]
["bitfinex-derivatives","BTCF0:USTF0",1752450285136,0.12372821,118750.0,118740.0,1.78746303]
["bitfinex-derivatives","BTCF0:USTF0",1752450288741,0.12372821,118750.0,118740.0,1.21026303]
["bitfinex-derivatives","BTCF0:USTF0",1752450288938,0.12372821,118750.0,118740.0,1.53451153]
["bitfinex-derivatives","BTCF0:USTF0",1752450289239,0.29207531,118750.0,118740.0,1.78722303]
["bitfinex-derivatives","BTCF0:USTF0",1752450289641,0.29207531,118750.0,118740.0,1.78742303]
["bitfinex-derivatives","BTCF0:USTF0",1752450289944,0.29207531,118750.0,118740.0,0.84946303]
["bitfinex-derivatives","BTCF0:USTF0",1752450290144,0.29207531,118750.0,118740.0,1.42654303]
["bitfinex-derivatives","BTCF0:USTF0",1752450290347,0.29207531,118750.0,118740.0,0.84946303]
["bitfinex-derivatives","BTCF0:USTF0",1752450290838,0.29207531,118750.0,118740.0,1.42650303]
["bitfinex-derivatives","BTCF0:USTF0",1752450291139,0.29207531,118750.0,118740.0,0.84946303]
["bitfinex-derivatives","BTCF0:USTF0",1752450291345,0.29207531,118750.0,118740.0,1.42650303]
["bitfinex-derivatives","BTCF0:USTF0",1752450291547,0.29207531,118750.0,118740.0,1.3589928]
["bitfinex-derivatives","BTCF0:USTF0",1752450292046,0.29207531,118750.0,118740.0,0.7819528]
["bitfinex-derivatives","BTCF0:USTF0",1752450292344,0.54486681,118750.0,118740.0,1.1061213]
["bitfinex-derivatives","BTCF0:USTF0",1752450292843,0.29207531,118750.0,118740.0,1.1061213]
["bitfinex-derivatives","BTCF0:USTF0",1752450294448,0.29208992,118750.0,118740.0,1.1061213]
["bitfinex-derivatives","BTCF0:USTF0",1752450300743,0.2262313,118740.0,118730.0,0.67300957]
["bitfinex-derivatives","BTCF0:USTF0",1752450300946,0.29213412,118740.0,118730.0,1.24940957]
["bitfinex-derivatives","BTCF0:USTF0",1752450301548,0.29213412,118740.0,118730.0,0.6133578]
["bitfinex-derivatives","BTCF0:USTF0",1752450301854,0.54492562,118740.0,118730.0,1.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1752450302654,0.29213412,118740.0,118730.0,1.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1752450303752,0.29213412,118740.0,118730.0,1.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1752450303956,0.12377282,118740.0,118730.0,1.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1752450304157,0.09058282,118740.0,118730.0,1.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1752450304756,0.07086,118740.0,118730.0,1.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1752450305761,0.2392213,118740.0,118730.0,1.4437493]
["bitfinex-derivatives","BTCF0:USTF0",1752450306162,0.22634547,118750.0,118740.0,0.1683613]
["bitfinex-derivatives","BTCF0:USTF0",1752450306367,0.35072847,118750.0,118740.0,0.7819528]
["bitfinex-derivatives","BTCF0:USTF0",1752450307964,0.35072847,118750.0,118740.0,0.5291613]
["bitfinex-derivatives","BTCF0:USTF0",1752450311773,0.35072847,118750.0,118740.0,0.7819528]
["bitfinex-derivatives","BTCF0:USTF0",1752450316370,0.35072847,118750.0,118740.0,0.5291613]
["bitfinex-derivatives","BTCF0:USTF0",1752450317675,0.35072847,118750.0,118740.0,1.1057613]
["bitfinex-derivatives","BTCF0:USTF0",1752450317875,0.35072847,118750.0,118740.0,1.3585528]
["bitfinex-derivatives","BTCF0:USTF0",1752450319876,0.35072847,118750.0,118740.0,1.1057613]
["bitfinex-derivatives","BTCF0:USTF0",1752450320077,0.35072847,118750.0,118740.0,1.3585528]
["bitfinex-derivatives","BTCF0:USTF0",1752450320381,0.30863937,118750.0,118740.0,1.3585528]
["bitfinex-derivatives","BTCF0:USTF0",1752450321075,0.10709567,118750.0,118740.0,1.3585528]
["bitfinex-derivatives","BTCF0:USTF0",1752450321282,0.10709567,118750.0,118740.0,1.42617928]
["bitfinex-derivatives","BTCF0:USTF0",1752450321475,0.03561567,118750.0,118740.0,1.42617928]
["bitfinex-derivatives","BTCF0:USTF0",1752450322178,0.03561567,118750.0,118740.0,1.92617928]
["bitfinex-derivatives","BTCF0:USTF0",1752450322480,0.01590267,118750.0,118740.0,1.92617928]
["bitfinex-derivatives","BTCF0:USTF0",1752450326877,0.01590267,118750.0,118740.0,3.09029928]
["bitfinex-derivatives","BTCF0:USTF0",1752450333489,0.01590267,118750.0,118740.0,3.45109928]
["bitfinex-derivatives","BTCF0:USTF0",1752450334686,0.1268848,118770.0,118760.0,0.1683329]
["bitfinex-derivatives","BTCF0:USTF0",1752450334886,0.14656253,118770.0,118760.0,1.7192444]
["bitfinex-derivatives","BTCF0:USTF0",1752450335085,0.1268848,118770.0,118760.0,1.7192444]
["bitfinex-derivatives","BTCF0:USTF0",1752450336182,0.14956082,118770.0,118760.0,1.7192444]
["bitfinex-derivatives","BTCF0:USTF0",1752450337278,0.32087962,118770.0,118760.0,1.7192444]
["bitfinex-derivatives","BTCF0:USTF0",1752450338090,0.32087962,118770.0,118760.0,1.72763204]
["bitfinex-derivatives","BTCF0:USTF0",1752450338290,0.15256082,118770.0,118760.0,1.72763204]
["bitfinex-derivatives","BTCF0:USTF0",1752450338793,0.15256082,118770.0,118760.0,1.00603204]
["bitfinex-derivatives","BTCF0:USTF0",1752450338991,0.15256082,118770.0,118760.0,1.36683204]
["bitfinex-derivatives","BTCF0:USTF0",1752450340292,0.15256082,118770.0,118760.0,1.00603204]
["bitfinex-derivatives","BTCF0:USTF0",1752450340482,0.15256082,118770.0,118760.0,1.36683204]
["bitfinex-derivatives","BTCF0:USTF0",1752450340686,0.32087962,118770.0,118760.0,0.79031204]
["bitfinex-derivatives","BTCF0:USTF0",1752450340886,0.32087962,118770.0,118760.0,1.36679204]
["bitfinex-derivatives","BTCF0:USTF0",1752450341288,0.32087969,118770.0,118760.0,1.36679204]
["bitfinex-derivatives","BTCF0:USTF0",1752450356498,0.15256089,118770.0,118760.0,1.36679204]
["bitfinex-derivatives","BTCF0:USTF0",1752450357097,0.15256089,118770.0,118760.0,1.49290896]
["bitfinex-derivatives","BTCF0:USTF0",1752450358900,0.15256089,118770.0,118760.0,1.36660959]
["bitfinex-derivatives","BTCF0:USTF0",1752450359307,0.32087969,118770.0,118760.0,1.36660959]
["bitfinex-derivatives","BTCF0:USTF0",1752450360208,0.32087969,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450360409,0.15256089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450360905,0.32087969,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450361098,0.15256089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450361407,0.32087969,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450363109,0.15256089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450363406,0.32087969,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450364710,0.15256089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450366310,0.32087969,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450367105,0.15256089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450367400,0.32087969,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450368516,0.15256089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450369308,0.11981089,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450373414,0.1001348,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450375617,0.0259448,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450376117,0.11697358,118770.0,118760.0,1.72740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450377017,0.11697358,118770.0,118760.0,2.22740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450380118,0.0974148,118770.0,118760.0,2.22740959]
["bitfinex-derivatives","BTCF0:USTF0",1752450381018,0.0974148,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450382817,0.0974148,118770.0,118760.0,1.63211802]
["bitfinex-derivatives","BTCF0:USTF0",1752450383120,0.0974148,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450384219,0.0974148,118770.0,118760.0,1.63211802]
["bitfinex-derivatives","BTCF0:USTF0",1752450384421,0.0974148,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450385817,0.0259448,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450386017,0.04549743,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450386520,0.06895743,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450386720,0.11696743,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450388119,0.11696743,118770.0,118760.0,1.63211802]
["bitfinex-derivatives","BTCF0:USTF0",1752450388323,0.11696743,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450390722,0.0974148,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450390924,0.1169674,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450391722,0.0295526,118770.0,118760.0,2.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1752450391927,0.02955275,118770.0,118760.0,2.54317676]
["bitfinex-derivatives","BTCF0:USTF0",1752450392223,0.01,118770.0,118760.0,2.54317676]
["bitfinex-derivatives","BTCF0:USTF0",1752450410036,0.06499869,118800.0,118790.0,0.1682905]
["bitfinex-derivatives","BTCF0:USTF0",1752450410234,0.08447291,118800.0,118790.0,1.49392798]
["bitfinex-derivatives","BTCF0:USTF0",1752450411241,0.08747291,118800.0,118790.0,1.49392798]
["bitfinex-derivatives","BTCF0:USTF0",1752450412137,0.07099869,118800.0,118790.0,1.49392798]
["bitfinex-derivatives","BTCF0:USTF0",1752450412526,0.07099869,118800.0,118790.0,1.99392798]
["bitfinex-derivatives","BTCF0:USTF0",1752450413636,0.006,118800.0,118790.0,1.99392798]
["bitfinex-derivatives","BTCF0:USTF0",1752450415644,0.07769,118810.0,118800.0,0.1782763]
["bitfinex-derivatives","BTCF0:USTF0",1752450415835,0.07769,118810.0,118800.0,0.91799378]
["bitfinex-derivatives","BTCF0:USTF0",1752450416343,0.07769,118810.0,118800.0,0.98391125]
["bitfinex-derivatives","BTCF0:USTF0",1752450416544,0.07769,118810.0,118800.0,1.48391125]
["bitfinex-derivatives","BTCF0:USTF0",1752450417646,0.07969,118810.0,118800.0,1.48391125]
["bitfinex-derivatives","BTCF0:USTF0",1752450418147,0.08169,118810.0,118800.0,1.48391125]
["bitfinex-derivatives","BTCF0:USTF0",1752450420947,0.11476,118810.0,118800.0,1.48391125]
["bitfinex-derivatives","BTCF0:USTF0",1752450421249,0.47248084,118810.0,118800.0,1.86021251]
["bitfinex-derivatives","BTCF0:USTF0",1752450421549,0.30421874,118810.0,118800.0,1.86021251]
["bitfinex-derivatives","BTCF0:USTF0",1752450421746,0.30421874,118810.0,118800.0,1.87021251]
["bitfinex-derivatives","BTCF0:USTF0",1752450422053,0.30421874,118810.0,118800.0,1.68075377]
["bitfinex-derivatives","BTCF0:USTF0",1752450422349,0.30421874,118810.0,118800.0,2.05967125]
["bitfinex-derivatives","BTCF0:USTF0",1752450422550,0.30421874,118810.0,118800.0,1.55967125]
["bitfinex-derivatives","BTCF0:USTF0",1752450422947,0.11476,118810.0,118800.0,1.55967125]
["bitfinex-derivatives","BTCF0:USTF0",1752450429553,0.3648,118850.0,118810.0,0.0420655]
["bitfinex-derivatives","BTCF0:USTF0",1752450429748,0.01583146,118960.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752450429950,0.5164891,119010.0,118970.0,0.1680358]
["bitfinex-derivatives","BTCF0:USTF0",1752450430149,0.00404,119010.0,118980.0,0.4448067]
["bitfinex-derivatives","BTCF0:USTF0",1752450430448,0.24138028,119030.0,119020.0,0.2010252]
["bitfinex-derivatives","BTCF0:USTF0",1752450430643,0.03307,119030.0,119020.0,0.6038148]
["bitfinex-derivatives","BTCF0:USTF0",1752450430845,0.03307,119030.0,119020.0,1.21811102]
["bitfinex-derivatives","BTCF0:USTF0",1752450431044,4e-05,119040.0,119030.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1752450431250,4e-05,119040.0,119030.0,0.94858868]
["bitfinex-derivatives","BTCF0:USTF0",1752450431251,0.04566,119040.0,119030.0,0.94858868]
["bitfinex-derivatives","BTCF0:USTF0",1752450431545,0.04566,119040.0,119030.0,0.97119868]
["bitfinex-derivatives","BTCF0:USTF0",1752450431951,0.04566,119040.0,119030.0,0.96519868]
["bitfinex-derivatives","BTCF0:USTF0",1752450432250,0.04566,119040.0,119030.0,0.73971748]
["bitfinex-derivatives","BTCF0:USTF0",1752450432448,0.04562,119030.0,119000.0,0.4457943]
["bitfinex-derivatives","BTCF0:USTF0",1752450432649,0.04562,119030.0,119000.0,0.87042022]
["bitfinex-derivatives","BTCF0:USTF0",1752450432650,0.06823,119010.0,119000.0,0.87042022]
["bitfinex-derivatives","BTCF0:USTF0",1752450432851,0.06823,119010.0,119000.0,1.05987896]
["bitfinex-derivatives","BTCF0:USTF0",1752450433150,0.06823,119010.0,119000.0,1.33828908]
["bitfinex-derivatives","BTCF0:USTF0",1752450433355,0.06823,119010.0,119000.0,1.03944208]
["bitfinex-derivatives","BTCF0:USTF0",1752450433547,0.06823,119010.0,119000.0,1.53944208]
["bitfinex-derivatives","BTCF0:USTF0",1752450433748,0.06823,119010.0,119000.0,1.56205208]
["bitfinex-derivatives","BTCF0:USTF0",1752450433954,0.06823,119010.0,119000.0,1.52005458]
["bitfinex-derivatives","BTCF0:USTF0",1752450434157,0.06923,119010.0,119000.0,1.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1752450434648,0.06923,119010.0,119000.0,1.59247373]
["bitfinex-derivatives","BTCF0:USTF0",1752450435052,0.13565626,119010.0,119000.0,1.59247373]
["bitfinex-derivatives","BTCF0:USTF0",1752450435246,0.13565626,119010.0,119000.0,1.02746613]
["bitfinex-derivatives","BTCF0:USTF0",1752450435546,0.13465626,119010.0,119000.0,1.00536738]
["bitfinex-derivatives","BTCF0:USTF0",1752450435746,0.84756726,119010.0,119000.0,0.75345698]
["bitfinex-derivatives","BTCF0:USTF0",1752450435948,0.84756726,119010.0,119000.0,0.39265698]
["bitfinex-derivatives","BTCF0:USTF0",1752450436145,0.84756726,119010.0,118980.0,0.02309875]
["bitfinex-derivatives","BTCF0:USTF0",1752450436146,0.2362233,119000.0,118980.0,0.02309875]
["bitfinex-derivatives","BTCF0:USTF0",1752450436349,0.06823,118990.0,118980.0,0.55091865]
["bitfinex-derivatives","BTCF0:USTF0",1752450436657,0.06823,118990.0,118980.0,0.91171865]
["bitfinex-derivatives","BTCF0:USTF0",1752450437458,0.06823,118990.0,118980.0,0.91571865]
["bitfinex-derivatives","BTCF0:USTF0",1752450437951,0.06823,118990.0,118980.0,0.95963865]
["bitfinex-derivatives","BTCF0:USTF0",1752450438151,0.44495435,119010.0,119000.0,0.2139133]
["bitfinex-derivatives","BTCF0:USTF0",1752450438152,0.12977435,119010.0,119000.0,0.2139133]
["bitfinex-derivatives","BTCF0:USTF0",1752450438353,0.12977435,119010.0,119000.0,1.9401303]
["bitfinex-derivatives","BTCF0:USTF0",1752450438654,0.12977435,119010.0,119000.0,0.9581233]
["bitfinex-derivatives","BTCF0:USTF0",1752450438864,0.15238435,119010.0,119000.0,1.6453233]
["bitfinex-derivatives","BTCF0:USTF0",1752450439156,0.10676435,119010.0,119000.0,1.6453233]
["bitfinex-derivatives","BTCF0:USTF0",1752450439458,0.10676435,119010.0,119000.0,1.9411703]
["bitfinex-derivatives","BTCF0:USTF0",1752450439653,0.06842626,119010.0,119000.0,1.6463233]
["bitfinex-derivatives","BTCF0:USTF0",1752450439853,0.09303626,119010.0,119000.0,1.9411703]
["bitfinex-derivatives","BTCF0:USTF0",1752450440159,0.09303626,119010.0,119000.0,1.6463233]
["bitfinex-derivatives","BTCF0:USTF0",1752450440354,0.09303626,119010.0,119000.0,0.9591233]
["bitfinex-derivatives","BTCF0:USTF0",1752450440558,0.13865626,119010.0,119000.0,1.6221133]
["bitfinex-derivatives","BTCF0:USTF0",1752450440754,0.13865626,119010.0,119000.0,0.9355133]
["bitfinex-derivatives","BTCF0:USTF0",1752450440960,0.60148256,119010.0,119000.0,1.6208734]
["bitfinex-derivatives","BTCF0:USTF0",1752450441150,0.13865626,119010.0,119000.0,1.6208734]
["bitfinex-derivatives","BTCF0:USTF0",1752450441355,0.2402093,119010.0,119000.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1752450441759,0.2402093,119010.0,119000.0,0.9355134]
["bitfinex-derivatives","BTCF0:USTF0",1752450442057,0.07223,119010.0,119000.0,1.6208734]
["bitfinex-derivatives","BTCF0:USTF0",1752450442563,0.2402093,119010.0,119000.0,1.6208734]
["bitfinex-derivatives","BTCF0:USTF0",1752450442764,0.07223,119010.0,119000.0,1.6208734]
["bitfinex-derivatives","BTCF0:USTF0",1752450444565,0.2402093,119010.0,119000.0,1.6178734]
["bitfinex-derivatives","BTCF0:USTF0",1752450445164,0.2402093,119010.0,119000.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1752450445365,0.2392093,119010.0,119000.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1752450445558,0.2392093,119010.0,119000.0,1.6183534]
["bitfinex-derivatives","BTCF0:USTF0",1752450446368,0.2722793,119010.0,119000.0,1.6183534]
["bitfinex-derivatives","BTCF0:USTF0",1752450446668,0.2722793,119010.0,119000.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1752450446967,0.2722793,119010.0,119000.0,1.6183534]
["bitfinex-derivatives","BTCF0:USTF0",1752450447167,0.2724793,119010.0,119000.0,1.6183534]
["bitfinex-derivatives","BTCF0:USTF0",1752450447360,0.1045,119010.0,119000.0,1.6409634]
["bitfinex-derivatives","BTCF0:USTF0",1752450447867,0.2724793,119010.0,119000.0,1.6409634]
["bitfinex-derivatives","BTCF0:USTF0",1752450448867,0.2724793,119010.0,119000.0,1.6721434]
["bitfinex-derivatives","BTCF0:USTF0",1752450449368,0.2724793,119010.0,119000.0,1.6706634]
["bitfinex-derivatives","BTCF0:USTF0",1752450449961,0.02581,119010.0,119000.0,1.69829637]
["bitfinex-derivatives","BTCF0:USTF0",1752450450164,0.1937893,119010.0,119000.0,1.69829637]
["bitfinex-derivatives","BTCF0:USTF0",1752450450365,0.02581,119010.0,119000.0,1.69829637]
["bitfinex-derivatives","BTCF0:USTF0",1752450450561,0.02581,119010.0,119000.0,1.31466337]
["bitfinex-derivatives","BTCF0:USTF0",1752450450760,0.02581,119010.0,119000.0,1.99158337]
["bitfinex-derivatives","BTCF0:USTF0",1752450450972,0.02581,119010.0,119000.0,1.69673637]
["bitfinex-derivatives","BTCF0:USTF0",1752450451673,0.1937893,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450452271,0.02581,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450453069,0.1937893,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450453264,0.02581,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450453770,0.1937893,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450454271,0.02581,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450454573,0.1937893,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450455974,0.2246393,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450456175,0.0032,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450456574,0.1711793,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450456774,0.1959593,119010.0,119000.0,1.6691034]
["bitfinex-derivatives","BTCF0:USTF0",1752450459481,0.1959593,119010.0,119000.0,1.69564397]
["bitfinex-derivatives","BTCF0:USTF0",1752450460078,0.17580785,119020.0,119010.0,0.2731293]
["bitfinex-derivatives","BTCF0:USTF0",1752450460271,0.2408167,119020.0,119010.0,0.66046987]
["bitfinex-derivatives","BTCF0:USTF0",1752450461280,0.2418167,119020.0,119010.0,0.66046987]
["bitfinex-derivatives","BTCF0:USTF0",1752450461781,0.2418167,119020.0,119010.0,0.66146987]
["bitfinex-derivatives","BTCF0:USTF0",1752450461974,0.2665967,119020.0,119010.0,0.66146987]
["bitfinex-derivatives","BTCF0:USTF0",1752450462973,0.2665967,119020.0,119010.0,0.49349057]
["bitfinex-derivatives","BTCF0:USTF0",1752450463173,0.2655967,119020.0,119010.0,0.49349057]
["bitfinex-derivatives","BTCF0:USTF0",1752450463384,0.3155067,119020.0,119010.0,0.49349057]
["bitfinex-derivatives","BTCF0:USTF0",1752450463584,0.3155067,119020.0,119010.0,0.59817308]
["bitfinex-derivatives","BTCF0:USTF0",1752450465181,0.6103537,119020.0,119010.0,0.49302308]
["bitfinex-derivatives","BTCF0:USTF0",1752450465477,2.37153512,119020.0,119010.0,0.13222308]
["bitfinex-derivatives","BTCF0:USTF0",1752450465681,2.37153512,119020.0,119010.0,0.07497051]
["bitfinex-derivatives","BTCF0:USTF0",1752450465682,2.20356092,119020.0,119010.0,0.07497051]
["bitfinex-derivatives","BTCF0:USTF0",1752450465884,2.1950275,119020.0,119010.0,0.07497051]
["bitfinex-derivatives","BTCF0:USTF0",1752450466280,2.4469813,119020.0,119010.0,0.07497051]
["bitfinex-derivatives","BTCF0:USTF0",1752450466477,0.1679793,119010.0,119000.0,0.43745111]
["bitfinex-derivatives","BTCF0:USTF0",1752450466674,0.4876063,119010.0,119000.0,0.43745111]
["bitfinex-derivatives","BTCF0:USTF0",1752450466978,0.6556703,119010.0,119000.0,0.43745111]
["bitfinex-derivatives","BTCF0:USTF0",1752450467187,0.3608233,119010.0,119000.0,0.43745111]
["bitfinex-derivatives","BTCF0:USTF0",1752450467381,0.6556703,119010.0,119000.0,0.43745111]
["bitfinex-derivatives","BTCF0:USTF0",1752450467581,0.6556703,119010.0,119000.0,0.48708111]
["bitfinex-derivatives","BTCF0:USTF0",1752450467887,0.6556703,119010.0,119000.0,0.48908111]
["bitfinex-derivatives","BTCF0:USTF0",1752450470589,0.6556703,119010.0,119000.0,0.52123111]
["bitfinex-derivatives","BTCF0:USTF0",1752450470984,0.3608233,119010.0,119000.0,0.52123111]
["bitfinex-derivatives","BTCF0:USTF0",1752450471188,0.6556703,119010.0,119000.0,0.52123111]
["bitfinex-derivatives","BTCF0:USTF0",1752450471386,0.6556703,119010.0,119000.0,0.51923111]
["bitfinex-derivatives","BTCF0:USTF0",1752450472483,0.6556703,119010.0,119000.0,0.43745111]
["bitfinex-derivatives","BTCF0:USTF0",1752450474593,0.6556703,119010.0,119000.0,0.3624806]
["bitfinex-derivatives","BTCF0:USTF0",1752450476894,0.6556703,119010.0,119000.0,0.4121106]
["bitfinex-derivatives","BTCF0:USTF0",1752450477095,0.6558703,119010.0,119000.0,0.4121106]
["bitfinex-derivatives","BTCF0:USTF0",1752450477495,0.6558703,119010.0,119000.0,0.3624806]
["bitfinex-derivatives","BTCF0:USTF0",1752450477692,0.3610233,119010.0,119000.0,0.0273722]
["bitfinex-derivatives","BTCF0:USTF0",1752450477896,0.6558703,119010.0,119000.0,0.07232137]
["bitfinex-derivatives","BTCF0:USTF0",1752450478293,0.6558703,119010.0,119000.0,0.0273722]
["bitfinex-derivatives","BTCF0:USTF0",1752450478499,0.9058703,119010.0,119000.0,0.07231901]
["bitfinex-derivatives","BTCF0:USTF0",1752450478897,1.2666703,119010.0,119000.0,0.07231901]
["bitfinex-derivatives","BTCF0:USTF0",1752450479102,1.2666703,119010.0,119000.0,0.10228801]
["bitfinex-derivatives","BTCF0:USTF0",1752450479396,1.2666703,119010.0,119000.0,0.0573412]
["bitfinex-derivatives","BTCF0:USTF0",1752450479604,1.2666703,119010.0,119000.0,0.0273722]
["bitfinex-derivatives","BTCF0:USTF0",1752450480101,1.2686703,119010.0,119000.0,0.0273722]
["bitfinex-derivatives","BTCF0:USTF0",1752450481201,1.0186703,119010.0,119000.0,0.0273722]
["bitfinex-derivatives","BTCF0:USTF0",1752450481703,0.02259,119000.0,118990.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1752450481893,1.94555742,119000.0,118990.0,0.029969]
["bitfinex-derivatives","BTCF0:USTF0",1752450482097,2.28162282,119000.0,118990.0,0.029969]
["bitfinex-derivatives","BTCF0:USTF0",1752450483303,1.98677582,119000.0,118990.0,0.029969]
["bitfinex-derivatives","BTCF0:USTF0",1752450483503,1.98677582,119000.0,118990.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1752450486004,1.98677582,119000.0,118990.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752450486199,1.98677582,119000.0,118990.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1752450486503,1.98677582,119000.0,118990.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752450488506,0.1680075,118990.0,118980.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1752450488707,0.4854445,118990.0,118980.0,0.470309]
["bitfinex-derivatives","BTCF0:USTF0",1752450489207,0.4854445,118990.0,118980.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752450489802,0.1905975,118990.0,118980.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752450489998,0.5091371,118990.0,118980.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752450490207,0.5091371,118990.0,118980.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1752450490903,0.466156,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450493208,0.466156,118990.0,118980.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1752450493407,0.466156,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450497201,0.2142901,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450497403,0.466156,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450507214,0.2142901,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450507419,0.466156,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450507718,1.109756,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450508021,1.109756,118990.0,118980.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1752450508220,0.8578901,118990.0,118980.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1752450508518,0.466156,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450508818,0.443566,118990.0,118980.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1752450509416,0.2755585,118990.0,118980.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1752450509919,0.2755585,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450510219,0.2755585,118990.0,118980.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1752450510520,0.2755585,118990.0,118980.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1752450511519,0.2755585,118990.0,118980.0,1.5277276]
["bitfinex-derivatives","BTCF0:USTF0",1752450511520,0.0236926,118990.0,118980.0,1.5277276]
["bitfinex-derivatives","BTCF0:USTF0",1752450511920,0.01771342,119000.0,118990.0,0.2702975]
["bitfinex-derivatives","BTCF0:USTF0",1752450512121,0.01771342,119000.0,118990.0,0.8839634]
["bitfinex-derivatives","BTCF0:USTF0",1752450512321,0.01771342,119000.0,118990.0,1.1339634]
["bitfinex-derivatives","BTCF0:USTF0",1752450512517,0.01980466,119010.0,119000.0,0.2230334]
["bitfinex-derivatives","BTCF0:USTF0",1752450512722,0.01980466,119010.0,119000.0,1.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1752450513416,0.01980466,119010.0,119000.0,1.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752450514524,0.01980466,119010.0,119000.0,1.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1752450514726,0.02080466,119010.0,119000.0,1.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1752450514919,0.02180466,119010.0,119000.0,1.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1752450515119,0.02180466,119010.0,119000.0,1.10461]
["bitfinex-derivatives","BTCF0:USTF0",1752450515323,0.02180466,119010.0,119000.0,1.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1752450515526,0.02080466,119010.0,119000.0,1.2736034]
["bitfinex-derivatives","BTCF0:USTF0",1752450515724,0.02080466,119010.0,119000.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752450515924,0.01980466,119010.0,119000.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752450516224,0.18778396,119010.0,119000.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752450516424,0.46389986,119010.0,119000.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1752450516628,0.46389986,119010.0,119000.0,1.10337]
["bitfinex-derivatives","BTCF0:USTF0",1752450517429,0.46389986,119010.0,119000.0,1.10537]
["bitfinex-derivatives","BTCF0:USTF0",1752450517926,0.49514986,119010.0,119000.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450518127,0.49514986,119010.0,119000.0,1.10577]
["bitfinex-derivatives","BTCF0:USTF0",1752450518424,0.49514986,119010.0,119000.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450518624,0.49514986,119010.0,119000.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752450518625,0.53654986,119010.0,119000.0,1.10561]
["bitfinex-derivatives","BTCF0:USTF0",1752450518823,0.53654986,119010.0,119000.0,1.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752450519524,0.53654986,119010.0,119000.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450519724,0.53654986,119010.0,119000.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752450520326,0.53654986,119010.0,119000.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1752450520625,0.53654986,119010.0,119000.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1752450521124,0.78841576,119010.0,119000.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752450521328,0.78841576,119010.0,118990.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1752450521329,0.2234934,119000.0,118990.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1752450521630,0.7686252,119000.0,118990.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1752450521929,0.7686252,119000.0,118990.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1752450522131,0.7686252,119000.0,118990.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1752450523223,1.4063852,119000.0,118990.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1752450523427,1.4063852,119000.0,118990.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1752450524030,1.42956767,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450524432,1.42956767,119000.0,118990.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1752450525839,0.92583587,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450526336,1.42956767,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450528231,1.42956767,119000.0,118990.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1752450528633,1.42956767,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450530335,1.42956767,119000.0,118990.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1752450530633,1.42976767,119000.0,118990.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1752450531233,1.42976767,119000.0,118990.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1752450533836,0.92603587,119000.0,118990.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1752450534030,1.42976767,119000.0,118990.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1752450534430,1.42976767,119000.0,118990.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1752450539234,1.42976767,119000.0,118990.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1752450539434,0.87631587,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450539735,1.12818177,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450539937,1.16958177,119000.0,118990.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1752450541737,1.42144767,119000.0,118990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752450543440,1.42144767,119000.0,118990.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1752450547038,1.42144767,119000.0,118990.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752450548741,1.42144767,119000.0,118990.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1752450555250,1.42144767,119000.0,118990.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752450556851,1.41436767,119000.0,118990.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1752450557053,0.2618775,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752450557251,0.2618917,118980.0,118970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752450557457,1.15886007,118980.0,118970.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1752450558051,0.53694007,118980.0,118970.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1752450558355,1.15878007,118980.0,118970.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1752450559056,1.15878007,118980.0,118970.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1752450561058,1.15794007,118980.0,118970.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1752450566954,1.15590007,118980.0,118970.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1752450569060,0.07865247,118980.0,118970.0,0.7186259]
["bitfinex-derivatives","BTCF0:USTF0",1752450569266,0.86419367,118980.0,118970.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1752450569558,0.02318247,118980.0,118970.0,0.6347953]
["bitfinex-derivatives","BTCF0:USTF0",1752450569763,0.02318247,118980.0,118970.0,1.1093998]
["bitfinex-derivatives","BTCF0:USTF0",1752450570065,0.01737799,118990.0,118980.0,0.2501912]
["bitfinex-derivatives","BTCF0:USTF0",1752450570366,0.04062578,118990.0,118980.0,1.2507112]
["bitfinex-derivatives","BTCF0:USTF0",1752450571565,0.04062578,118990.0,118980.0,1.2517112]
["bitfinex-derivatives","BTCF0:USTF0",1752450572662,0.04062578,118990.0,118980.0,1.2527112]
["bitfinex-derivatives","BTCF0:USTF0",1752450573363,0.04062578,118990.0,118980.0,1.2537112]
["bitfinex-derivatives","BTCF0:USTF0",1752450573568,0.04062578,118990.0,118980.0,1.5055771]
["bitfinex-derivatives","BTCF0:USTF0",1752450576568,0.02324779,118990.0,118980.0,1.0564651]
["bitfinex-derivatives","BTCF0:USTF0",1752450576774,0.2521967,119000.0,118990.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1752450577073,0.27543749,119000.0,118990.0,0.6336071]
["bitfinex-derivatives","BTCF0:USTF0",1752450577570,0.27543749,119000.0,118990.0,1.2480071]
["bitfinex-derivatives","BTCF0:USTF0",1752450578667,0.27543749,119000.0,118990.0,1.2490071]
["bitfinex-derivatives","BTCF0:USTF0",1752450578972,0.27543749,119000.0,118990.0,0.6346071]
["bitfinex-derivatives","BTCF0:USTF0",1752450579172,0.27543749,119000.0,118990.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1752450579475,0.27543749,119000.0,118990.0,1.2488471]
["bitfinex-derivatives","BTCF0:USTF0",1752450580581,0.27543749,119000.0,118990.0,0.6346071]
["bitfinex-derivatives","BTCF0:USTF0",1752450580878,0.29799749,119000.0,118990.0,1.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752450581778,0.50786369,119000.0,118990.0,1.08012]
["bitfinex-derivatives","BTCF0:USTF0",1752450582279,0.50786369,119000.0,118990.0,1.2481271]
["bitfinex-derivatives","BTCF0:USTF0",1752450582877,0.50786369,119000.0,118990.0,0.8873271]
["bitfinex-derivatives","BTCF0:USTF0",1752450583075,0.50786369,119000.0,118990.0,1.6089271]
["bitfinex-derivatives","BTCF0:USTF0",1752450583881,0.50786369,119000.0,118990.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1752450584178,0.50786369,119000.0,118990.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1752450584379,0.53981369,119000.0,118990.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1752450584681,0.57821369,119000.0,118990.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1752450585279,0.53981369,119000.0,118990.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1752450586777,0.57821369,119000.0,118990.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1752450587079,0.83007959,119000.0,118990.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1752450587480,0.83007959,119000.0,118990.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1752450587673,0.57821369,119000.0,118990.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1752450588072,0.83007959,119000.0,118990.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1752450588277,0.83107959,119000.0,118990.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1752450589483,0.57921369,119000.0,118990.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1752450589776,0.57921369,119000.0,118990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1752450590184,0.57821369,119000.0,118990.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1752450590487,0.57921369,119000.0,118990.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1752450591282,0.57821369,119000.0,118990.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1752450594083,0.57794058,119000.0,118990.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1752450598182,0.82980648,119000.0,118990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1752450598492,0.82980648,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752450598694,0.82980648,119000.0,118990.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1752450599895,0.82980648,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752450600087,0.2589971,118990.0,118980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752450600289,0.2590112,118980.0,118970.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1752450600489,0.53384478,118980.0,118970.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1752450600689,0.1680353,118970.0,118960.0,0.41440451]
["bitfinex-derivatives","BTCF0:USTF0",1752450600989,1.15852577,118970.0,118960.0,0.41420451]
["bitfinex-derivatives","BTCF0:USTF0",1752450601386,1.15852577,118970.0,118960.0,0.44749451]
["bitfinex-derivatives","BTCF0:USTF0",1752450601585,0.55156577,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450601991,0.55156577,118970.0,118960.0,0.47399451]
["bitfinex-derivatives","BTCF0:USTF0",1752450602888,0.55156577,118970.0,118960.0,0.47599451]
["bitfinex-derivatives","BTCF0:USTF0",1752450603087,0.57985697,118970.0,118960.0,0.47599451]
["bitfinex-derivatives","BTCF0:USTF0",1752450603288,0.32799107,118970.0,118960.0,0.47599451]
["bitfinex-derivatives","BTCF0:USTF0",1752450603492,0.57985697,118970.0,118960.0,0.47399451]
["bitfinex-derivatives","BTCF0:USTF0",1752450603991,0.57985697,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450607889,0.61825697,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450610491,0.57985697,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450620398,0.32799107,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450622003,0.57985697,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450624102,0.54982697,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450624302,0.29796107,118970.0,118960.0,0.47099451]
["bitfinex-derivatives","BTCF0:USTF0",1752450624706,0.27540107,118970.0,118960.0,0.89090981]
["bitfinex-derivatives","BTCF0:USTF0",1752450624903,0.08965888,118970.0,118960.0,0.89090981]
["bitfinex-derivatives","BTCF0:USTF0",1752450625103,0.02296768,118970.0,118960.0,0.89090981]
["bitfinex-derivatives","BTCF0:USTF0",1752450625304,0.02296768,118970.0,118960.0,0.94365321]
["bitfinex-derivatives","BTCF0:USTF0",1752450625505,0.27525683,118980.0,118970.0,0.2500653]
["bitfinex-derivatives","BTCF0:USTF0",1752450625809,0.23325073,118980.0,118970.0,1.4656512]
["bitfinex-derivatives","BTCF0:USTF0",1752450626011,0.25749073,118980.0,118970.0,1.4891512]
["bitfinex-derivatives","BTCF0:USTF0",1752450626411,0.25749073,118980.0,118970.0,1.2372853]
["bitfinex-derivatives","BTCF0:USTF0",1752450626602,0.02521733,118980.0,118970.0,1.2372853]
["bitfinex-derivatives","BTCF0:USTF0",1752450626808,0.02521733,118980.0,118970.0,1.3221159]
["bitfinex-derivatives","BTCF0:USTF0",1752450627008,0.19323853,118980.0,118970.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752450627209,0.19323853,118980.0,118970.0,1.2382853]
["bitfinex-derivatives","BTCF0:USTF0",1752450627506,0.21747853,118980.0,118970.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1752450633314,0.21747853,118980.0,118970.0,1.43105]
["bitfinex-derivatives","BTCF0:USTF0",1752450634816,0.46934443,118980.0,118970.0,1.43105]
["bitfinex-derivatives","BTCF0:USTF0",1752450635119,0.46934692,118980.0,118970.0,1.43105]
["bitfinex-derivatives","BTCF0:USTF0",1752450637319,0.21748102,118980.0,118970.0,1.43105]
["bitfinex-derivatives","BTCF0:USTF0",1752450637622,0.21748102,118980.0,118970.0,1.5990853]
["bitfinex-derivatives","BTCF0:USTF0",1752450638320,0.21748102,118980.0,118970.0,1.5988853]
["bitfinex-derivatives","BTCF0:USTF0",1752450639823,0.21748102,118980.0,118970.0,1.43085]
["bitfinex-derivatives","BTCF0:USTF0",1752450640124,0.21648102,118980.0,118970.0,1.43085]
["bitfinex-derivatives","BTCF0:USTF0",1752450640314,0.21648102,118980.0,118970.0,1.43285]
["bitfinex-derivatives","BTCF0:USTF0",1752450640721,0.21648102,118980.0,118970.0,1.6008852]
["bitfinex-derivatives","BTCF0:USTF0",1752450641221,0.21648102,118980.0,118970.0,1.43285]
["bitfinex-derivatives","BTCF0:USTF0",1752450641417,0.1932612,118980.0,118970.0,1.43285]
["bitfinex-derivatives","BTCF0:USTF0",1752450641620,0.21550014,118980.0,118970.0,1.43285]
["bitfinex-derivatives","BTCF0:USTF0",1752450641817,0.21550014,118980.0,118970.0,1.43385]
["bitfinex-derivatives","BTCF0:USTF0",1752450643622,0.21550014,118980.0,118970.0,1.6018852]
["bitfinex-derivatives","BTCF0:USTF0",1752450644119,0.21550014,118980.0,118970.0,1.43385]
["bitfinex-derivatives","BTCF0:USTF0",1752450644724,0.21550014,118980.0,118970.0,1.6018853]
["bitfinex-derivatives","BTCF0:USTF0",1752450645122,0.19126014,118980.0,118970.0,1.6018853]
["bitfinex-derivatives","BTCF0:USTF0",1752450645320,0.02323894,118980.0,118970.0,1.6018853]
["bitfinex-derivatives","BTCF0:USTF0",1752450646022,0.02323894,118980.0,118970.0,1.8537512]
["bitfinex-derivatives","BTCF0:USTF0",1752450646724,0.18528303,118990.0,118980.0,0.5231871]
["bitfinex-derivatives","BTCF0:USTF0",1752450646919,0.01727593,118990.0,118980.0,0.8839871]
["bitfinex-derivatives","BTCF0:USTF0",1752450647720,0.18528303,118990.0,118980.0,0.8839871]
["bitfinex-derivatives","BTCF0:USTF0",1752450649231,0.01727593,118990.0,118980.0,0.6321212]
["bitfinex-derivatives","BTCF0:USTF0",1752450649431,0.01727593,118990.0,118980.0,1.4863871]
["bitfinex-derivatives","BTCF0:USTF0",1752450649432,0.18528303,118990.0,118980.0,1.4863871]
["bitfinex-derivatives","BTCF0:USTF0",1752450649930,0.01727593,118990.0,118980.0,1.4863871]
["bitfinex-derivatives","BTCF0:USTF0",1752450650126,0.0002,119000.0,118990.0,0.2008171]
["bitfinex-derivatives","BTCF0:USTF0",1752450650333,0.0002,119000.0,118990.0,0.884973]
["bitfinex-derivatives","BTCF0:USTF0",1752450650724,0.168193,119000.0,118990.0,0.884973]
["bitfinex-derivatives","BTCF0:USTF0",1752450651544,0.169193,119000.0,118990.0,0.884973]
["bitfinex-derivatives","BTCF0:USTF0",1752450651740,0.169193,119000.0,118990.0,0.89135381]
["bitfinex-derivatives","BTCF0:USTF0",1752450652438,0.168193,119000.0,118990.0,0.89135381]
["bitfinex-derivatives","BTCF0:USTF0",1752450652643,0.168193,119000.0,118990.0,0.89235381]
["bitfinex-derivatives","BTCF0:USTF0",1752450652844,0.169193,119000.0,118990.0,0.89235381]
["bitfinex-derivatives","BTCF0:USTF0",1752450653538,0.169193,119000.0,118990.0,0.64048791]
["bitfinex-derivatives","BTCF0:USTF0",1752450653740,0.169193,119000.0,118990.0,1.07476081]
["bitfinex-derivatives","BTCF0:USTF0",1752450653945,0.169193,119000.0,118990.0,1.49463381]
["bitfinex-derivatives","BTCF0:USTF0",1752450654141,0.169193,119000.0,118990.0,0.72434671]
["bitfinex-derivatives","BTCF0:USTF0",1752450654444,0.169193,119000.0,118990.0,1.49459381]
["bitfinex-derivatives","BTCF0:USTF0",1752450655446,0.168193,119000.0,118990.0,1.49459381]
["bitfinex-derivatives","BTCF0:USTF0",1752450655640,0.0002,119000.0,118990.0,1.49659381]
["bitfinex-derivatives","BTCF0:USTF0",1752450656141,0.0002,119000.0,118990.0,1.24472791]
["bitfinex-derivatives","BTCF0:USTF0",1752450656446,0.0002,119000.0,118990.0,1.49659381]
["bitfinex-derivatives","BTCF0:USTF0",1752450657247,0.002,119010.0,118990.0,1.49659381]
["bitfinex-derivatives","BTCF0:USTF0",1752450657248,0.002,119010.0,119000.0,0.1998029]
["bitfinex-derivatives","BTCF0:USTF0",1752450657448,0.002,119010.0,119000.0,0.8839588]
["bitfinex-derivatives","BTCF0:USTF0",1752450657945,0.1699788,119010.0,119000.0,0.8839588]
["bitfinex-derivatives","BTCF0:USTF0",1752450658341,0.1699788,119010.0,119000.0,1.4860788]
["bitfinex-derivatives","BTCF0:USTF0",1752450658645,0.19308868,119010.0,119000.0,1.2342129]
["bitfinex-derivatives","BTCF0:USTF0",1752450658843,0.19308868,119010.0,119000.0,1.4860788]
["bitfinex-derivatives","BTCF0:USTF0",1752450659438,0.19308868,119010.0,119000.0,0.8839588]
["bitfinex-derivatives","BTCF0:USTF0",1752450659747,0.19308868,119010.0,119000.0,1.4860388]
["bitfinex-derivatives","BTCF0:USTF0",1752450660341,0.02510988,119010.0,119000.0,1.4860388]
["bitfinex-derivatives","BTCF0:USTF0",1752450661547,0.02510988,119010.0,119000.0,1.4859588]
["bitfinex-derivatives","BTCF0:USTF0",1752450662146,0.02510988,119010.0,119000.0,1.7378247]
["bitfinex-derivatives","BTCF0:USTF0",1752450662348,0.02510988,119010.0,119000.0,1.4859588]
["bitfinex-derivatives","BTCF0:USTF0",1752450664149,0.02510988,119010.0,119000.0,0.6320929]
["bitfinex-derivatives","BTCF0:USTF0",1752450664349,0.02510988,119010.0,119000.0,1.4858388]
["bitfinex-derivatives","BTCF0:USTF0",1752450667356,0.02510988,119010.0,119000.0,1.7377047]
["bitfinex-derivatives","BTCF0:USTF0",1752450667857,0.02510988,119010.0,119000.0,1.4858388]
["bitfinex-derivatives","BTCF0:USTF0",1752450668959,0.02510988,119010.0,119000.0,1.9057687]
["bitfinex-derivatives","BTCF0:USTF0",1752450669456,0.3391114,119040.0,119030.0,0.2379306]
["bitfinex-derivatives","BTCF0:USTF0",1752450669457,0.3534769,119040.0,119030.0,0.2379306]
["bitfinex-derivatives","BTCF0:USTF0",1752450669649,0.3534769,119040.0,119030.0,1.6451259]
["bitfinex-derivatives","BTCF0:USTF0",1752450669847,0.3534769,119040.0,119030.0,1.39326]
["bitfinex-derivatives","BTCF0:USTF0",1752450670659,0.3534769,119040.0,119030.0,1.39935612]
["bitfinex-derivatives","BTCF0:USTF0",1752450670961,0.3574769,119040.0,119030.0,1.39935612]
["bitfinex-derivatives","BTCF0:USTF0",1752450671555,0.3154898,119040.0,119030.0,1.39935612]
["bitfinex-derivatives","BTCF0:USTF0",1752450671756,0.2735043,119040.0,119030.0,1.39935612]
["bitfinex-derivatives","BTCF0:USTF0",1752450671952,0.10556,119040.0,119030.0,1.56730672]
["bitfinex-derivatives","BTCF0:USTF0",1752450672158,0.1024911,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450672369,0.1301811,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450672659,0.1754011,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450674562,0.0738811,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450674761,0.0740811,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450675160,0.1439911,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450675771,0.03193,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450675964,0.00724,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450676966,0.07290133,119040.0,119030.0,1.81917262]
["bitfinex-derivatives","BTCF0:USTF0",1752450677556,0.00724,119040.0,119030.0,2.07103852]
["bitfinex-derivatives","BTCF0:USTF0",1752450677762,0.004,119050.0,119040.0,0.2682265]
["bitfinex-derivatives","BTCF0:USTF0",1752450678063,0.004,119050.0,119040.0,0.89787608]
["bitfinex-derivatives","BTCF0:USTF0",1752450678961,0.008,119050.0,119040.0,1.14974198]
["bitfinex-derivatives","BTCF0:USTF0",1752450680455,0.011,119050.0,119040.0,1.14974198]
["bitfinex-derivatives","BTCF0:USTF0",1752450680659,0.011,119050.0,119040.0,0.64601018]
["bitfinex-derivatives","BTCF0:USTF0",1752450680865,0.011,119050.0,119040.0,0.89787608]
["bitfinex-derivatives","BTCF0:USTF0",1752450681072,0.008,119050.0,119040.0,0.89887608]
["bitfinex-derivatives","BTCF0:USTF0",1752450681272,0.004,119050.0,119040.0,0.89887608]
["bitfinex-derivatives","BTCF0:USTF0",1752450681463,0.02689437,119050.0,119040.0,0.89887608]
["bitfinex-derivatives","BTCF0:USTF0",1752450682164,0.213156,119070.0,119060.0,0.2691983]
["bitfinex-derivatives","BTCF0:USTF0",1752450682467,0.213156,119070.0,119060.0,2.46105386]
["bitfinex-derivatives","BTCF0:USTF0",1752450682767,4e-05,119070.0,119060.0,2.46105386]
["bitfinex-derivatives","BTCF0:USTF0",1752450683570,0.00304,119070.0,119060.0,2.46105386]
["bitfinex-derivatives","BTCF0:USTF0",1752450684664,0.00104,119070.0,119060.0,2.52801038]
["bitfinex-derivatives","BTCF0:USTF0",1752450685267,4e-05,119080.0,119070.0,0.2681842]
["bitfinex-derivatives","BTCF0:USTF0",1752450685462,0.1679201,119080.0,119070.0,0.6289842]
["bitfinex-derivatives","BTCF0:USTF0",1752450685667,0.1679201,119080.0,119070.0,0.8808501]
["bitfinex-derivatives","BTCF0:USTF0",1752450686071,0.1679201,119080.0,119070.0,0.8798501]
["bitfinex-derivatives","BTCF0:USTF0",1752450686771,4e-05,119080.0,119070.0,0.8798501]
["bitfinex-derivatives","BTCF0:USTF0",1752450687181,0.00104,119080.0,119070.0,0.8798501]
["bitfinex-derivatives","BTCF0:USTF0",1752450687670,4e-05,119080.0,119070.0,0.8798501]
["bitfinex-derivatives","BTCF0:USTF0",1752450687869,4e-05,119080.0,119070.0,0.8808501]
["bitfinex-derivatives","BTCF0:USTF0",1752450688667,4e-05,119080.0,119070.0,0.8798501]
["bitfinex-derivatives","BTCF0:USTF0",1752450688867,4e-05,119080.0,119070.0,0.8818501]
["bitfinex-derivatives","BTCF0:USTF0",1752450693171,4e-05,119080.0,119070.0,0.6309842]
["bitfinex-derivatives","BTCF0:USTF0",1752450693369,4e-05,119080.0,119070.0,0.8828501]
["bitfinex-derivatives","BTCF0:USTF0",1752450694078,4e-05,119080.0,119070.0,0.8818501]
["bitfinex-derivatives","BTCF0:USTF0",1752450694268,0.00504,119100.0,119090.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1752450694564,0.05448,119100.0,119090.0,2.40661963]
["bitfinex-derivatives","BTCF0:USTF0",1752450694767,0.2534919,119100.0,119090.0,2.4131869]
["bitfinex-derivatives","BTCF0:USTF0",1752450694974,0.2777619,119100.0,119090.0,2.4131869]
["bitfinex-derivatives","BTCF0:USTF0",1752450695173,0.10991,119100.0,119090.0,2.4131869]
["bitfinex-derivatives","BTCF0:USTF0",1752450695779,0.2777619,119100.0,119090.0,0.961241]
["bitfinex-derivatives","BTCF0:USTF0",1752450696070,0.2777619,119100.0,119090.0,1.8135469]
["bitfinex-derivatives","BTCF0:USTF0",1752450696275,0.00524,119100.0,119090.0,1.8145469]
["bitfinex-derivatives","BTCF0:USTF0",1752450696468,0.05468,119100.0,119090.0,1.8145469]
["bitfinex-derivatives","BTCF0:USTF0",1752450696865,0.05468,119100.0,119090.0,1.2141069]
["bitfinex-derivatives","BTCF0:USTF0",1752450697072,0.05468,119100.0,119090.0,1.8144669]
["bitfinex-derivatives","BTCF0:USTF0",1752450697271,0.00524,119100.0,119090.0,1.8144669]
["bitfinex-derivatives","BTCF0:USTF0",1752450697471,0.06035539,119120.0,119110.0,0.2032578]
["bitfinex-derivatives","BTCF0:USTF0",1752450697779,0.2724937,119120.0,119110.0,1.5370618]
["bitfinex-derivatives","BTCF0:USTF0",1752450697971,0.10467,119120.0,119110.0,1.1885677]
["bitfinex-derivatives","BTCF0:USTF0",1752450698276,0.11383539,119130.0,119120.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1752450698465,0.05348,119130.0,119120.0,0.8149096]
["bitfinex-derivatives","BTCF0:USTF0",1752450698666,0.06439539,119130.0,119120.0,0.8149096]
["bitfinex-derivatives","BTCF0:USTF0",1752450698878,0.06439539,119130.0,119120.0,1.0667755]
["bitfinex-derivatives","BTCF0:USTF0",1752450699071,0.06685266,119140.0,119130.0,0.20838867]
["bitfinex-derivatives","BTCF0:USTF0",1752450699272,0.06685266,119140.0,119130.0,1.42129457]
["bitfinex-derivatives","BTCF0:USTF0",1752450699479,0.06685266,119140.0,119130.0,1.41829457]
["bitfinex-derivatives","BTCF0:USTF0",1752450699682,0.00652727,119140.0,119130.0,1.41829457]
["bitfinex-derivatives","BTCF0:USTF0",1752450699978,0.00652727,119140.0,119130.0,0.81705457]
["bitfinex-derivatives","BTCF0:USTF0",1752450700174,0.00652727,119140.0,119130.0,1.41725457]
["bitfinex-derivatives","BTCF0:USTF0",1752450700582,0.00752727,119140.0,119130.0,1.41725457]
["bitfinex-derivatives","BTCF0:USTF0",1752450700874,0.05696727,119140.0,119130.0,0.631707]
["bitfinex-derivatives","BTCF0:USTF0",1752450701085,0.05696727,119140.0,119130.0,1.4837329]
["bitfinex-derivatives","BTCF0:USTF0",1752450701268,0.00752727,119140.0,119130.0,1.4837329]
["bitfinex-derivatives","BTCF0:USTF0",1752450701778,0.00752727,119140.0,119130.0,0.8835729]
["bitfinex-derivatives","BTCF0:USTF0",1752450702076,0.00752727,119140.0,119130.0,1.4836929]
["bitfinex-derivatives","BTCF0:USTF0",1752450702077,0.00652727,119140.0,119130.0,1.4836929]
["bitfinex-derivatives","BTCF0:USTF0",1752450702278,0.05596727,119140.0,119130.0,1.4866929]
["bitfinex-derivatives","BTCF0:USTF0",1752450702467,0.00652727,119140.0,119130.0,1.4866929]
["bitfinex-derivatives","BTCF0:USTF0",1752450703178,0.00652727,119140.0,119130.0,1.3865729]
["bitfinex-derivatives","BTCF0:USTF0",1752450703379,0.00652727,119140.0,119130.0,1.9866129]
["bitfinex-derivatives","BTCF0:USTF0",1752450704787,0.00652727,119140.0,119130.0,1.9864929]
["bitfinex-derivatives","BTCF0:USTF0",1752450706385,0.17432307,119140.0,119130.0,1.3865729]
["bitfinex-derivatives","BTCF0:USTF0",1752450706683,0.30108949,119140.0,119130.0,1.9863729]
["bitfinex-derivatives","BTCF0:USTF0",1752450706880,0.30108949,119140.0,119130.0,1.4863729]
["bitfinex-derivatives","BTCF0:USTF0",1752450707684,0.30108949,119140.0,119130.0,1.4893729]
["bitfinex-derivatives","BTCF0:USTF0",1752450708284,0.30108949,119140.0,119130.0,1.236427]
["bitfinex-derivatives","BTCF0:USTF0",1752450708285,0.55295539,119140.0,119130.0,1.236427]
["bitfinex-derivatives","BTCF0:USTF0",1752450708783,0.55295539,119140.0,119130.0,0.636707]
["bitfinex-derivatives","BTCF0:USTF0",1752450708980,0.61307564,119140.0,119130.0,0.4728973]
["bitfinex-derivatives","BTCF0:USTF0",1752450709188,0.55295539,119140.0,119130.0,0.40637897]
["bitfinex-derivatives","BTCF0:USTF0",1752450709387,0.55295539,119140.0,119130.0,0.40737897]
["bitfinex-derivatives","BTCF0:USTF0",1752450709583,0.55295539,119140.0,119130.0,1.00701897]
["bitfinex-derivatives","BTCF0:USTF0",1752450709777,0.55295539,119140.0,119130.0,0.40737897]
["bitfinex-derivatives","BTCF0:USTF0",1752450709976,0.55295539,119140.0,119130.0,1.00701897]
["bitfinex-derivatives","BTCF0:USTF0",1752450710181,0.55295539,119140.0,119130.0,0.40737897]
["bitfinex-derivatives","BTCF0:USTF0",1752450710377,0.55295539,119140.0,119130.0,1.00701897]
["bitfinex-derivatives","BTCF0:USTF0",1752450711189,0.55295539,119140.0,119130.0,0.40737897]
["bitfinex-derivatives","BTCF0:USTF0",1752450711382,0.55295539,119140.0,119130.0,0.98214897]
["bitfinex-derivatives","BTCF0:USTF0",1752450711686,0.61307564,119140.0,119130.0,0.98214897]
["bitfinex-derivatives","BTCF0:USTF0",1752450713084,0.61307564,119140.0,119130.0,0.38254897]
["bitfinex-derivatives","BTCF0:USTF0",1752450713286,0.61310348,119140.0,119130.0,0.38254897]
["bitfinex-derivatives","BTCF0:USTF0",1752450713591,0.53614539,119140.0,119130.0,0.38254897]
["bitfinex-derivatives","BTCF0:USTF0",1752450714082,0.53614539,119140.0,119130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752450714282,0.53634539,119140.0,119130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752450714885,0.95422539,119140.0,119130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752450715086,0.2230399,119130.0,119120.0,0.36267891]
["bitfinex-derivatives","BTCF0:USTF0",1752450715291,0.54664222,119130.0,119120.0,0.36247891]
["bitfinex-derivatives","BTCF0:USTF0",1752450716187,0.54664222,119130.0,119120.0,0.36647891]
["bitfinex-derivatives","BTCF0:USTF0",1752450716893,0.54664222,119130.0,119120.0,0.37147891]
["bitfinex-derivatives","BTCF0:USTF0",1752450717782,0.10269642,119130.0,119120.0,1.08246461]
["bitfinex-derivatives","BTCF0:USTF0",1752450718094,0.04964,119130.0,119120.0,1.08246461]
["bitfinex-derivatives","BTCF0:USTF0",1752450718393,0.2726798,119130.0,119120.0,1.00422891]
["bitfinex-derivatives","BTCF0:USTF0",1752450718995,0.12165225,119130.0,119120.0,1.4663487]
["bitfinex-derivatives","BTCF0:USTF0",1752450719191,0.12165225,119130.0,119120.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1752450719385,0.06642225,119130.0,119120.0,1.4723487]
["bitfinex-derivatives","BTCF0:USTF0",1752450720996,0.0002,119130.0,119120.0,1.48849615]
["bitfinex-derivatives","BTCF0:USTF0",1752450722194,0.06688766,119150.0,119140.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1752450722388,0.06688766,119150.0,119140.0,1.82313139]
["bitfinex-derivatives","BTCF0:USTF0",1752450723093,0.23466906,119150.0,119140.0,1.82313139]
["bitfinex-derivatives","BTCF0:USTF0",1752450723597,0.23466906,119150.0,119140.0,1.5288355]
["bitfinex-derivatives","BTCF0:USTF0",1752450724888,0.23466906,119150.0,119140.0,1.5308355]
["bitfinex-derivatives","BTCF0:USTF0",1752450725201,0.23466906,119150.0,119140.0,1.5338355]
["bitfinex-derivatives","BTCF0:USTF0",1752450726896,0.23466906,119150.0,119140.0,1.82813139]
["bitfinex-derivatives","BTCF0:USTF0",1752450727800,0.2171814,119150.0,119140.0,1.82813139]
["bitfinex-derivatives","BTCF0:USTF0",1752450728200,0.0494,119150.0,119140.0,1.82813139]
["bitfinex-derivatives","BTCF0:USTF0",1752450728395,0.2171815,119150.0,119140.0,1.82813139]
["bitfinex-derivatives","BTCF0:USTF0",1752450728994,0.2485615,119150.0,119140.0,1.82813139]
["bitfinex-derivatives","BTCF0:USTF0",1752450729195,0.2727015,119150.0,119140.0,1.5368355]
["bitfinex-derivatives","BTCF0:USTF0",1752450729396,0.2727015,119150.0,119140.0,1.5365155]
["bitfinex-derivatives","BTCF0:USTF0",1752450729903,0.2727015,119150.0,119140.0,1.5345155]
["bitfinex-derivatives","BTCF0:USTF0",1752450730202,0.2727015,119150.0,119140.0,1.58125886]
["bitfinex-derivatives","BTCF0:USTF0",1752450730407,0.2727015,119150.0,119140.0,1.61109162]
["bitfinex-derivatives","BTCF0:USTF0",1752450730707,0.08078,119150.0,119140.0,1.61109162]
["bitfinex-derivatives","BTCF0:USTF0",1752450730897,0.0494,119150.0,119140.0,1.61109162]
["bitfinex-derivatives","BTCF0:USTF0",1752450731097,0.2758057,119160.0,119150.0,0.1770614]
["bitfinex-derivatives","BTCF0:USTF0",1752450731098,0.3146404,119160.0,119150.0,0.1770614]
["bitfinex-derivatives","BTCF0:USTF0",1752450731403,0.2726978,119160.0,119150.0,0.62010575]
["bitfinex-derivatives","BTCF0:USTF0",1752450731602,0.2726978,119160.0,119150.0,0.59027469]
["bitfinex-derivatives","BTCF0:USTF0",1752450732402,0.2726978,119160.0,119150.0,0.42249329]
["bitfinex-derivatives","BTCF0:USTF0",1752450732603,0.2726978,119160.0,119150.0,0.41669329]
["bitfinex-derivatives","BTCF0:USTF0",1752450732801,0.2726978,119160.0,119150.0,0.58747479]
["bitfinex-derivatives","BTCF0:USTF0",1752450733100,0.2726978,119160.0,119150.0,0.61730585]
["bitfinex-derivatives","BTCF0:USTF0",1752450733297,0.2726978,119160.0,119150.0,0.61830585]
["bitfinex-derivatives","BTCF0:USTF0",1752450736801,0.2726978,119160.0,119150.0,0.62499335]
["bitfinex-derivatives","BTCF0:USTF0",1752450740203,0.2726978,119160.0,119150.0,0.98579335]
["bitfinex-derivatives","BTCF0:USTF0",1752450740503,0.2728978,119160.0,119150.0,0.98579335]
["bitfinex-derivatives","BTCF0:USTF0",1752450742401,0.2728978,119160.0,119150.0,1.58411335]
["bitfinex-derivatives","BTCF0:USTF0",1752450743007,0.2728978,119160.0,119150.0,0.81132435]
["bitfinex-derivatives","BTCF0:USTF0",1752450743208,0.52393654,119160.0,119150.0,1.38652341]
["bitfinex-derivatives","BTCF0:USTF0",1752450743407,0.52393654,119160.0,119150.0,1.55530481]
["bitfinex-derivatives","BTCF0:USTF0",1752450744804,0.10512,119160.0,119150.0,1.58513587]
["bitfinex-derivatives","BTCF0:USTF0",1752450745205,0.2728874,119160.0,119150.0,0.98689587]
["bitfinex-derivatives","BTCF0:USTF0",1752450745407,0.10512,119160.0,119150.0,0.98689587]
["bitfinex-derivatives","BTCF0:USTF0",1752450745602,0.10512,119160.0,119150.0,1.58501587]
["bitfinex-derivatives","BTCF0:USTF0",1752450745811,0.2728874,119160.0,119150.0,1.58497587]
["bitfinex-derivatives","BTCF0:USTF0",1752450746102,0.10512,119160.0,119150.0,1.58497587]
["bitfinex-derivatives","BTCF0:USTF0",1752450746303,0.10512,119160.0,119150.0,1.81944132]
["bitfinex-derivatives","BTCF0:USTF0",1752450747107,0.08098,119160.0,119150.0,1.81944132]
["bitfinex-derivatives","BTCF0:USTF0",1752450747306,0.08098,119160.0,119150.0,1.86418468]
["bitfinex-derivatives","BTCF0:USTF0",1752450748805,0.2728874,119160.0,119150.0,0.84728454]
["bitfinex-derivatives","BTCF0:USTF0",1752450749106,0.2728874,119160.0,119150.0,1.43944454]
["bitfinex-derivatives","BTCF0:USTF0",1752450749107,0.52392614,119160.0,119150.0,1.43944454]
["bitfinex-derivatives","BTCF0:USTF0",1752450749403,0.2728874,119160.0,119150.0,1.40961348]
["bitfinex-derivatives","BTCF0:USTF0",1752450750003,0.2728874,119160.0,119150.0,1.57739498]
["bitfinex-derivatives","BTCF0:USTF0",1752450750211,0.2728874,119160.0,119150.0,1.83423372]
["bitfinex-derivatives","BTCF0:USTF0",1752450750403,0.2728874,119160.0,119150.0,1.58315498]
["bitfinex-derivatives","BTCF0:USTF0",1752450750911,0.52392614,119160.0,119150.0,1.57731498]
["bitfinex-derivatives","BTCF0:USTF0",1752450751509,0.2728874,119160.0,119150.0,1.57731498]
["bitfinex-derivatives","BTCF0:USTF0",1752450752112,0.2728874,119160.0,119150.0,1.57721505]
["bitfinex-derivatives","BTCF0:USTF0",1752450754408,0.2728874,119160.0,119150.0,1.40943355]
["bitfinex-derivatives","BTCF0:USTF0",1752450754615,0.2728874,119160.0,119150.0,1.40927355]
["bitfinex-derivatives","BTCF0:USTF0",1752450754812,0.2728874,119160.0,119150.0,1.57705505]
["bitfinex-derivatives","BTCF0:USTF0",1752450755310,0.2728874,119160.0,119150.0,1.40927355]
["bitfinex-derivatives","BTCF0:USTF0",1752450756407,0.2728874,119160.0,119150.0,0.81155355]
["bitfinex-derivatives","BTCF0:USTF0",1752450756612,0.52392614,119160.0,119150.0,1.40919355]
["bitfinex-derivatives","BTCF0:USTF0",1752450757313,0.52392614,119160.0,119150.0,0.81155355]
["bitfinex-derivatives","BTCF0:USTF0",1752450757509,0.52392614,119160.0,119150.0,1.40919355]
["bitfinex-derivatives","BTCF0:USTF0",1752450757814,0.52392614,119160.0,119150.0,1.57693505]
["bitfinex-derivatives","BTCF0:USTF0",1752450758214,0.52392614,119160.0,119150.0,0.97933505]
["bitfinex-derivatives","BTCF0:USTF0",1752450758514,0.2728874,119160.0,119150.0,1.57693505]
["bitfinex-derivatives","BTCF0:USTF0",1752450759114,0.2728874,119160.0,119150.0,0.97933505]
["bitfinex-derivatives","BTCF0:USTF0",1752450759517,0.2728874,119160.0,119150.0,1.57685505]
["bitfinex-derivatives","BTCF0:USTF0",1752450760218,0.2728874,119160.0,119150.0,0.85525505]
["bitfinex-derivatives","BTCF0:USTF0",1752450760417,0.2728874,119160.0,119150.0,1.57685505]
["bitfinex-derivatives","BTCF0:USTF0",1752450760612,0.2728874,119160.0,119150.0,1.40907355]
["bitfinex-derivatives","BTCF0:USTF0",1752450761013,0.52392614,119160.0,119150.0,1.40899355]
["bitfinex-derivatives","BTCF0:USTF0",1752450761414,0.52392614,119160.0,119150.0,0.81155355]
["bitfinex-derivatives","BTCF0:USTF0",1752450761618,0.52392614,119160.0,119150.0,1.40899355]
["bitfinex-derivatives","BTCF0:USTF0",1752450762017,0.52392614,119160.0,119150.0,1.57677505]
["bitfinex-derivatives","BTCF0:USTF0",1752450762214,0.52392614,119160.0,119150.0,1.58247505]
["bitfinex-derivatives","BTCF0:USTF0",1752450762416,0.2728874,119160.0,119150.0,1.58247505]
["bitfinex-derivatives","BTCF0:USTF0",1752450762622,0.2728874,119160.0,119150.0,1.41469355]
["bitfinex-derivatives","BTCF0:USTF0",1752450762924,0.2728874,119160.0,119150.0,1.58247505]
["bitfinex-derivatives","BTCF0:USTF0",1752450763620,0.2728874,119160.0,119150.0,0.98503505]
["bitfinex-derivatives","BTCF0:USTF0",1752450763821,0.2728874,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450764918,0.2728874,119160.0,119150.0,1.41457355]
["bitfinex-derivatives","BTCF0:USTF0",1752450765518,0.2728874,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450766116,0.2728874,119160.0,119150.0,1.22155505]
["bitfinex-derivatives","BTCF0:USTF0",1752450766323,0.2728874,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450766727,0.2728874,119160.0,119150.0,1.41457355]
["bitfinex-derivatives","BTCF0:USTF0",1752450767324,0.2728874,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450767522,0.2728874,119160.0,119150.0,1.41457355]
["bitfinex-derivatives","BTCF0:USTF0",1752450767919,0.2728874,119160.0,119150.0,1.40887355]
["bitfinex-derivatives","BTCF0:USTF0",1752450768824,0.2728874,119160.0,119150.0,1.57665505]
["bitfinex-derivatives","BTCF0:USTF0",1752450769027,0.2728874,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450769229,0.52392614,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450769523,0.2728874,119160.0,119150.0,1.58235505]
["bitfinex-derivatives","BTCF0:USTF0",1752450769720,0.0496,119160.0,119150.0,1.83339379]
["bitfinex-derivatives","BTCF0:USTF0",1752450769919,0.0002,119160.0,119150.0,1.78865043]
["bitfinex-derivatives","BTCF0:USTF0",1752450771228,0.33180692,119200.0,119190.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1752450771229,0.005,119200.0,119190.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1752450771425,0.005,119200.0,119190.0,1.25368684]
["bitfinex-derivatives","BTCF0:USTF0",1752450772026,0.05128,119200.0,119190.0,1.25368684]
["bitfinex-derivatives","BTCF0:USTF0",1752450772322,0.05032,119210.0,119200.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752450772527,0.05032,119210.0,119200.0,1.51303891]
["bitfinex-derivatives","BTCF0:USTF0",1752450772721,0.00404,119210.0,119200.0,1.44592778]
["bitfinex-derivatives","BTCF0:USTF0",1752450773227,0.00404,119210.0,119200.0,1.47574474]
["bitfinex-derivatives","BTCF0:USTF0",1752450773528,0.00404,119210.0,119200.0,1.47974474]
["bitfinex-derivatives","BTCF0:USTF0",1752450774427,1.48687614,119230.0,119220.0,0.1919429]
["bitfinex-derivatives","BTCF0:USTF0",1752450774428,4e-05,119230.0,119220.0,0.1919429]
["bitfinex-derivatives","BTCF0:USTF0",1752450774632,4e-05,119230.0,119220.0,1.78368044]
["bitfinex-derivatives","BTCF0:USTF0",1752450775027,0.05032,119250.0,119240.0,0.1919148]
["bitfinex-derivatives","BTCF0:USTF0",1752450775330,0.00404,119250.0,119240.0,1.76127354]
["bitfinex-derivatives","BTCF0:USTF0",1752450775525,0.00404,119250.0,119240.0,1.76818999]
["bitfinex-derivatives","BTCF0:USTF0",1752450775926,0.00404,119250.0,119240.0,1.83565685]
["bitfinex-derivatives","BTCF0:USTF0",1752450776233,0.00404,119250.0,119240.0,1.58461811]
["bitfinex-derivatives","BTCF0:USTF0",1752450776529,0.00404,119250.0,119240.0,1.83565685]
["bitfinex-derivatives","BTCF0:USTF0",1752450776833,0.04628,119270.0,119260.0,0.1918867]
["bitfinex-derivatives","BTCF0:USTF0",1752450777035,0.2677227,119270.0,119260.0,1.57834]
["bitfinex-derivatives","BTCF0:USTF0",1752450777829,0.2677227,119270.0,119260.0,1.7459667]
["bitfinex-derivatives","BTCF0:USTF0",1752450778029,0.2677227,119270.0,119260.0,1.57834]
["bitfinex-derivatives","BTCF0:USTF0",1752450778230,0.2677227,119270.0,119260.0,1.58234]
["bitfinex-derivatives","BTCF0:USTF0",1752450778728,0.10011,119270.0,119260.0,1.7499667]
["bitfinex-derivatives","BTCF0:USTF0",1752450779031,0.2677227,119270.0,119260.0,1.58034]
["bitfinex-derivatives","BTCF0:USTF0",1752450779231,0.56133025,119270.0,119260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450779428,0.72902625,119270.0,119260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450779636,0.1017,119260.0,119240.0,0.36447722]
["bitfinex-derivatives","BTCF0:USTF0",1752450779839,0.56294835,119250.0,119240.0,0.36447722]
["bitfinex-derivatives","BTCF0:USTF0",1752450780731,0.56294835,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450780937,0.73066835,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450784539,0.4370608,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450784833,0.56294835,119250.0,119240.0,0.38668722]
["bitfinex-derivatives","BTCF0:USTF0",1752450786637,0.56294835,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450789942,0.56294835,119250.0,119240.0,0.38668722]
["bitfinex-derivatives","BTCF0:USTF0",1752450790142,0.56314835,119250.0,119240.0,0.38668722]
["bitfinex-derivatives","BTCF0:USTF0",1752450793342,0.2695408,119250.0,119240.0,0.38668722]
["bitfinex-derivatives","BTCF0:USTF0",1752450793542,0.56314835,119250.0,119240.0,0.38668722]
["bitfinex-derivatives","BTCF0:USTF0",1752450796244,0.56314835,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450797653,1.15862835,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450798642,1.4522359,119250.0,119240.0,0.36247722]
["bitfinex-derivatives","BTCF0:USTF0",1752450798839,1.4522359,119250.0,119240.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1752450798840,1.6199559,119250.0,119240.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1752450799153,0.2253448,119240.0,119230.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752450799352,0.77474096,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752450800148,0.52390788,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752450800452,0.52390788,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450801046,0.77474096,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450801344,0.52390788,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450801545,1.11922788,119240.0,119230.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1752450801742,1.11922788,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450802552,1.11918788,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450804258,0.52390788,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450804451,1.11910788,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450805850,1.36994096,119240.0,119230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752450806058,1.36994096,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752450806350,0.2728889,119230.0,119220.0,0.38337836]
["bitfinex-derivatives","BTCF0:USTF0",1752450806652,0.225373,119220.0,119210.0,0.41316343]
["bitfinex-derivatives","BTCF0:USTF0",1752450806844,1.11901608,119220.0,119210.0,0.41296343]
["bitfinex-derivatives","BTCF0:USTF0",1752450807243,1.11901608,119220.0,119210.0,0.39058507]
["bitfinex-derivatives","BTCF0:USTF0",1752450807953,1.11901608,119220.0,119210.0,0.38318643]
["bitfinex-derivatives","BTCF0:USTF0",1752450808450,1.11901608,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752450809043,0.225387,119210.0,119200.0,0.38699366]
["bitfinex-derivatives","BTCF0:USTF0",1752450809246,0.54146866,119210.0,119200.0,0.38679366]
["bitfinex-derivatives","BTCF0:USTF0",1752450809450,0.54146866,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450809751,1.13642866,119210.0,119200.0,0.41689366]
["bitfinex-derivatives","BTCF0:USTF0",1752450810151,1.13642866,119210.0,119200.0,0.39450723]
["bitfinex-derivatives","BTCF0:USTF0",1752450810855,1.13646866,119210.0,119200.0,0.39450723]
["bitfinex-derivatives","BTCF0:USTF0",1752450811351,0.29063558,119210.0,119200.0,0.39450723]
["bitfinex-derivatives","BTCF0:USTF0",1752450811654,1.13638866,119210.0,119200.0,0.39450723]
["bitfinex-derivatives","BTCF0:USTF0",1752450812955,1.13638866,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450813457,1.38722174,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450814352,1.13638866,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450814547,1.38722174,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450815251,1.13638866,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450815654,1.38722174,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450817752,1.38702174,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450821166,0.88535558,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450821459,1.38702174,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450821859,0.54146866,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450822061,1.13738298,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450822562,0.54274298,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450822763,1.13726298,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450822956,0.54274298,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450823158,0.2919099,119210.0,119200.0,0.39679723]
["bitfinex-derivatives","BTCF0:USTF0",1752450823359,0.0665229,119210.0,119200.0,0.81634131]
["bitfinex-derivatives","BTCF0:USTF0",1752450823558,0.0189929,119210.0,119200.0,0.81634131]
["bitfinex-derivatives","BTCF0:USTF0",1752450823755,0.0678329,119210.0,119200.0,1.15998823]
["bitfinex-derivatives","BTCF0:USTF0",1752450824063,0.0678329,119210.0,119200.0,1.41082131]
["bitfinex-derivatives","BTCF0:USTF0",1752450824256,0.0678329,119210.0,119200.0,0.81634131]
["bitfinex-derivatives","BTCF0:USTF0",1752450824456,0.0189929,119210.0,119200.0,1.41078131]
["bitfinex-derivatives","BTCF0:USTF0",1752450825960,0.0189929,119210.0,119200.0,1.43311396]
["bitfinex-derivatives","BTCF0:USTF0",1752450826261,0.00147432,119210.0,119200.0,1.43411396]
["bitfinex-derivatives","BTCF0:USTF0",1752450827160,0.2584455,119220.0,119210.0,0.1940469]
["bitfinex-derivatives","BTCF0:USTF0",1752450827161,0.1676848,119220.0,119210.0,0.1940469]
["bitfinex-derivatives","BTCF0:USTF0",1752450827464,0.1676848,119220.0,119210.0,0.83021263]
["bitfinex-derivatives","BTCF0:USTF0",1752450828463,0.1676848,119220.0,119210.0,0.83866505]
["bitfinex-derivatives","BTCF0:USTF0",1752450828654,0.1676848,119220.0,119210.0,0.84066505]
["bitfinex-derivatives","BTCF0:USTF0",1752450829364,0.1676848,119220.0,119210.0,1.01633507]
["bitfinex-derivatives","BTCF0:USTF0",1752450829663,0.1676848,119220.0,119210.0,1.18403197]
["bitfinex-derivatives","BTCF0:USTF0",1752450830666,0.1676848,119220.0,119210.0,0.58983197]
["bitfinex-derivatives","BTCF0:USTF0",1752450830964,0.1676848,119220.0,119210.0,1.18399197]
["bitfinex-derivatives","BTCF0:USTF0",1752450831168,0.1676848,119220.0,119210.0,0.58983197]
["bitfinex-derivatives","BTCF0:USTF0",1752450831364,0.2165248,119220.0,119210.0,1.18391197]
["bitfinex-derivatives","BTCF0:USTF0",1752450831863,0.2165248,119220.0,119210.0,1.01621507]
["bitfinex-derivatives","BTCF0:USTF0",1752450832266,0.2165248,119220.0,119210.0,1.18391197]
["bitfinex-derivatives","BTCF0:USTF0",1752450834665,0.2165248,119220.0,119210.0,0.42213507]
["bitfinex-derivatives","BTCF0:USTF0",1752450834867,0.2402048,119220.0,119210.0,0.42213507]
["bitfinex-derivatives","BTCF0:USTF0",1752450835171,0.2722648,119220.0,119210.0,1.18371197]
["bitfinex-derivatives","BTCF0:USTF0",1752450837467,0.2722648,119220.0,119210.0,1.01601507]
["bitfinex-derivatives","BTCF0:USTF0",1752450837962,0.2722648,119220.0,119210.0,1.18371187]
["bitfinex-derivatives","BTCF0:USTF0",1752450839766,0.2485848,119220.0,119210.0,1.01601507]
["bitfinex-derivatives","BTCF0:USTF0",1752450839971,0.2485848,119220.0,119210.0,1.20604283]
["bitfinex-derivatives","BTCF0:USTF0",1752450840371,0.2722648,119220.0,119210.0,1.03834593]
["bitfinex-derivatives","BTCF0:USTF0",1752450840569,0.2722648,119220.0,119210.0,1.20604283]
["bitfinex-derivatives","BTCF0:USTF0",1752450841073,0.2722648,119220.0,119210.0,1.56684283]
["bitfinex-derivatives","BTCF0:USTF0",1752450841970,0.2722648,119220.0,119210.0,1.39914593]
["bitfinex-derivatives","BTCF0:USTF0",1752450842273,0.32469953,119230.0,119220.0,0.1969928]
["bitfinex-derivatives","BTCF0:USTF0",1752450842476,0.32469953,119230.0,119220.0,0.81082588]
["bitfinex-derivatives","BTCF0:USTF0",1752450843274,0.01761935,119230.0,119220.0,0.83415674]
["bitfinex-derivatives","BTCF0:USTF0",1752450843470,0.01761935,119230.0,119220.0,0.83415076]
["bitfinex-derivatives","BTCF0:USTF0",1752450843770,0.01761935,119230.0,119220.0,0.86393583]
["bitfinex-derivatives","BTCF0:USTF0",1752450843973,0.01781935,119230.0,119220.0,0.86393583]
["bitfinex-derivatives","BTCF0:USTF0",1752450845169,0.01781935,119230.0,119220.0,0.61310275]
["bitfinex-derivatives","BTCF0:USTF0",1752450845370,0.01781935,119230.0,119220.0,0.86393583]
["bitfinex-derivatives","BTCF0:USTF0",1752450845775,0.01781935,119230.0,119220.0,0.87134596]
["bitfinex-derivatives","BTCF0:USTF0",1752450848076,0.18548805,119230.0,119220.0,0.87134596]
["bitfinex-derivatives","BTCF0:USTF0",1752450848276,0.01781935,119230.0,119220.0,0.87134596]
["bitfinex-derivatives","BTCF0:USTF0",1752450848775,0.01781935,119230.0,119220.0,1.23214596]
["bitfinex-derivatives","BTCF0:USTF0",1752450849576,0.18548805,119230.0,119220.0,1.23214596]
["bitfinex-derivatives","BTCF0:USTF0",1752450849777,0.18548805,119230.0,119220.0,0.98131288]
["bitfinex-derivatives","BTCF0:USTF0",1752450849979,0.23188805,119230.0,119220.0,1.23214596]
["bitfinex-derivatives","BTCF0:USTF0",1752450850277,0.23188805,119230.0,119220.0,1.21082108]
["bitfinex-derivatives","BTCF0:USTF0",1752450850777,0.06421935,119230.0,119220.0,1.21082108]
["bitfinex-derivatives","BTCF0:USTF0",1752450851578,0.01781935,119230.0,119220.0,1.21182108]
["bitfinex-derivatives","BTCF0:USTF0",1752450852380,0.01781935,119230.0,119220.0,1.25667902]
["bitfinex-derivatives","BTCF0:USTF0",1752450853280,0.01781935,119230.0,119220.0,1.22689395]
["bitfinex-derivatives","BTCF0:USTF0",1752450853984,0.18548815,119230.0,119220.0,0.97606087]
["bitfinex-derivatives","BTCF0:USTF0",1752450854186,0.06421935,119230.0,119220.0,1.25672057]
["bitfinex-derivatives","BTCF0:USTF0",1752450854387,0.06421935,119230.0,119220.0,1.22689395]
["bitfinex-derivatives","BTCF0:USTF0",1752450857591,0.23188815,119230.0,119220.0,1.22689395]
["bitfinex-derivatives","BTCF0:USTF0",1752450858688,0.06421935,119230.0,119220.0,1.22689395]
["bitfinex-derivatives","BTCF0:USTF0",1752450859892,0.23188805,119230.0,119220.0,1.22689395]
["bitfinex-derivatives","BTCF0:USTF0",1752450861881,0.23188805,119230.0,119220.0,0.80837807]
["bitfinex-derivatives","BTCF0:USTF0",1752450861882,0.54057113,119230.0,119220.0,0.80837807]
["bitfinex-derivatives","BTCF0:USTF0",1752450862086,0.54057113,119230.0,119220.0,1.39873807]
["bitfinex-derivatives","BTCF0:USTF0",1752450862483,0.54057113,119230.0,119220.0,0.80617807]
["bitfinex-derivatives","BTCF0:USTF0",1752450863294,0.54057113,119230.0,119220.0,1.39869807]
["bitfinex-derivatives","BTCF0:USTF0",1752450863593,0.54057113,119230.0,119220.0,0.76132013]
["bitfinex-derivatives","BTCF0:USTF0",1752450863894,0.54057113,119230.0,119220.0,0.75447045]
["bitfinex-derivatives","BTCF0:USTF0",1752450864194,0.54057113,119230.0,119220.0,0.78378045]
["bitfinex-derivatives","BTCF0:USTF0",1752450864693,0.6088544,119230.0,119220.0,0.78378045]
["bitfinex-derivatives","BTCF0:USTF0",1752450864894,0.6088544,119230.0,119220.0,0.78278045]
["bitfinex-derivatives","BTCF0:USTF0",1752450865095,0.6088544,119230.0,119220.0,0.78378045]
["bitfinex-derivatives","BTCF0:USTF0",1752450865296,0.6088544,119230.0,119220.0,0.78278045]
["bitfinex-derivatives","BTCF0:USTF0",1752450866795,0.6088544,119230.0,119220.0,0.7768781]
["bitfinex-derivatives","BTCF0:USTF0",1752450867395,0.6088544,119230.0,119220.0,0.4160781]
["bitfinex-derivatives","BTCF0:USTF0",1752450867796,0.6088544,119230.0,119220.0,0.38620765]
["bitfinex-derivatives","BTCF0:USTF0",1752450867997,0.6088544,119230.0,119220.0,0.4160781]
["bitfinex-derivatives","BTCF0:USTF0",1752450868194,0.6088544,119230.0,119220.0,0.38620765]
["bitfinex-derivatives","BTCF0:USTF0",1752450868698,0.6088544,119230.0,119220.0,0.38720765]
["bitfinex-derivatives","BTCF0:USTF0",1752450870297,0.6088544,119230.0,119220.0,0.38620765]
["bitfinex-derivatives","BTCF0:USTF0",1752450870496,0.6088544,119230.0,119220.0,0.38720765]
["bitfinex-derivatives","BTCF0:USTF0",1752450871296,0.6088544,119230.0,119220.0,0.02640765]
["bitfinex-derivatives","BTCF0:USTF0",1752450871501,0.6088544,119230.0,119220.0,0.38620765]
["bitfinex-derivatives","BTCF0:USTF0",1752450871702,0.6088544,119230.0,119220.0,0.38720765]
["bitfinex-derivatives","BTCF0:USTF0",1752450873704,0.61632717,119230.0,119220.0,0.38720765]
["bitfinex-derivatives","BTCF0:USTF0",1752450873899,0.61632717,119230.0,119220.0,0.02640765]
["bitfinex-derivatives","BTCF0:USTF0",1752450874502,0.61632717,119230.0,119220.0,0.38720765]
["bitfinex-derivatives","BTCF0:USTF0",1752450876004,0.61632717,119230.0,119220.0,0.38620765]
["bitfinex-derivatives","BTCF0:USTF0",1752450877100,0.35802132,119230.0,119220.0,0.41017765]
["bitfinex-derivatives","BTCF0:USTF0",1752450877304,0.6088544,119230.0,119220.0,0.41470765]
["bitfinex-derivatives","BTCF0:USTF0",1752450877704,0.6088544,119230.0,119220.0,0.41370765]
["bitfinex-derivatives","BTCF0:USTF0",1752450877900,0.6088544,119230.0,119220.0,0.02893765]
["bitfinex-derivatives","BTCF0:USTF0",1752450878405,0.6088544,119230.0,119220.0,0.02540765]
["bitfinex-derivatives","BTCF0:USTF0",1752450878606,0.61640688,119230.0,119220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752450879509,0.3655738,119230.0,119220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752450879810,0.61640688,119230.0,119220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752450887710,0.61640688,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752450888109,0.61640688,119230.0,119210.0,0.38320765]
["bitfinex-derivatives","BTCF0:USTF0",1752450888310,0.2694969,119210.0,119200.0,0.40167792]
["bitfinex-derivatives","BTCF0:USTF0",1752450888510,0.52032998,119210.0,119200.0,0.43017792]
["bitfinex-derivatives","BTCF0:USTF0",1752450888907,0.1963584,119220.0,119200.0,1.54055157]
["bitfinex-derivatives","BTCF0:USTF0",1752450889206,0.2096157,119220.0,119210.0,0.84087546]
["bitfinex-derivatives","BTCF0:USTF0",1752450889411,0.2096157,119220.0,119210.0,0.84187546]
["bitfinex-derivatives","BTCF0:USTF0",1752450889905,0.2096157,119220.0,119210.0,0.7190365]
["bitfinex-derivatives","BTCF0:USTF0",1752450890105,0.2096157,119220.0,119210.0,0.68919102]
["bitfinex-derivatives","BTCF0:USTF0",1752450890306,0.2563857,119220.0,119210.0,0.68919102]
["bitfinex-derivatives","BTCF0:USTF0",1752450890510,0.3114157,119220.0,119210.0,0.43835794]
["bitfinex-derivatives","BTCF0:USTF0",1752450890907,0.3114157,119220.0,119210.0,0.43635794]
["bitfinex-derivatives","BTCF0:USTF0",1752450891612,0.56224878,119220.0,119210.0,1.02779794]
["bitfinex-derivatives","BTCF0:USTF0",1752450891810,0.56224878,119220.0,119210.0,1.02979794]
["bitfinex-derivatives","BTCF0:USTF0",1752450892010,0.56224878,119220.0,119210.0,0.43735794]
["bitfinex-derivatives","BTCF0:USTF0",1752450892205,0.56224878,119220.0,119210.0,0.43835794]
["bitfinex-derivatives","BTCF0:USTF0",1752450892413,0.56224878,119220.0,119210.0,1.02851794]
["bitfinex-derivatives","BTCF0:USTF0",1752450892809,0.3114157,119220.0,119210.0,1.02851794]
["bitfinex-derivatives","BTCF0:USTF0",1752450893010,0.3114157,119220.0,119210.0,1.03171794]
["bitfinex-derivatives","BTCF0:USTF0",1752450896118,0.3114157,119220.0,119210.0,1.02951794]
["bitfinex-derivatives","BTCF0:USTF0",1752450896314,0.56224878,119220.0,119210.0,1.02943794]
["bitfinex-derivatives","BTCF0:USTF0",1752450896514,0.3114157,119220.0,119210.0,1.02943794]
["bitfinex-derivatives","BTCF0:USTF0",1752450896912,0.3114157,119220.0,119210.0,1.03163794]
["bitfinex-derivatives","BTCF0:USTF0",1752450898313,0.3114157,119220.0,119210.0,1.02943794]
["bitfinex-derivatives","BTCF0:USTF0",1752450899819,0.3114157,119220.0,119210.0,1.39243794]
["bitfinex-derivatives","BTCF0:USTF0",1752450900211,0.3114157,119220.0,119210.0,1.81096812]
["bitfinex-derivatives","BTCF0:USTF0",1752450900415,0.2563857,119220.0,119210.0,1.81096812]
["bitfinex-derivatives","BTCF0:USTF0",1752450900619,0.2096157,119220.0,119210.0,1.81096812]
["bitfinex-derivatives","BTCF0:USTF0",1752450900819,0.2096157,119220.0,119210.0,1.56013504]
["bitfinex-derivatives","BTCF0:USTF0",1752450901019,0.2096157,119220.0,119210.0,1.81096812]
["bitfinex-derivatives","BTCF0:USTF0",1752450901315,0.2563857,119220.0,119210.0,1.81096812]
["bitfinex-derivatives","BTCF0:USTF0",1752450902123,0.2096157,119220.0,119210.0,1.81096812]
["bitfinex-derivatives","BTCF0:USTF0",1752450903224,0.2074157,119220.0,119210.0,1.76611018]
["bitfinex-derivatives","BTCF0:USTF0",1752450904122,0.2074157,119220.0,119210.0,2.26611018]
["bitfinex-derivatives","BTCF0:USTF0",1752450905625,0.2074157,119220.0,119210.0,1.67483018]
["bitfinex-derivatives","BTCF0:USTF0",1752450905824,0.2076157,119220.0,119210.0,1.67483018]
["bitfinex-derivatives","BTCF0:USTF0",1752450906028,0.2076157,119220.0,119210.0,2.26567018]
["bitfinex-derivatives","BTCF0:USTF0",1752450907121,0.21977615,119230.0,119220.0,0.1923031]
["bitfinex-derivatives","BTCF0:USTF0",1752450907326,0.21977615,119230.0,119220.0,0.84858084]
["bitfinex-derivatives","BTCF0:USTF0",1752450908124,0.21977615,119230.0,119220.0,1.89469618]
["bitfinex-derivatives","BTCF0:USTF0",1752450908524,0.21977615,119230.0,119220.0,1.93931492]
["bitfinex-derivatives","BTCF0:USTF0",1752450908827,0.21977615,119230.0,119220.0,1.89669618]
["bitfinex-derivatives","BTCF0:USTF0",1752450910323,0.21977615,119230.0,119220.0,1.89969618]
["bitfinex-derivatives","BTCF0:USTF0",1752450910526,0.21977615,119230.0,119220.0,1.89961618]
["bitfinex-derivatives","BTCF0:USTF0",1752450910722,0.21977615,119230.0,119220.0,1.35353322]
["bitfinex-derivatives","BTCF0:USTF0",1752450910929,0.1676734,119230.0,119220.0,1.52128521]
["bitfinex-derivatives","BTCF0:USTF0",1752450911120,0.2095912,119230.0,119220.0,2.11192521]
["bitfinex-derivatives","BTCF0:USTF0",1752450912024,0.3635058,119240.0,119230.0,0.167669]
["bitfinex-derivatives","BTCF0:USTF0",1752450912330,0.2934158,119240.0,119230.0,0.8100345]
["bitfinex-derivatives","BTCF0:USTF0",1752450912525,0.2514987,119240.0,119230.0,0.8100345]
["bitfinex-derivatives","BTCF0:USTF0",1752450913629,0.3215887,119240.0,119230.0,0.8120345]
["bitfinex-derivatives","BTCF0:USTF0",1752450913926,0.3215887,119240.0,119230.0,0.8140345]
["bitfinex-derivatives","BTCF0:USTF0",1752450914524,0.3215887,119240.0,119230.0,1.4045545]
["bitfinex-derivatives","BTCF0:USTF0",1752450915125,0.0858234,119250.0,119240.0,0.167655]
["bitfinex-derivatives","BTCF0:USTF0",1752450915425,0.3235671,119250.0,119240.0,0.8090205]
["bitfinex-derivatives","BTCF0:USTF0",1752450916327,0.3235671,119250.0,119240.0,0.78028808]
["bitfinex-derivatives","BTCF0:USTF0",1752450916528,0.3235671,119250.0,119240.0,1.119895]
["bitfinex-derivatives","BTCF0:USTF0",1752450916728,0.3235671,119250.0,119240.0,1.4004605]
["bitfinex-derivatives","BTCF0:USTF0",1752450917029,0.3235671,119250.0,119240.0,0.8100205]
["bitfinex-derivatives","BTCF0:USTF0",1752450917431,0.3235671,119250.0,119240.0,1.4003805]
["bitfinex-derivatives","BTCF0:USTF0",1752450918226,0.3235671,119250.0,119240.0,1.7611805]
["bitfinex-derivatives","BTCF0:USTF0",1752450919935,0.3235671,119250.0,119240.0,1.7610605]
["bitfinex-derivatives","BTCF0:USTF0",1752450922731,0.3235671,119250.0,119240.0,1.1738205]
["bitfinex-derivatives","BTCF0:USTF0",1752450922929,0.3235671,119250.0,119240.0,1.7639405]
["bitfinex-derivatives","BTCF0:USTF0",1752450923129,0.3235671,119250.0,119240.0,1.1738205]
["bitfinex-derivatives","BTCF0:USTF0",1752450923429,0.3235671,119250.0,119240.0,1.7639005]
["bitfinex-derivatives","BTCF0:USTF0",1752450925132,0.3559671,119250.0,119240.0,1.7638205]
["bitfinex-derivatives","BTCF0:USTF0",1752450925334,0.3561671,119250.0,119240.0,1.7638205]
["bitfinex-derivatives","BTCF0:USTF0",1752450927936,0.3561671,119250.0,119240.0,1.0061655]
["bitfinex-derivatives","BTCF0:USTF0",1752450928229,0.3561671,119250.0,119240.0,1.7637005]
["bitfinex-derivatives","BTCF0:USTF0",1752450928935,0.3561671,119250.0,119240.0,1.1738205]
["bitfinex-derivatives","BTCF0:USTF0",1752450929132,0.3561671,119250.0,119240.0,1.7636605]
["bitfinex-derivatives","BTCF0:USTF0",1752450929334,0.3561671,119250.0,119240.0,1.80825754]
["bitfinex-derivatives","BTCF0:USTF0",1752450932535,0.3561671,119250.0,119240.0,1.77852512]
["bitfinex-derivatives","BTCF0:USTF0",1752450933439,0.3561671,119250.0,119240.0,1.61087012]
["bitfinex-derivatives","BTCF0:USTF0",1752450933640,0.3561671,119250.0,119240.0,1.61071012]
["bitfinex-derivatives","BTCF0:USTF0",1752450935440,0.3561671,119250.0,119240.0,1.77836512]
["bitfinex-derivatives","BTCF0:USTF0",1752450936641,0.3561671,119250.0,119240.0,1.61071012]
["bitfinex-derivatives","BTCF0:USTF0",1752450936943,0.3561671,119250.0,119240.0,1.77836512]
["bitfinex-derivatives","BTCF0:USTF0",1752450937443,0.3561671,119250.0,119240.0,1.05676512]
["bitfinex-derivatives","BTCF0:USTF0",1752450937744,0.3561671,119250.0,119240.0,1.77836512]
["bitfinex-derivatives","BTCF0:USTF0",1752450937941,0.3561671,119250.0,119240.0,1.52753204]
["bitfinex-derivatives","BTCF0:USTF0",1752450938254,0.3561671,119250.0,119240.0,1.77836512]
["bitfinex-derivatives","BTCF0:USTF0",1752450938741,0.60700018,119250.0,119240.0,0.77119704]
["bitfinex-derivatives","BTCF0:USTF0",1752450938942,0.60700018,119250.0,119240.0,1.36067704]
["bitfinex-derivatives","BTCF0:USTF0",1752450939842,0.3561671,119250.0,119240.0,1.36067704]
["bitfinex-derivatives","BTCF0:USTF0",1752450940546,0.3561671,119250.0,119240.0,0.77119704]
["bitfinex-derivatives","BTCF0:USTF0",1752450941241,0.3561671,119250.0,119240.0,1.39034044]
["bitfinex-derivatives","BTCF0:USTF0",1752450941640,0.3561671,119250.0,119240.0,0.80098044]
["bitfinex-derivatives","BTCF0:USTF0",1752450941844,0.60700018,119250.0,119240.0,0.77019704]
["bitfinex-derivatives","BTCF0:USTF0",1752450942040,0.60700018,119250.0,119240.0,1.34570468]
["bitfinex-derivatives","BTCF0:USTF0",1752450942445,0.60700018,119250.0,119240.0,0.75638468]
["bitfinex-derivatives","BTCF0:USTF0",1752450942646,0.60700018,119250.0,119240.0,1.34466468]
["bitfinex-derivatives","BTCF0:USTF0",1752450943146,0.60700018,119250.0,119240.0,0.75638468]
["bitfinex-derivatives","BTCF0:USTF0",1752450943346,0.60700018,119250.0,119240.0,1.34566468]
["bitfinex-derivatives","BTCF0:USTF0",1752450943941,0.60700018,119250.0,119240.0,0.39458468]
["bitfinex-derivatives","BTCF0:USTF0",1752450944146,0.60700018,119250.0,119240.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1752450945251,0.60700018,119250.0,119240.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1752450945653,0.60700018,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752450945950,0.60700018,119250.0,119240.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1752450946452,0.60700018,119250.0,119240.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1752450946851,0.271785,119240.0,119230.0,0.39078468]
["bitfinex-derivatives","BTCF0:USTF0",1752450947043,0.198189,119230.0,119220.0,0.40559704]
["bitfinex-derivatives","BTCF0:USTF0",1752450947242,0.198189,119230.0,119210.0,0.40559704]
["bitfinex-derivatives","BTCF0:USTF0",1752450947243,0.2221831,119220.0,119210.0,0.40559704]
["bitfinex-derivatives","BTCF0:USTF0",1752450947451,0.52284618,119220.0,119210.0,0.99551704]
["bitfinex-derivatives","BTCF0:USTF0",1752450948249,0.52284618,119220.0,119210.0,0.99851704]
["bitfinex-derivatives","BTCF0:USTF0",1752450948555,0.35822503,119220.0,119210.0,0.41239704]
["bitfinex-derivatives","BTCF0:USTF0",1752450948754,0.35822503,119220.0,119210.0,1.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1752450949154,0.35822503,119220.0,119210.0,1.25235012]
["bitfinex-derivatives","BTCF0:USTF0",1752450949356,0.35822503,119220.0,119210.0,1.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1752450949658,0.35822503,119220.0,119210.0,1.23006568]
["bitfinex-derivatives","BTCF0:USTF0",1752450950055,0.28985459,119220.0,119210.0,1.23006568]
["bitfinex-derivatives","BTCF0:USTF0",1752450950252,0.28985459,119220.0,119210.0,1.20775308]
["bitfinex-derivatives","BTCF0:USTF0",1752450950460,0.28985459,119220.0,119210.0,0.97922495]
["bitfinex-derivatives","BTCF0:USTF0",1752450951151,0.28985459,119220.0,119210.0,0.39010495]
["bitfinex-derivatives","BTCF0:USTF0",1752450951351,0.28985459,119220.0,119210.0,0.97914495]
["bitfinex-derivatives","BTCF0:USTF0",1752450951550,0.28985459,119220.0,119210.0,0.97814495]
["bitfinex-derivatives","BTCF0:USTF0",1752450951844,0.28985459,119220.0,119210.0,0.97914495]
["bitfinex-derivatives","BTCF0:USTF0",1752450954650,0.54068767,119220.0,119210.0,0.39010495]
["bitfinex-derivatives","BTCF0:USTF0",1752450954854,0.54068767,119220.0,119210.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1752450955456,0.54068767,119220.0,119210.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752450955656,0.54068767,119220.0,119210.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1752450956254,0.54068767,119220.0,119210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752450956553,0.54068767,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752450956748,0.54068767,119220.0,119200.0,0.95348723]
["bitfinex-derivatives","BTCF0:USTF0",1752450956749,0.2718272,119210.0,119200.0,0.95348723]
["bitfinex-derivatives","BTCF0:USTF0",1752450956954,0.52286028,119210.0,119200.0,0.95328723]
["bitfinex-derivatives","BTCF0:USTF0",1752450957146,0.52286028,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450957350,0.52286028,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752450957556,0.52286028,119210.0,119200.0,0.36440723]
["bitfinex-derivatives","BTCF0:USTF0",1752450957750,0.52286028,119210.0,119200.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1752450957954,0.52286028,119210.0,119200.0,0.00760723]
["bitfinex-derivatives","BTCF0:USTF0",1752450958953,0.52286028,119210.0,119200.0,0.00960723]
["bitfinex-derivatives","BTCF0:USTF0",1752450959656,0.52286028,119210.0,119200.0,0.00860723]
["bitfinex-derivatives","BTCF0:USTF0",1752450959954,0.52286028,119210.0,119200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752450960159,0.88366028,119210.0,119200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752450960360,0.2002312,119200.0,119190.0,0.3697938]
["bitfinex-derivatives","BTCF0:USTF0",1752450960557,0.52487428,119200.0,119190.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1752450961560,1.11363428,119200.0,119190.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1752450961762,0.2002453,119190.0,119180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752450961965,0.2232594,119180.0,119170.0,0.3781976]
["bitfinex-derivatives","BTCF0:USTF0",1752450962262,0.52084248,119180.0,119170.0,0.9667176]
["bitfinex-derivatives","BTCF0:USTF0",1752450962763,0.2700094,119180.0,119170.0,0.9667176]
["bitfinex-derivatives","BTCF0:USTF0",1752450963469,0.2700094,119180.0,119170.0,0.97558289]
["bitfinex-derivatives","BTCF0:USTF0",1752450963961,0.2374894,119180.0,119170.0,1.39416937]
["bitfinex-derivatives","BTCF0:USTF0",1752450964961,0.2374894,119180.0,119170.0,1.22641597]
["bitfinex-derivatives","BTCF0:USTF0",1752450967668,0.2374894,119180.0,119170.0,1.22941597]
["bitfinex-derivatives","BTCF0:USTF0",1752450968567,0.2700094,119180.0,119170.0,1.22941597]
["bitfinex-derivatives","BTCF0:USTF0",1752450971779,0.2700094,119180.0,119170.0,1.22921597]
["bitfinex-derivatives","BTCF0:USTF0",1752450978276,0.2700094,119180.0,119170.0,0.86841597]
["bitfinex-derivatives","BTCF0:USTF0",1752450978477,0.2700094,119180.0,119170.0,1.22921597]
["bitfinex-derivatives","BTCF0:USTF0",1752450980877,0.2700094,119180.0,119170.0,1.25152092]
["bitfinex-derivatives","BTCF0:USTF0",1752450987478,0.2700094,119180.0,119170.0,1.28122164]
["bitfinex-derivatives","BTCF0:USTF0",1752450989187,0.2700094,119180.0,119170.0,0.92042164]
["bitfinex-derivatives","BTCF0:USTF0",1752450989382,0.2700094,119180.0,119170.0,1.28122164]
["bitfinex-derivatives","BTCF0:USTF0",1752450989686,0.2700094,119180.0,119170.0,1.25891669]
["bitfinex-derivatives","BTCF0:USTF0",1752450990779,0.2700094,119180.0,119170.0,1.00808361]
["bitfinex-derivatives","BTCF0:USTF0",1752450991088,0.2700094,119180.0,119170.0,1.25891669]
["bitfinex-derivatives","BTCF0:USTF0",1752450991280,0.52084248,119180.0,119170.0,1.02973549]
["bitfinex-derivatives","BTCF0:USTF0",1752450991978,0.52084248,119180.0,119170.0,1.00736361]
["bitfinex-derivatives","BTCF0:USTF0",1752450992187,0.2700094,119180.0,119170.0,1.00736361]
["bitfinex-derivatives","BTCF0:USTF0",1752450993481,0.2700094,119180.0,119170.0,0.41956361]
["bitfinex-derivatives","BTCF0:USTF0",1752450993682,0.2700094,119180.0,119170.0,1.00732361]
["bitfinex-derivatives","BTCF0:USTF0",1752450993981,0.1679394,119180.0,119170.0,1.42591059]
["bitfinex-derivatives","BTCF0:USTF0",1752450994187,0.1679394,119180.0,119170.0,1.47050763]
["bitfinex-derivatives","BTCF0:USTF0",1752450994383,0.1679394,119180.0,119170.0,1.44080691]
["bitfinex-derivatives","BTCF0:USTF0",1752450995589,0.1679394,119180.0,119170.0,1.94080691]
["bitfinex-derivatives","BTCF0:USTF0",1752450997591,0.1679394,119180.0,119170.0,2.30160691]
["bitfinex-derivatives","BTCF0:USTF0",1752450998189,0.1679394,119180.0,119170.0,1.58000691]
["bitfinex-derivatives","BTCF0:USTF0",1752450998390,0.1679394,119180.0,119170.0,2.30160691]
["bitfinex-derivatives","BTCF0:USTF0",1752450999691,0.2390794,119180.0,119170.0,2.30160691]
["bitfinex-derivatives","BTCF0:USTF0",1752451000190,0.2390794,119180.0,119170.0,2.33142834]
["bitfinex-derivatives","BTCF0:USTF0",1752451001891,0.2390794,119180.0,119170.0,2.30160691]
["bitfinex-derivatives","BTCF0:USTF0",1752451002687,0.2703894,119180.0,119170.0,2.13385301]
["bitfinex-derivatives","BTCF0:USTF0",1752451002886,0.2703894,119180.0,119170.0,1.88301993]
["bitfinex-derivatives","BTCF0:USTF0",1752451003088,0.2703894,119180.0,119170.0,1.91283803]
["bitfinex-derivatives","BTCF0:USTF0",1752451003389,0.2703894,119180.0,119170.0,1.41283803]
["bitfinex-derivatives","BTCF0:USTF0",1752451003791,0.2703894,119180.0,119170.0,1.58059193]
["bitfinex-derivatives","BTCF0:USTF0",1752451004091,0.2703894,119180.0,119170.0,1.57959193]
["bitfinex-derivatives","BTCF0:USTF0",1752451004391,0.2703894,119180.0,119170.0,1.55077383]
["bitfinex-derivatives","BTCF0:USTF0",1752451005393,0.2703894,119180.0,119170.0,1.58059087]
["bitfinex-derivatives","BTCF0:USTF0",1752451006193,0.2703894,119180.0,119170.0,1.83142395]
["bitfinex-derivatives","BTCF0:USTF0",1752451006394,0.2703894,119180.0,119170.0,1.80160691]
["bitfinex-derivatives","BTCF0:USTF0",1752451006990,0.2703894,119180.0,119170.0,0.68529301]
["bitfinex-derivatives","BTCF0:USTF0",1752451007193,0.52122248,119180.0,119170.0,0.07841609]
["bitfinex-derivatives","BTCF0:USTF0",1752451007494,0.52122248,119180.0,119170.0,0.63007619]
["bitfinex-derivatives","BTCF0:USTF0",1752451008396,0.52122248,119180.0,119170.0,0.79783009]
["bitfinex-derivatives","BTCF0:USTF0",1752451008695,0.52122248,119180.0,119170.0,0.63007619]
["bitfinex-derivatives","BTCF0:USTF0",1752451008894,0.52122248,119180.0,119170.0,0.62209905]
["bitfinex-derivatives","BTCF0:USTF0",1752451009592,0.52122248,119180.0,119170.0,0.03481905]
["bitfinex-derivatives","BTCF0:USTF0",1752451009791,0.52122248,119180.0,119170.0,0.03381905]
["bitfinex-derivatives","BTCF0:USTF0",1752451011597,0.52122248,119180.0,119170.0,0.03081905]
["bitfinex-derivatives","BTCF0:USTF0",1752451012095,1.69558248,119180.0,119170.0,0.03081905]
["bitfinex-derivatives","BTCF0:USTF0",1752451012294,2.22420648,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451012595,0.2228339,119170.0,119160.0,0.00380845]
["bitfinex-derivatives","BTCF0:USTF0",1752451012897,0.88203698,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752451013796,0.94816341,119170.0,119160.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1752451021404,0.269338,119160.0,119130.0,0.39061905]
["bitfinex-derivatives","BTCF0:USTF0",1752451021711,0.2222102,119130.0,119120.0,0.40032871]
["bitfinex-derivatives","BTCF0:USTF0",1752451021907,0.51875328,119130.0,119120.0,0.40032871]
["bitfinex-derivatives","BTCF0:USTF0",1752451022403,0.51875328,119130.0,119120.0,0.37050966]
["bitfinex-derivatives","BTCF0:USTF0",1752451022809,0.51875328,119130.0,119120.0,0.37840805]
["bitfinex-derivatives","BTCF0:USTF0",1752451024608,1.69267328,119130.0,119120.0,0.37230805]
["bitfinex-derivatives","BTCF0:USTF0",1752451025608,1.69267328,119130.0,119120.0,0.37050966]
["bitfinex-derivatives","BTCF0:USTF0",1752451027105,1.69267328,119130.0,119120.0,0.36440966]
["bitfinex-derivatives","BTCF0:USTF0",1752451027417,2.05347328,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752451028112,2.22136128,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752451033714,2.22236128,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752451034016,2.22336128,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752451035616,2.05547328,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752451043120,2.30630636,119130.0,119120.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1752451043314,0.2222241,119120.0,119110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752451043519,0.3938353,119110.0,119100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752451043721,1.85991098,119110.0,119100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752451044622,1.81794838,119110.0,119100.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752451045420,1.81794838,119110.0,119100.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752451045621,1.81794838,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752451045815,1.81794838,119110.0,119100.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752451046720,1.88491868,119110.0,119100.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752451047523,1.88491868,119110.0,119100.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1752451050330,1.88491868,119110.0,119100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752451054827,0.3940353,119110.0,119100.0,0.42878508]
["bitfinex-derivatives","BTCF0:USTF0",1752451055133,0.3940353,119110.0,119100.0,0.78958508]
["bitfinex-derivatives","BTCF0:USTF0",1752451055431,0.1680379,119110.0,119100.0,0.99113413]
["bitfinex-derivatives","BTCF0:USTF0",1752451055632,0.1680379,119110.0,119100.0,1.57737413]
["bitfinex-derivatives","BTCF0:USTF0",1752451056127,0.0002,119110.0,119100.0,1.57737413]
["bitfinex-derivatives","BTCF0:USTF0",1752451056327,0.0002,119110.0,119100.0,1.82737413]
["bitfinex-derivatives","BTCF0:USTF0",1752451056533,0.0002,119110.0,119100.0,1.87197117]
["bitfinex-derivatives","BTCF0:USTF0",1752451056729,0.1678362,119120.0,119110.0,0.1772279]
["bitfinex-derivatives","BTCF0:USTF0",1752451056934,0.3683088,119130.0,119120.0,0.1746038]
["bitfinex-derivatives","BTCF0:USTF0",1752451057233,0.4008188,119130.0,119120.0,0.78984688]
["bitfinex-derivatives","BTCF0:USTF0",1752451057533,0.4008188,119130.0,119120.0,1.37600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451058429,0.3588629,119130.0,119120.0,1.37600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451058732,0.284397,119130.0,119120.0,1.37600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451059032,0.2434429,119130.0,119120.0,1.37600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451059531,0.2444429,119130.0,119120.0,1.37600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451060435,0.2444429,119130.0,119120.0,1.87600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451061431,0.004,119130.0,119120.0,1.87600688]
["bitfinex-derivatives","BTCF0:USTF0",1752451061630,0.004,119130.0,119120.0,1.905902]
["bitfinex-derivatives","BTCF0:USTF0",1752451062735,0.003,119130.0,119120.0,1.319742]
["bitfinex-derivatives","BTCF0:USTF0",1752451062936,0.003,119130.0,119120.0,1.905702]
["bitfinex-derivatives","BTCF0:USTF0",1752451063133,0.002,119130.0,119120.0,1.905702]
["bitfinex-derivatives","BTCF0:USTF0",1752451063934,0.002,119130.0,119120.0,1.319742]
["bitfinex-derivatives","BTCF0:USTF0",1752451064135,0.07462,119130.0,119120.0,1.905662]
["bitfinex-derivatives","BTCF0:USTF0",1752451065341,0.2424297,119130.0,119120.0,1.905662]
["bitfinex-derivatives","BTCF0:USTF0",1752451065540,0.2424297,119130.0,119120.0,1.95025904]
["bitfinex-derivatives","BTCF0:USTF0",1752451065942,0.07462,119130.0,119120.0,1.95025904]
["bitfinex-derivatives","BTCF0:USTF0",1752451066342,0.002,119130.0,119120.0,1.92036392]
["bitfinex-derivatives","BTCF0:USTF0",1752451066545,0.002,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451066840,0.02547,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451067041,0.07462,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451068243,0.002,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451068746,0.1698097,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451068944,0.2424297,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451069144,0.07462,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451069546,0.2424297,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451069844,0.07462,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451070344,0.2424297,119130.0,119120.0,1.9501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451070541,0.2424297,119130.0,119120.0,1.90558546]
["bitfinex-derivatives","BTCF0:USTF0",1752451070742,0.2424297,119130.0,119120.0,1.65475238]
["bitfinex-derivatives","BTCF0:USTF0",1752451070951,0.2749397,119130.0,119120.0,1.90558546]
["bitfinex-derivatives","BTCF0:USTF0",1752451071840,0.07462,119130.0,119120.0,1.90558546]
["bitfinex-derivatives","BTCF0:USTF0",1752451073245,0.07462,119130.0,119120.0,2.26638546]
["bitfinex-derivatives","BTCF0:USTF0",1752451073445,0.07482,119130.0,119120.0,2.26638546]
["bitfinex-derivatives","BTCF0:USTF0",1752451074944,0.2426297,119130.0,119120.0,2.26638546]
["bitfinex-derivatives","BTCF0:USTF0",1752451075445,0.2751397,119130.0,119120.0,2.26638546]
["bitfinex-derivatives","BTCF0:USTF0",1752451075646,0.2751397,119130.0,119120.0,2.26538546]
["bitfinex-derivatives","BTCF0:USTF0",1752451075945,0.2751397,119130.0,119120.0,2.26638546]
["bitfinex-derivatives","BTCF0:USTF0",1752451077341,0.52597278,119130.0,119120.0,2.01094238]
["bitfinex-derivatives","BTCF0:USTF0",1752451077542,0.52597278,119130.0,119120.0,2.01194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451077947,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451078248,0.2751397,119130.0,119120.0,1.51094238]
["bitfinex-derivatives","BTCF0:USTF0",1752451078447,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451079243,0.2751397,119130.0,119120.0,1.76277546]
["bitfinex-derivatives","BTCF0:USTF0",1752451080749,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451080945,0.2751397,119130.0,119120.0,1.76277546]
["bitfinex-derivatives","BTCF0:USTF0",1752451081853,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451082041,0.2751397,119130.0,119120.0,1.76277546]
["bitfinex-derivatives","BTCF0:USTF0",1752451083851,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451084153,0.2751397,119130.0,119120.0,1.51094238]
["bitfinex-derivatives","BTCF0:USTF0",1752451084355,0.2751397,119130.0,119120.0,1.55553942]
["bitfinex-derivatives","BTCF0:USTF0",1752451084750,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451085656,0.2751397,119130.0,119120.0,1.55653942]
["bitfinex-derivatives","BTCF0:USTF0",1752451086563,0.2751397,119130.0,119120.0,1.51194238]
["bitfinex-derivatives","BTCF0:USTF0",1752451089466,0.2751397,119130.0,119120.0,1.8073725]
["bitfinex-derivatives","BTCF0:USTF0",1752451090367,0.2751397,119130.0,119120.0,1.0857725]
["bitfinex-derivatives","BTCF0:USTF0",1752451090666,0.2751397,119130.0,119120.0,1.4501825]
["bitfinex-derivatives","BTCF0:USTF0",1752451090859,0.2751397,119130.0,119120.0,1.42036392]
["bitfinex-derivatives","BTCF0:USTF0",1752451102074,0.2751397,119130.0,119120.0,1.00170704]
["bitfinex-derivatives","BTCF0:USTF0",1752451102376,0.2751397,119130.0,119120.0,1.24893012]
["bitfinex-derivatives","BTCF0:USTF0",1752451102579,0.2751397,119130.0,119120.0,1.41675392]
["bitfinex-derivatives","BTCF0:USTF0",1752451102969,0.2751397,119130.0,119120.0,1.16592084]
["bitfinex-derivatives","BTCF0:USTF0",1752451103170,0.2751397,119130.0,119120.0,1.44665796]
["bitfinex-derivatives","BTCF0:USTF0",1752451103678,0.2751397,119130.0,119120.0,1.41675392]
["bitfinex-derivatives","BTCF0:USTF0",1752451104271,0.2751397,119130.0,119120.0,0.83083392]
["bitfinex-derivatives","BTCF0:USTF0",1752451104477,0.2751397,119130.0,119120.0,1.24761012]
["bitfinex-derivatives","BTCF0:USTF0",1752451104776,0.2751397,119130.0,119120.0,1.44534178]
["bitfinex-derivatives","BTCF0:USTF0",1752451104978,0.2751397,119130.0,119120.0,1.1945087]
["bitfinex-derivatives","BTCF0:USTF0",1752451105877,0.2751397,119130.0,119120.0,0.99577704]
["bitfinex-derivatives","BTCF0:USTF0",1752451106072,0.52597278,119130.0,119120.0,0.99573704]
["bitfinex-derivatives","BTCF0:USTF0",1752451106273,0.52597278,119130.0,119120.0,0.03091495]
["bitfinex-derivatives","BTCF0:USTF0",1752451106469,0.52597278,119130.0,119120.0,0.07451199]
["bitfinex-derivatives","BTCF0:USTF0",1752451106674,0.52597278,119130.0,119120.0,0.02991495]
["bitfinex-derivatives","BTCF0:USTF0",1752451106869,0.88677278,119130.0,119120.0,0.02991495]
["bitfinex-derivatives","BTCF0:USTF0",1752451107074,0.88677278,119130.0,119120.0,0.03091495]
["bitfinex-derivatives","BTCF0:USTF0",1752451108078,0.88677278,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451108281,0.88677278,119130.0,119120.0,0.03091495]
["bitfinex-derivatives","BTCF0:USTF0",1752451108577,0.88677278,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451109280,0.2009538,119120.0,119110.0,0.44129199]
["bitfinex-derivatives","BTCF0:USTF0",1752451109484,0.2737438,119120.0,119110.0,0.86437297]
["bitfinex-derivatives","BTCF0:USTF0",1752451109779,0.2737438,119120.0,119110.0,0.83445802]
["bitfinex-derivatives","BTCF0:USTF0",1752451110168,0.2406138,119120.0,119110.0,0.83445802]
["bitfinex-derivatives","BTCF0:USTF0",1752451110372,0.07279,119120.0,119110.0,0.83545802]
["bitfinex-derivatives","BTCF0:USTF0",1752451110979,0.07279,119120.0,119110.0,0.83745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451111674,0.0002,119120.0,119110.0,0.83745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451111871,0.1680237,119120.0,119110.0,0.58662494]
["bitfinex-derivatives","BTCF0:USTF0",1752451112072,0.2379837,119120.0,119110.0,0.83745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451112270,0.07016,119120.0,119110.0,0.83745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451112469,0.2379837,119120.0,119110.0,0.83745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451113180,0.2379837,119120.0,119110.0,1.33745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451115777,0.2379839,119120.0,119110.0,1.33745802]
["bitfinex-derivatives","BTCF0:USTF0",1752451120788,0.2711139,119120.0,119110.0,1.33384802]
["bitfinex-derivatives","BTCF0:USTF0",1752451120986,0.2711139,119120.0,119110.0,1.94800883]
["bitfinex-derivatives","BTCF0:USTF0",1752451122487,0.2711139,119120.0,119110.0,1.87349098]
["bitfinex-derivatives","BTCF0:USTF0",1752451123079,0.2711139,119120.0,119110.0,1.91808802]
["bitfinex-derivatives","BTCF0:USTF0",1752451123986,0.2711139,119120.0,119110.0,1.92169802]
["bitfinex-derivatives","BTCF0:USTF0",1752451131496,0.2711139,119120.0,119110.0,1.56089802]
["bitfinex-derivatives","BTCF0:USTF0",1752451131697,0.2711139,119120.0,119110.0,2.28249802]
["bitfinex-derivatives","BTCF0:USTF0",1752451132595,0.2711139,119120.0,119110.0,1.43803504]
["bitfinex-derivatives","BTCF0:USTF0",1752451132796,0.52194698,119120.0,119110.0,0.90839704]
["bitfinex-derivatives","BTCF0:USTF0",1752451132990,0.52194698,119120.0,119110.0,0.03294801]
["bitfinex-derivatives","BTCF0:USTF0",1752451133194,0.52194698,119120.0,119110.0,0.61678801]
["bitfinex-derivatives","BTCF0:USTF0",1752451133597,0.52194698,119120.0,119110.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1752451133988,0.52194698,119120.0,119110.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752451134600,0.52194698,119120.0,119110.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1752451136596,0.52194698,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451137399,0.167838,119110.0,119100.0,0.97474801]
["bitfinex-derivatives","BTCF0:USTF0",1752451137702,0.271128,119110.0,119100.0,0.97454801]
["bitfinex-derivatives","BTCF0:USTF0",1752451137901,0.271128,119110.0,119100.0,0.98132801]
["bitfinex-derivatives","BTCF0:USTF0",1752451138103,0.52196108,119110.0,119100.0,0.97454801]
["bitfinex-derivatives","BTCF0:USTF0",1752451138302,0.52196108,119110.0,119100.0,0.98132801]
["bitfinex-derivatives","BTCF0:USTF0",1752451139506,0.271128,119110.0,119100.0,0.98132801]
["bitfinex-derivatives","BTCF0:USTF0",1752451140606,0.33871815,119110.0,119100.0,0.98132801]
["bitfinex-derivatives","BTCF0:USTF0",1752451141008,0.58955123,119110.0,119100.0,0.97454801]
["bitfinex-derivatives","BTCF0:USTF0",1752451141505,0.58955123,119110.0,119100.0,0.97438801]
["bitfinex-derivatives","BTCF0:USTF0",1752451141908,0.58955123,119110.0,119100.0,0.61358801]
["bitfinex-derivatives","BTCF0:USTF0",1752451142219,0.58955123,119110.0,119100.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752451143014,0.58955123,119110.0,119100.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1752451143408,0.58955123,119110.0,119100.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752451143615,0.58955123,119110.0,119100.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1752451144013,0.58955123,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752451144213,0.33871815,119110.0,119100.0,0.1746321]
["bitfinex-derivatives","BTCF0:USTF0",1752451144419,0.33871815,119110.0,119100.0,0.78987518]
["bitfinex-derivatives","BTCF0:USTF0",1752451144816,0.06779015,119110.0,119100.0,0.81982319]
["bitfinex-derivatives","BTCF0:USTF0",1752451145620,0.0002,119110.0,119100.0,0.86442023]
["bitfinex-derivatives","BTCF0:USTF0",1752451145819,0.0002,119110.0,119100.0,0.81982319]
["bitfinex-derivatives","BTCF0:USTF0",1752451146019,0.0002,119110.0,119100.0,0.86442023]
["bitfinex-derivatives","BTCF0:USTF0",1752451146020,0.168038,119110.0,119100.0,0.86442023]
["bitfinex-derivatives","BTCF0:USTF0",1752451146223,0.0002,119110.0,119100.0,0.86442023]
["bitfinex-derivatives","BTCF0:USTF0",1752451146520,0.0002,119110.0,119100.0,0.83447222]
["bitfinex-derivatives","BTCF0:USTF0",1752451146715,0.168038,119110.0,119100.0,0.83447222]
["bitfinex-derivatives","BTCF0:USTF0",1752451152024,0.192808,119110.0,119100.0,0.83447222]
["bitfinex-derivatives","BTCF0:USTF0",1752451152223,0.238128,119110.0,119100.0,0.83447222]
["bitfinex-derivatives","BTCF0:USTF0",1752451152424,0.1678304,119120.0,119110.0,0.2946966]
["bitfinex-derivatives","BTCF0:USTF0",1752451152626,0.3238212,119130.0,119120.0,0.1678239]
["bitfinex-derivatives","BTCF0:USTF0",1752451152920,0.3238212,119130.0,119120.0,0.77945698]
["bitfinex-derivatives","BTCF0:USTF0",1752451152921,0.3403459,119130.0,119120.0,0.77945698]
["bitfinex-derivatives","BTCF0:USTF0",1752451153726,0.3433459,119130.0,119120.0,0.79522241]
["bitfinex-derivatives","BTCF0:USTF0",1752451154728,0.3433459,119130.0,119120.0,0.79422241]
["bitfinex-derivatives","BTCF0:USTF0",1752451155527,0.3453459,119130.0,119120.0,0.43342241]
["bitfinex-derivatives","BTCF0:USTF0",1752451155727,0.3453459,119130.0,119120.0,1.15502241]
["bitfinex-derivatives","BTCF0:USTF0",1752451155922,0.07709,119130.0,119120.0,1.15502241]
["bitfinex-derivatives","BTCF0:USTF0",1752451156127,0.2448998,119130.0,119120.0,1.15502241]
["bitfinex-derivatives","BTCF0:USTF0",1752451156328,0.07709,119130.0,119120.0,1.15502241]
["bitfinex-derivatives","BTCF0:USTF0",1752451157330,0.07409,119130.0,119120.0,1.15502241]
["bitfinex-derivatives","BTCF0:USTF0",1752451157728,0.07209,119130.0,119120.0,1.15602241]
["bitfinex-derivatives","BTCF0:USTF0",1752451159731,0.002,119130.0,119120.0,1.40685549]
["bitfinex-derivatives","BTCF0:USTF0",1752451160719,0.002,119130.0,119120.0,1.90685549]
["bitfinex-derivatives","BTCF0:USTF0",1752451161129,0.002,119130.0,119120.0,1.65602241]
["bitfinex-derivatives","BTCF0:USTF0",1752451161424,0.002,119130.0,119120.0,1.70083942]
["bitfinex-derivatives","BTCF0:USTF0",1752451162429,0.002,119130.0,119120.0,1.9516725]
["bitfinex-derivatives","BTCF0:USTF0",1752451163632,0.002,119130.0,119120.0,1.70083942]
["bitfinex-derivatives","BTCF0:USTF0",1752451165836,0.002,119130.0,119120.0,1.9516725]
["bitfinex-derivatives","BTCF0:USTF0",1752451166533,0.002,119130.0,119120.0,1.2300725]
["bitfinex-derivatives","BTCF0:USTF0",1752451166733,0.002,119130.0,119120.0,1.9516725]
["bitfinex-derivatives","BTCF0:USTF0",1752451167534,0.002,119130.0,119120.0,1.70083942]
["bitfinex-derivatives","BTCF0:USTF0",1752451168338,0.002,119130.0,119120.0,1.9516725]
["bitfinex-derivatives","BTCF0:USTF0",1752451172137,0.07419,119130.0,119120.0,1.9516725]
["bitfinex-derivatives","BTCF0:USTF0",1752451172338,0.07439,119130.0,119120.0,1.9516725]
["bitfinex-derivatives","BTCF0:USTF0",1752451174841,0.07439,119130.0,119120.0,0.72840634]
["bitfinex-derivatives","BTCF0:USTF0",1752451175142,0.2421998,119130.0,119120.0,1.70083942]
["bitfinex-derivatives","BTCF0:USTF0",1752451175342,0.2421998,119130.0,119120.0,2.28343942]
["bitfinex-derivatives","BTCF0:USTF0",1752451180244,0.2421998,119130.0,119120.0,1.70083942]
["bitfinex-derivatives","BTCF0:USTF0",1752451181342,0.2421998,119130.0,119120.0,1.65602241]
["bitfinex-derivatives","BTCF0:USTF0",1752451185247,0.07439,119130.0,119120.0,1.23836543]
["bitfinex-derivatives","BTCF0:USTF0",1752451188448,0.07439,119130.0,119120.0,1.29819486]
["bitfinex-derivatives","BTCF0:USTF0",1752451189152,0.07439,119130.0,119120.0,1.23836543]
["bitfinex-derivatives","BTCF0:USTF0",1752451190349,0.07439,119130.0,119120.0,1.28242943]
["bitfinex-derivatives","BTCF0:USTF0",1752451196953,0.0022,119130.0,119120.0,1.28242943]
["bitfinex-derivatives","BTCF0:USTF0",1752451199556,0.02714,119130.0,119120.0,1.28242943]
["bitfinex-derivatives","BTCF0:USTF0",1752451199860,0.07439,119130.0,119120.0,1.28242943]